Laird Superfood Inc (LSF) Exchange: NYSE MKT
Data as of May 2, 2024
$2.95 ($-0.03) -1.01%
Laird Superfood Inc - Daily Information
Click for more stock information on Laird Superfood Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $3.12 |
| Previous Close | $2.95 |
| High | $3.15 |
| Low | $2.81 |
| Adjusted Open | $3.12 |
| Previous Adjusted Close | $2.95 |
| Adjusted High | $3.15 |
| Adjusted Low | $2.81 |
About Laird Superfood Inc (LSF)
Laird Superfood Inc
Invest in Laird Superfood Inc (LSF)
Historical Stock Data for Laird Superfood Inc (LSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $3.12 | $3.15 | $2.81 | $2.95 | $2.95 | 277,561 |
| 2024-03-21 | $2.85 | $3.29 | $2.82 | $2.98 | $2.98 | 678,527 |
| 2024-03-20 | $2.30 | $2.97 | $2.30 | $2.78 | $2.78 | 726,945 |
| 2024-03-19 | $2.67 | $2.76 | $2.26 | $2.33 | $2.33 | 417,835 |
| 2024-03-18 | $3.30 | $3.48 | $2.36 | $2.57 | $2.57 | 1,430,092 |
| 2024-03-15 | $2.03 | $3.25 | $2.03 | $3.21 | $3.21 | 1,967,163 |
| 2024-03-14 | $2.05 | $2.67 | $1.90 | $2.39 | $2.39 | 5,553,639 |
| 2024-03-13 | $1.31 | $2.17 | $1.13 | $1.90 | $1.90 | 16,198,324 |
| 2024-03-12 | $0.88 | $0.99 | $0.85 | $0.93 | $0.93 | 137,080 |
| 2024-03-11 | $0.81 | $0.93 | $0.78 | $0.87 | $0.87 | 62,376 |
| 2024-03-08 | $0.83 | $0.87 | $0.78 | $0.85 | $0.85 | 27,741 |
| 2024-03-07 | $0.79 | $0.83 | $0.76 | $0.83 | $0.83 | 29,346 |
| 2024-03-06 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 33,178 |
| 2024-03-05 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 6,770 |
| 2024-03-04 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 19,763 |
| 2024-03-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 45,612 |
| 2024-02-29 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 16,797 |
| 2024-02-28 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 12,763 |
| 2024-02-27 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 10,013 |
| 2024-02-26 | $0.74 | $0.77 | $0.71 | $0.76 | $0.76 | 42,121 |
| 2024-02-23 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 20,569 |
| 2024-02-22 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 41,057 |
| 2024-02-21 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 32,287 |
| 2024-02-20 | $0.77 | $0.83 | $0.76 | $0.80 | $0.80 | 16,073 |
| 2024-02-16 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 12,541 |
| 2024-02-15 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 3,985 |
| 2024-02-14 | $0.81 | $0.83 | $0.75 | $0.83 | $0.83 | 33,684 |
| 2024-02-13 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 3,560 |
| 2024-02-12 | $0.73 | $0.79 | $0.72 | $0.76 | $0.76 | 15,141 |
| 2024-02-09 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 41,862 |
| 2024-02-08 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 20,675 |
| 2024-02-07 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 93,328 |
| 2024-02-06 | $0.88 | $0.90 | $0.83 | $0.86 | $0.86 | 63,936 |
| 2024-02-05 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 4,061 |
| 2024-02-02 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 7,876 |
| 2024-02-01 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 10,532 |
| 2024-01-31 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 28,649 |
| 2024-01-30 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 10,069 |
| 2024-01-29 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 11,198 |
| 2024-01-26 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 27,612 |
| 2024-01-25 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 14,789 |
| 2024-01-24 | $0.90 | $0.98 | $0.88 | $0.88 | $0.88 | 81,068 |
| 2024-01-23 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 28,307 |
| 2024-01-22 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 6,052 |
| 2024-01-19 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 46,354 |
| 2024-01-18 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 10,752 |
