St. James Gold Corp (LRDJF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
St. James Gold Corp - Daily Information
Click for more stock information on St. James Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in St. James Gold Corp (LRDJF)
Key People St. James Gold Corp
| Employee | Position |
|---|---|
| George J. Drazenovic | President, Chief Executive Officer & Director |
| Timothy Lallas | Chief Operating Officer |
| Zijian Wu | Chief Financial Officer |
| Stewart A. Jackson | Vice President-Exploration |
| Ning Wu | Director |
| Logan B. Anderson | Secretary |
| Kuan Liang Lin | Independent Director |
| Jessika Angarita | Independent Director |
Historical Stock Data for St. James Gold Corp (LRDJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,480 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 57,600 |
| 2025-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-03-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,042 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2025-01-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 30,732 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,266 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2024-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,450 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,850 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2024-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 25,200 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,725 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,250 |
| 2024-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 400 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,010 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 755 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 755 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,115 |
| 2024-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 64,954 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,032 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,510 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,000 |
| 2024-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 670 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-04-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,624 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 29,080 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,038 |
| 2024-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,038 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,060 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 62,699 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 48,391 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 62,000 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 847 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2024-02-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 870 |
| 2024-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,500 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,700 |
| 2024-01-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 49,224 |
| 2024-01-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,500 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2024-01-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,844 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,500 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,342 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-12-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,698 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-12-27 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 20,990 |
| 2023-12-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,400 |
| 2023-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2023-12-20 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,769 |
| 2023-12-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 87,500 |
| 2023-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,800 |
| 2023-12-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,690 |
| 2023-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-12-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,968 |