| 2024-01-17 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 845 |
| 2024-01-16 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 15,630 |
| 2024-01-12 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 22,738 |
| 2024-01-11 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 14,591 |
| 2024-01-10 | $0.96 | $1.01 | $0.94 | $0.94 | $0.94 | 16,328 |
| 2024-01-09 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 21,613 |
| 2024-01-08 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 31,441 |
| 2024-01-05 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 11,214 |
| 2024-01-04 | $0.93 | $1.01 | $0.92 | $0.98 | $0.98 | 11,393 |
| 2024-01-03 | $0.98 | $1.05 | $0.92 | $0.93 | $0.93 | 43,443 |
| 2024-01-02 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 22,451 |
| 2023-12-29 | $0.90 | $0.98 | $0.88 | $0.91 | $0.91 | 46,142 |
| 2023-12-28 | $0.89 | $0.93 | $0.84 | $0.91 | $0.91 | 46,285 |
| 2023-12-27 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 47,544 |
| 2023-12-26 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 83,090 |
| 2023-12-22 | $1.09 | $1.09 | $0.91 | $0.96 | $0.96 | 94,731 |
| 2023-12-21 | $1.11 | $1.12 | $1.04 | $1.05 | $1.05 | 43,538 |
| 2023-12-20 | $1.01 | $1.09 | $1.01 | $1.07 | $1.07 | 27,217 |
| 2023-12-19 | $1.07 | $1.10 | $0.99 | $1.02 | $1.02 | 26,869 |
| 2023-12-18 | $1.11 | $1.12 | $0.97 | $1.04 | $1.04 | 53,196 |
| 2023-12-15 | $1.01 | $1.12 | $1.00 | $1.12 | $1.12 | 52,540 |
| 2023-12-14 | $1.00 | $1.06 | $0.99 | $1.02 | $1.02 | 53,901 |
| 2023-12-13 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 21,968 |
| 2023-12-12 | $1.01 | $1.07 | $1.00 | $1.00 | $1.00 | 14,618 |
| 2023-12-11 | $1.04 | $1.14 | $0.96 | $1.05 | $1.05 | 68,612 |
| 2023-12-08 | $0.99 | $1.15 | $0.98 | $1.05 | $1.05 | 103,819 |
| 2023-12-07 | $1.04 | $1.07 | $0.99 | $1.02 | $1.02 | 43,152 |
| 2023-12-06 | $1.07 | $1.07 | $1.01 | $1.06 | $1.06 | 31,586 |
| 2023-12-05 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 50,838 |
| 2023-12-04 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 11,396 |
| 2023-12-01 | $1.02 | $1.05 | $0.93 | $1.00 | $1.00 | 77,981 |
| 2023-11-30 | $0.90 | $1.05 | $0.88 | $1.05 | $1.05 | 64,548 |
| 2023-11-29 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 32,347 |
| 2023-11-28 | $0.85 | $0.91 | $0.83 | $0.86 | $0.86 | 92,768 |
| 2023-11-27 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 26,071 |
| 2023-11-24 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,538 |
| 2023-11-22 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 5,838 |
| 2023-11-21 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 10,362 |
| 2023-11-20 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 16,959 |
| 2023-11-17 | $0.80 | $0.90 | $0.78 | $0.86 | $0.86 | 32,239 |
| 2023-11-16 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 12,094 |
| 2023-11-15 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 7,740 |
| 2023-11-14 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 14,061 |
| 2023-11-13 | $0.90 | $0.90 | $0.71 | $0.74 | $0.74 | 58,475 |
| 2023-11-10 | $0.85 | $0.91 | $0.82 | $0.87 | $0.87 | 14,318 |
| 2023-11-09 | $0.89 | $0.90 | $0.81 | $0.90 | $0.90 | 15,083 |
| 2023-11-08 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 15,469 |
| 2023-11-07 | $0.77 | $0.84 | $0.76 | $0.78 | $0.78 | 6,413 |
| 2023-11-06 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 13,552 |
| 2023-11-03 | $0.77 | $0.89 | $0.77 | $0.81 | $0.81 | 7,805 |
| 2023-11-02 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 8,448 |
| 2023-11-01 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 4,256 |
| 2023-10-31 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 8,421 |
| 2023-10-30 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 5,891 |
| 2023-10-27 | $0.79 | $0.89 | $0.79 | $0.79 | $0.79 | 4,226 |
| 2023-10-26 | $0.79 | $0.89 | $0.79 | $0.80 | $0.80 | 10,111 |