| 2023-12-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 64,750 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,968 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,003 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,308 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 113,000 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,033 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 10,532 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2023-09-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,200 |
| 2023-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,630 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-09-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 45,500 |
| 2023-09-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 330,824 |
| 2023-09-11 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 645,343 |
| 2023-09-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 270,695 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,005 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,864 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,000 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 8,100 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,302 |
| 2023-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 99,049 |
| 2023-07-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 281,659 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 41,446 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,000 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2023-06-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,331 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 15,500 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 30,645 |
| 2023-05-30 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 46,100 |
| 2023-05-26 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 29,040 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-11 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 96,147 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 65,150 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 172 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 59,000 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-04-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 37,600 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-04-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 15,007 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,100 |
| 2023-04-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 89,200 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,580 |
| 2023-04-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 48,759 |
| 2023-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 144,000 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,200 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,096 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,234 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,076 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 676 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 825 |
| 2023-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2023-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,560 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,600 |
| 2023-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,125 |
| 2023-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-12-30 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 950 |
| 2022-12-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,100 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 350 |
| 2022-12-27 | $0.20 | $0.22 | $0.16 | $0.16 | $0.16 | 895 |
| 2022-12-23 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 12,050 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601 |
| 2022-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,755 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,543 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,964 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,970 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,610 |
| 2022-12-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,600 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,331 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,360 |
| 2022-10-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,391 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2022-09-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,725 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 543 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,720 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,135 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,817 |
| 2022-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,030 |
| 2022-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,939 |
| 2022-08-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,707 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,807 |
| 2022-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2022-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 22,007 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,215 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-08-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 99,580 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,080 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 830 |
| 2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,300 |
| 2022-07-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2022-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,570 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,060 |
| 2022-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2022-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2022-07-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,428 |
| 2022-07-19 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,025 |
| 2022-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,213 |
| 2022-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2022-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,979 |
| 2022-07-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,650 |
| 2022-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,475 |
| 2022-06-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,000 |
| 2022-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 530 |
| 2022-06-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 22,832 |
| 2022-06-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 13,750 |
| 2022-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2022-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,400 |
| 2022-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 306 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2022-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-06-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 601 |
| 2022-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 610 |
| 2022-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,658 |
| 2022-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,409 |
| 2022-05-26 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 7,161 |
| 2022-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,100 |
| 2022-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,211 |
| 2022-05-16 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 5,134 |
| 2022-05-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-05-12 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 3,068 |
| 2022-05-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,096 |
| 2022-05-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 7,995 |
| 2022-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,240 |
| 2022-05-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,040 |
| 2022-05-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2022-05-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2022-05-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,908 |
| 2022-05-02 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 21,308 |
| 2022-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 415 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,010 |
| 2022-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,555 |
| 2022-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,360 |
| 2022-04-22 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 1,320 |
| 2022-04-21 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,750 |
| 2022-04-20 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 5,850 |
| 2022-04-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,200 |
| 2022-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2022-04-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 3,250 |
| 2022-04-13 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 51,190 |
| 2022-04-12 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,605 |
| 2022-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,450 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2022-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,128 |