| 2023-10-25 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 2,919 |
| 2023-10-24 | $0.82 | $0.90 | $0.82 | $0.86 | $0.86 | 3,334 |
| 2023-10-23 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 18,191 |
| 2023-10-20 | $0.85 | $0.89 | $0.80 | $0.87 | $0.87 | 9,090 |
| 2023-10-19 | $0.93 | $0.95 | $0.83 | $0.85 | $0.85 | 10,031 |
| 2023-10-18 | $0.87 | $0.90 | $0.82 | $0.88 | $0.88 | 14,328 |
| 2023-10-17 | $0.81 | $0.90 | $0.80 | $0.83 | $0.83 | 23,127 |
| 2023-10-16 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 21,927 |
| 2023-10-13 | $0.83 | $0.92 | $0.83 | $0.86 | $0.86 | 7,626 |
| 2023-10-12 | $0.84 | $0.89 | $0.82 | $0.83 | $0.83 | 32,379 |
| 2023-10-11 | $0.90 | $0.98 | $0.83 | $0.85 | $0.85 | 66,873 |
| 2023-10-10 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 15,638 |
| 2023-10-09 | $0.85 | $0.93 | $0.84 | $0.90 | $0.90 | 16,737 |
| 2023-10-06 | $0.92 | $0.98 | $0.84 | $0.85 | $0.85 | 17,662 |
| 2023-10-05 | $0.90 | $0.95 | $0.87 | $0.89 | $0.89 | 14,663 |
| 2023-10-04 | $1.03 | $1.03 | $0.85 | $0.91 | $0.91 | 12,906 |
| 2023-10-03 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 13,404 |
| 2023-10-02 | $1.07 | $1.08 | $0.84 | $0.92 | $0.92 | 69,873 |
| 2023-09-29 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 6,400 |
| 2023-09-28 | $1.06 | $1.08 | $1.02 | $1.02 | $1.02 | 3,309 |
| 2023-09-27 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 7,597 |
| 2023-09-26 | $1.02 | $1.09 | $0.99 | $1.03 | $1.03 | 5,856 |
| 2023-09-25 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 8,340 |
| 2023-09-22 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 6,929 |
| 2023-09-21 | $1.08 | $1.10 | $0.98 | $1.09 | $1.09 | 47,754 |
| 2023-09-20 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 17,792 |
| 2023-09-19 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 10,176 |
| 2023-09-18 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 9,740 |
| 2023-09-15 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 30,629 |
| 2023-09-14 | $0.98 | $1.05 | $0.98 | $1.00 | $1.00 | 17,830 |
| 2023-09-13 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 10,711 |
| 2023-09-12 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 6,714 |
| 2023-09-11 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 8,827 |
| 2023-09-08 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 8,899 |
| 2023-09-07 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 29,566 |
| 2023-09-06 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 8,072 |
| 2023-09-05 | $1.07 | $1.08 | $0.97 | $1.01 | $1.01 | 36,793 |
| 2023-09-01 | $1.09 | $1.09 | $1.02 | $1.02 | $1.02 | 3,746 |
| 2023-08-31 | $1.03 | $1.10 | $1.02 | $1.02 | $1.02 | 13,067 |
| 2023-08-30 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 1,656 |
| 2023-08-29 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 11,081 |
| 2023-08-28 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 5,836 |
| 2023-08-25 | $1.06 | $1.11 | $1.00 | $1.00 | $1.00 | 5,556 |
| 2023-08-24 | $1.10 | $1.15 | $1.00 | $1.04 | $1.04 | 8,200 |
| 2023-08-23 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 7,708 |
| 2023-08-22 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 17,098 |
| 2023-08-21 | $1.31 | $1.31 | $1.07 | $1.07 | $1.07 | 38,627 |
| 2023-08-18 | $1.10 | $1.14 | $1.03 | $1.03 | $1.03 | 14,152 |
| 2023-08-17 | $1.17 | $1.18 | $1.03 | $1.16 | $1.16 | 15,951 |
| 2023-08-16 | $1.08 | $1.15 | $1.04 | $1.11 | $1.11 | 16,793 |
| 2023-08-15 | $1.08 | $1.14 | $1.03 | $1.05 | $1.05 | 34,280 |
| 2023-08-14 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 14,772 |
| 2023-08-11 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 21,648 |
| 2023-08-10 | $1.05 | $1.06 | $0.94 | $0.97 | $0.97 | 32,836 |
| 2023-08-09 | $1.09 | $1.15 | $1.02 | $1.06 | $1.06 | 35,894 |
| 2023-08-08 | $1.14 | $1.16 | $1.08 | $1.11 | $1.11 | 27,074 