| 2022-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 568 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2022-04-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,401 |
| 2022-04-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,700 |
| 2022-03-31 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,600 |
| 2022-03-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,525 |
| 2022-03-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,642 |
| 2022-03-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 5,487 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-24 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 7,175 |
| 2022-03-23 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 2,200 |
| 2022-03-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-03-16 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 2,156 |
| 2022-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-03-14 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 7,850 |
| 2022-03-11 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 1,346 |
| 2022-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,003 |
| 2022-03-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 12,760 |
| 2022-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-03-07 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 3,177 |
| 2022-03-04 | $0.78 | $0.83 | $0.77 | $0.78 | $0.78 | 8,499 |
| 2022-03-03 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 8,900 |
| 2022-03-02 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 9,799 |
| 2022-03-01 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 3,270 |
| 2022-02-28 | $0.53 | $0.58 | $0.46 | $0.58 | $0.58 | 12,308 |
| 2022-02-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 18,000 |
| 2022-02-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 8,482 |
| 2022-02-23 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 3,601 |
| 2022-02-22 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 63,150 |
| 2022-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 215 |
| 2022-02-17 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 72,000 |
| 2022-02-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 13,168 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-14 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,300 |
| 2022-02-11 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 22,621 |
| 2022-02-10 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 2,679 |
| 2022-02-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 4,250 |
| 2022-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 32 |
| 2022-02-04 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 18,831 |
| 2022-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 25 |
| 2022-02-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-31 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,005 |
| 2022-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2022-01-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 630 |
| 2022-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,300 |
| 2022-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,065 |
| 2022-01-24 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 11,940 |
| 2022-01-21 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 2,898 |
| 2022-01-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 350 |
| 2022-01-19 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 9,890 |
| 2022-01-18 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 3,900 |
| 2022-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,030 |
| 2022-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-01-12 | $0.95 | $1.04 | $0.95 | $1.03 | $1.03 | 2,103 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-01-10 | $1.12 | $1.15 | $1.04 | $1.04 | $1.04 | 2,700 |
| 2022-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2022-01-06 | $1.22 | $1.30 | $1.22 | $1.23 | $1.23 | 1,378 |
| 2022-01-05 | $1.03 | $1.25 | $1.03 | $1.22 | $1.22 | 4,367 |
| 2022-01-04 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2022-01-03 | $0.90 | $1.09 | $0.90 | $1.09 | $1.09 | 750 |
| 2021-12-31 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 9,371 |
| 2021-12-30 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 4,870 |
| 2021-12-29 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 4,598 |
| 2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,525 |
| 2021-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2021-12-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 325 |
| 2021-12-22 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 2,795 |
| 2021-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,200 |
| 2021-12-20 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,070 |
| 2021-12-17 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 3,836 |
| 2021-12-16 | $0.75 | $0.82 | $0.75 | $0.82 | $0.82 | 18,936 |
| 2021-12-15 | $0.81 | $0.81 | $0.66 | $0.68 | $0.68 | 4,259 |
| 2021-12-14 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 6,349 |
| 2021-12-13 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 6,820 |
| 2021-12-10 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 3,460 |
| 2021-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 825 |
| 2021-12-08 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 421 |
| 2021-12-07 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 5,209 |
| 2021-12-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 200 |
| 2021-12-03 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 1,221 |
| 2021-12-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15 |
| 2021-12-01 | $1.15 | $1.21 | $1.11 | $1.11 | $1.11 | 8,265 |
| 2021-11-30 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 7,200 |
| 2021-11-29 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 2,385 |
| 2021-11-26 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 6,177 |
| 2021-11-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 400 |
| 2021-11-23 | $1.24 | $1.32 | $1.19 | $1.19 | $1.19 | 9,076 |
| 2021-11-22 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 4,100 |
| 2021-11-19 | $1.38 | $1.40 | $1.34 | $1.34 | $1.34 | 4,025 |
| 2021-11-18 | $1.35 | $1.37 | $1.23 | $1.28 | $1.28 | 5,024 |
| 2021-11-17 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 3,951 |
| 2021-11-16 | $1.25 | $1.33 | $1.19 | $1.19 | $1.19 | 11,805 |
| 2021-11-15 | $1.47 | $1.55 | $1.34 | $1.34 | $1.34 | 9,875 |
| 2021-11-12 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 1,353 |
| 2021-11-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2021-11-10 | $1.58 | $1.69 | $1.58 | $1.60 | $1.60 | 2,884 |
| 2021-11-09 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 6,108 |
| 2021-11-08 | $1.75 | $1.80 | $1.69 | $1.69 | $1.69 | 6,782 |
| 2021-11-05 | $1.77 | $1.83 | $1.76 | $1.78 | $1.78 | 10,365 |
| 2021-11-04 | $1.77 | $1.78 | $1.60 | $1.73 | $1.73 | 14,267 |
| 2021-11-03 | $1.59 | $1.69 | $1.59 | $1.69 | $1.69 | 1,032 |
| 2021-11-02 | $1.82 | $1.82 | $1.68 | $1.69 | $1.69 | 3,840 |
| 2021-11-01 | $1.90 | $1.90 | $1.74 | $1.83 | $1.83 | 8,050 |
| 2021-10-29 | $1.70 | $1.87 | $1.62 | $1.82 | $1.82 | 7,980 |
| 2021-10-28 | $1.55 | $1.78 | $1.55 | $1.65 | $1.65 | 7,100 |
| 2021-10-27 | $1.82 | $1.82 | $1.60 | $1.63 | $1.63 | 7,125 |
| 2021-10-26 | $1.79 | $1.88 | $1.71 | $1.82 | $1.82 | 19,428 |
| 2021-10-25 | $2.09 | $2.09 | $1.83 | $1.89 | $1.89 | 9,201 |
| 2021-10-22 | $2.23 | $2.23 | $1.97 | $2.03 | $2.03 | 8,583 |
| 2021-10-21 | $2.43 | $2.43 | $2.20 | $2.20 | $2.20 | 5,023 |
| 2021-10-20 | $2.35 | $2.44 | $2.35 | $2.44 | $2.44 | 3,466 |
| 2021-10-19 | $2.55 | $2.55 | $2.29 | $2.29 | $2.29 | 21,204 |
| 2021-10-18 | $2.58 | $2.59 | $2.56 | $2.56 | $2.56 | 1,026 |
| 2021-10-15 | $2.76 | $2.80 | $2.69 | $2.72 | $2.72 | 2,326 |
| 2021-10-14 | $2.76 | $2.78 | $2.66 | $2.73 | $2.73 | 11,279 |
| 2021-10-13 | $2.61 | $2.61 | $2.55 | $2.58 | $2.58 | 5,921 |
| 2021-10-12 | $2.85 | $2.85 | $2.58 | $2.61 | $2.61 | 12,146 |
| 2021-10-11 | $2.77 | $2.77 | $2.71 | $2.74 | $2.74 | 12,493 |
| 2021-10-08 | $2.77 | $2.77 | $2.68 | $2.74 | $2.74 | 8,740 |
| 2021-10-07 | $2.67 | $2.79 | $2.54 | $2.77 | $2.77 | 28,241 |
| 2021-10-06 | $2.98 | $2.98 | $2.67 | $2.67 | $2.67 | 4,341 |
| 2021-10-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 800 |
| 2021-10-04 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2021-10-01 | $3.16 | $3.16 | $2.95 | $3.13 | $3.13 | 14,837 |
| 2021-09-30 | $2.99 | $3.29 | $2.99 | $3.09 | $3.09 | 4,366 |
| 2021-09-29 | $3.50 | $3.50 | $3.21 | $3.21 | $3.21 | 2,270 |
| 2021-09-28 | $3.62 | $3.62 | $3.30 | $3.32 | $3.32 | 16,926 |
| 2021-09-27 | $3.55 | $3.63 | $3.47 | $3.63 | $3.63 | 24,505 |
| 2021-09-24 | $3.35 | $3.71 | $3.34 | $3.56 | $3.56 | 56,294 |
| 2021-09-23 | $3.34 | $3.41 | $3.21 | $3.35 | $3.35 | 21,024 |
| 2021-09-22 | $3.21 | $3.28 | $3.19 | $3.27 | $3.27 | 23,700 |
| 2021-09-21 | $3.13 | $3.24 | $3.10 | $3.20 | $3.20 | 27,016 |
| 2021-09-20 | $3.00 | $3.05 | $2.96 | $3.03 | $3.03 | 31,357 |
| 2021-09-17 | $3.12 | $3.12 | $2.94 | $3.03 | $3.03 | 13,408 |
| 2021-09-16 | $3.07 | $3.14 | $3.07 | $3.14 | $3.14 | 650 |
| 2021-09-15 | $3.07 | $3.17 | $3.01 | $3.17 | $3.17 | 30,957 |
| 2021-09-14 | $3.05 | $3.18 | $2.91 | $2.99 | $2.99 | 13,950 |
| 2021-09-13 | $3.00 | $3.06 | $3.00 | $3.05 | $3.05 | 5,500 |
| 2021-09-10 | $3.00 | $3.14 | $3.00 | $3.06 | $3.06 | 29,825 |
| 2021-09-09 | $2.97 | $3.09 | $2.95 | $2.95 | $2.95 | 63,884 |
| 2021-09-08 | $2.85 | $3.17 | $2.82 | $3.17 | $3.17 | 26,510 |
| 2021-09-07 | $2.95 | $3.11 | $2.84 | $3.07 | $3.07 | 26,133 |
| 2021-09-03 | $3.17 | $3.17 | $2.99 | $3.00 | $3.00 | 4,519 |
| 2021-09-02 | $3.09 | $3.10 | $3.04 | $3.06 | $3.06 | 7,001 |
| 2021-09-01 | $3.16 | $3.16 | $3.08 | $3.09 | $3.09 | 5,801 |
| 2021-08-31 | $3.15 | $3.15 | $3.13 | $3.13 | $3.13 | 1,500 |
| 2021-08-30 | $3.14 | $3.15 | $3.09 | $3.09 | $3.09 | 8,216 |
| 2021-08-27 | $3.11 | $3.12 | $2.92 | $3.06 | $3.06 | 6,100 |
| 2021-08-26 | $2.95 | $3.08 | $2.95 | $3.08 | $3.08 | 1,364 |
| 2021-08-25 | $2.70 | $3.15 | $2.70 | $3.00 | $3.00 | 13,600 |
| 2021-08-24 | $2.86 | $2.98 | $2.86 | $2.95 | $2.95 | 7,400 |
| 2021-08-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 506 |
| 2021-08-20 | $3.10 | $3.10 | $2.94 | $2.95 | $2.95 | 2,970 |
| 2021-08-19 | $2.81 | $3.11 | $2.78 | $2.90 | $2.90 | 22,600 |
| 2021-08-18 | $2.81 | $2.97 | $2.80 | $2.96 | $2.96 | 12,100 |
| 2021-08-17 | $2.91 | $2.93 | $2.90 | $2.93 | $2.93 | 1,885 |
| 2021-08-16 | $2.98 | $2.98 | $2.89 | $2.89 | $2.89 | 1,200 |
| 2021-08-13 | $2.90 | $2.99 | $2.88 | $2.98 | $2.98 | 15,653 |
| 2021-08-12 | $2.90 | $2.95 | $2.85 | $2.95 | $2.95 | 2,750 |
| 2021-08-11 | $3.01 | $3.01 | $2.90 | $2.90 | $2.90 | 2,700 |
| 2021-08-10 | $2.98 | $3.00 | $2.86 | $2.96 | $2.96 | 10,872 |
| 2021-08-09 | $2.95 | $2.98 | $2.90 | $2.98 | $2.98 | 5,608 |
| 2021-08-06 | $3.14 | $3.15 | $3.01 | $3.11 | $3.11 | 29,785 |
| 2021-08-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 2,542 |
| 2021-08-04 | $3.00 | $3.00 | $2.89 | $2.98 | $2.98 | 3,913 |
| 2021-08-03 | $3.02 | $3.03 | $3.00 | $3.00 | $3.00 | 3,079 |
| 2021-08-02 | $3.50 | $3.50 | $3.20 | $3.50 | $3.50 | 909 |
| 2021-07-30 | $3.35 | $3.35 | $3.06 | $3.09 | $3.09 | 5,236 |
| 2021-07-29 | $3.52 | $3.52 | $3.10 | $3.10 | $3.10 | 23,445 |
| 2021-07-28 | $3.16 | $3.39 | $3.16 | $3.39 | $3.39 | 3,415 |
| 2021-07-27 | $3.43 | $3.47 | $3.00 | $3.00 | $3.00 | 21,145 |
| 2021-07-26 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 3,929 |
| 2021-07-23 | $3.57 | $3.98 | $3.30 | $3.39 | $3.39 | 15,806 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 585 |
| 2021-07-21 | $4.25 | $4.29 | $4.25 | $4.28 | $4.28 | 9,824 |
| 2021-07-20 | $4.21 | $4.29 | $4.17 | $4.20 | $4.20 | 5,950 |
| 2021-07-19 | $4.43 | $4.45 | $3.76 | $3.93 | $3.93 | 15,343 |
| 2021-07-16 | $4.43 | $4.43 | $4.04 | $4.25 | $4.25 | 15,562 |
| 2021-07-15 | $4.25 | $4.35 | $4.19 | $4.22 | $4.22 | 59,605 |
| 2021-07-14 | $4.05 | $4.25 | $4.05 | $4.25 | $4.25 | 23,369 |
| 2021-07-13 | $4.00 | $4.00 | $3.76 | $3.95 | $3.95 | 8,795 |
| 2021-07-12 | $3.68 | $3.98 | $3.68 | $3.90 | $3.90 | 45,179 |
| 2021-07-09 | $3.00 | $3.42 | $3.00 | $3.30 | $3.30 | 6,825 |
| 2021-07-08 | $3.28 | $3.28 | $3.00 | $3.00 | $3.00 | 922 |
| 2021-07-07 | $2.74 | $3.30 | $2.59 | $3.30 | $3.30 | 12,630 |
| 2021-07-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,380 |
| 2021-07-02 | $2.80 | $2.84 | $2.70 | $2.70 | $2.70 | 3,060 |
| 2021-07-01 | $3.00 | $3.30 | $3.00 | $3.00 | $3.00 | 4,900 |
| 2021-06-30 | $2.69 | $2.84 | $2.69 | $2.75 | $2.75 | 17,900 |
| 2021-06-29 | $2.63 | $2.74 | $2.38 | $2.70 | $2.70 | 23,850 |
| 2021-06-28 | $2.84 | $2.84 | $2.63 | $2.68 | $2.68 | 11,200 |
| 2021-06-25 | $2.88 | $2.88 | $2.80 | $2.80 | $2.80 | 1,700 |
| 2021-06-24 | $2.55 | $2.56 | $2.49 | $2.56 | $2.56 | 5,765 |
| 2021-06-23 | $2.50 | $2.61 | $2.44 | $2.60 | $2.60 | 2,015 |
| 2021-06-22 | $2.59 | $2.83 | $2.50 | $2.65 | $2.65 | 5,284 |
| 2021-06-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 203 |
| 2021-06-18 | $2.78 | $2.78 | $2.25 | $2.73 | $2.73 | 36,300 |
| 2021-06-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 35 |
| 2021-06-16 | $2.58 | $2.83 | $2.55 | $2.83 | $2.83 | 16,956 |
| 2021-06-15 | $2.82 | $2.82 | $2.69 | $2.72 | $2.72 | 22,530 |
| 2021-06-14 | $2.97 | $3.00 | $2.88 | $2.95 | $2.95 | 6,616 |
| 2021-06-11 | $3.15 | $3.15 | $2.97 | $3.00 | $3.00 | 23,977 |
| 2021-06-10 | $3.24 | $3.24 | $3.11 | $3.11 | $3.11 | 4,200 |
| 2021-06-09 | $3.14 | $3.23 | $3.14 | $3.21 | $3.21 | 2,340 |
| 2021-06-08 | $3.15 | $3.36 | $3.15 | $3.26 | $3.26 | 10,496 |
| 2021-06-07 | $3.11 | $3.15 | $3.06 | $3.11 | $3.11 | 2,720 |
| 2021-06-04 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 755 |
| 2021-06-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-06-02 | $3.25 | $3.29 | $3.18 | $3.21 | $3.21 | 15,373 |
| 2021-06-01 | $2.99 | $3.25 | $2.99 | $3.24 | $3.24 | 10,261 |
| 2021-05-28 | $3.09 | $3.32 | $2.88 | $3.15 | $3.15 | 8,100 |
| 2021-05-27 | $3.28 | $3.32 | $3.10 | $3.32 | $3.32 | 8,318 |
| 2021-05-26 | $3.30 | $3.31 | $3.25 | $3.31 | $3.31 | 2,840 |
| 2021-05-25 | $3.74 | $3.92 | $3.38 | $3.39 | $3.39 | 18,847 |
| 2021-05-24 | $3.86 | $3.94 | $3.86 | $3.94 | $3.94 | 1,456 |
| 2021-05-21 | $3.91 | $3.91 | $3.79 | $3.80 | $3.80 | 16,720 |
| 2021-05-20 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 2,208 |
| 2021-05-19 | $4.10 | $4.10 | $3.88 | $3.96 | $3.96 | 11,931 |
| 2021-05-18 | $4.05 | $4.10 | $4.01 | $4.10 | $4.10 | 3,309 |
| 2021-05-17 | $4.00 | $4.30 | $3.98 | $4.01 | $4.01 | 8,102 |
| 2021-05-14 | $3.84 | $4.15 | $3.84 | $4.04 | $4.04 | 13,442 |
| 2021-05-13 | $2.99 | $3.58 | $2.99 | $3.57 | $3.57 | 9,666 |
| 2021-05-12 | $3.00 | $3.03 | $2.80 | $2.90 | $2.90 | 9,257 |
| 2021-05-11 | $3.30 | $3.30 | $2.88 | $2.88 | $2.88 | 18,810 |
| 2021-05-10 | $3.30 | $3.41 | $3.18 | $3.31 | $3.31 | 9,605 |
| 2021-05-07 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 1,400 |
| 2021-05-06 | $3.29 | $3.46 | $3.00 | $3.42 | $3.42 | 8,058 |
| 2021-05-05 | $3.50 | $3.50 | $3.27 | $3.27 | $3.27 | 2,400 |
| 2021-05-04 | $3.34 | $4.00 | $3.22 | $3.50 | $3.50 | 7,300 |
| 2021-05-03 | $4.00 | $4.00 | $3.00 | $3.35 | $3.35 | 7,610 |
| 2021-04-30 | $3.50 | $3.50 | $3.15 | $3.35 | $3.35 | 7,910 |
| 2021-04-29 | $3.51 | $3.52 | $3.26 | $3.26 | $3.26 | 3,365 |
| 2021-04-28 | $2.82 | $3.50 | $2.82 | $3.50 | $3.50 | 11,090 |
| 2021-04-27 | $2.80 | $3.00 | $2.79 | $2.89 | $2.89 | 7,390 |
| 2021-04-26 | $3.21 | $3.48 | $2.66 | $2.70 | $2.70 | 22,605 |
| 2021-04-23 | $3.88 | $3.90 | $2.55 | $3.22 | $3.22 | 61,954 |
| 2021-04-22 | $4.21 | $4.21 | $3.81 | $3.81 | $3.81 | 14,540 |
| 2021-04-21 | $3.93 | $4.25 | $3.93 | $4.22 | $4.22 | 6,367 |
| 2021-04-20 | $4.80 | $4.80 | $3.94 | $3.94 | $3.94 | 17,830 |
| 2021-04-19 | $4.64 | $4.89 | $4.64 | $4.84 | $4.84 | 11,793 |
| 2021-04-16 | $4.88 | $4.94 | $4.73 | $4.91 | $4.91 | 80,836 |
| 2021-04-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-04-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 550 |
| 2021-04-01 | $5.00 | $5.00 | $4.62 | $4.85 | $4.85 | 39,786 |
| 2021-03-31 | $5.02 | $5.05 | $4.80 | $4.93 | $4.93 | 27,905 |
| 2021-03-30 | $5.00 | $5.00 | $4.39 | $4.89 | $4.89 | 54,054 |
| 2021-03-29 | $5.16 | $5.16 | $4.57 | $4.91 | $4.91 | 23,494 |
| 2021-03-26 | $3.78 | $4.86 | $3.78 | $4.78 | $4.78 | 66,053 |
| 2021-03-25 | $3.19 | $3.77 | $3.05 | $3.75 | $3.75 | 41,999 |
| 2021-03-24 | $3.19 | $3.21 | $3.14 | $3.18 | $3.18 | 6,864 |
| 2021-03-23 | $3.28 | $3.31 | $3.17 | $3.18 | $3.18 | 12,064 |
| 2021-03-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 243 |
| 2021-03-19 | $3.31 | $3.32 | $3.28 | $3.28 | $3.28 | 4,650 |
| 2021-03-18 | $3.27 | $3.36 | $3.27 | $3.34 | $3.34 | 11,663 |
| 2021-03-17 | $3.26 | $3.29 | $3.26 | $3.29 | $3.29 | 8,067 |
| 2021-03-16 | $3.18 | $3.30 | $3.17 | $3.26 | $3.26 | 4,956 |
| 2021-03-15 | $3.32 | $3.32 | $3.09 | $3.18 | $3.18 | 36,127 |
| 2021-03-12 | $3.39 | $3.80 | $3.12 | $3.32 | $3.32 | 79,712 |
| 2021-03-11 | $2.85 | $3.78 | $2.75 | $3.39 | $3.39 | 110,232 |
| 2021-03-10 | $2.26 | $2.86 | $2.26 | $2.85 | $2.85 | 121,733 |
| 2021-03-09 | $2.30 | $2.30 | $2.17 | $2.23 | $2.23 | 29,730 |
| 2021-03-08 | $2.02 | $2.20 | $2.02 | $2.20 | $2.20 | 41,709 |
| 2021-03-05 | $2.16 | $2.23 | $2.06 | $2.06 | $2.06 | 10,705 |
| 2021-03-04 | $2.19 | $2.28 | $2.15 | $2.25 | $2.25 | 53,173 |
| 2021-03-03 | $2.03 | $2.11 | $1.98 | $2.11 | $2.11 | 22,750 |
| 2021-03-02 | $1.83 | $2.06 | $1.81 | $1.94 | $1.94 | 32,953 |
| 2021-03-01 | $1.45 | $2.07 | $1.45 | $1.77 | $1.77 | 101,938 |
| 2021-02-26 | $1.33 | $1.47 | $1.33 | $1.47 | $1.47 | 6,649 |
| 2021-02-25 | $1.35 | $1.35 | $0.96 | $1.32 | $1.32 | 6,413 |
| 2021-02-24 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 6,413 |
| 2021-02-23 | $1.39 | $1.42 | $1.29 | $1.32 | $1.32 | 41,610 |
| 2021-02-22 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 11,781 |
| 2021-02-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 50 |
| 2021-02-18 | $1.49 | $1.50 | $1.28 | $1.47 | $1.47 | 19,950 |
| 2021-02-17 | $1.46 | $1.49 | $1.37 | $1.47 | $1.47 | 19,950 |
| 2021-02-16 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 2,892 |
| 2021-02-12 | $1.41 | $1.53 | $1.39 | $1.40 | $1.40 | 26,927 |
| 2021-02-11 | $1.42 | $1.50 | $1.40 | $1.46 | $1.46 | 2,069 |
| 2021-02-10 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 4,700 |
| 2021-02-09 | $1.48 | $1.50 | $1.39 | $1.39 | $1.39 | 36,171 |
| 2021-02-08 | $1.45 | $1.46 | $1.30 | $1.40 | $1.40 | 34,665 |
| 2021-02-05 | $1.48 | $1.48 | $1.30 | $1.41 | $1.41 | 10,824 |
| 2021-02-04 | $1.23 | $1.35 | $1.20 | $1.30 | $1.30 | 24,398 |
| 2021-02-03 | $1.49 | $1.50 | $1.16 | $1.38 | $1.38 | 19,639 |
| 2021-02-02 | $1.50 | $1.60 | $1.28 | $1.49 | $1.49 | 49,472 |
| 2021-02-01 | $1.10 | $1.77 | $1.10 | $1.55 | $1.55 | 87,845 |
| 2021-01-29 | $0.71 | $1.50 | $0.69 | $1.34 | $1.34 | 208,846 |
| 2021-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 6,544 |
| 2021-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-01-26 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 17,649 |
| 2021-01-25 | $0.65 | $0.75 | $0.65 | $0.67 | $0.67 | 95,883 |
| 2021-01-22 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 7,020 |
| 2021-01-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-01-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 16,680 |
| 2021-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-01-15 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 3,165 |
| 2021-01-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 11,910 |
| 2021-01-13 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 46,475 |
| 2021-01-12 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 45,250 |
| 2021-01-11 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 14,322 |
| 2021-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 59,608 |
| 2021-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 18,583 |
| 2021-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,750 |
| 2021-01-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,261 |
| 2021-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 69 |
| 2020-12-31 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 34,000 |
| 2020-12-30 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 129,643 |
| 2020-12-29 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 29,059 |
| 2020-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2020-12-17 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 24,000 |
| 2020-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 16,000 |
| 2020-12-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2020-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-12-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,000 |
| 2020-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-12-04 | $0.26 | $0.46 | $0.26 | $0.46 | $0.46 | 174,000 |
| 2020-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,333 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,970 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,416 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,970 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 811 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 810 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 811 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 884 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,801 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,515 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186 |
| 2019-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,666 |
| 2019-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 233 |
| 2018-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2018-11-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,000 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,998 |
| 2018-08-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 116,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 116,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |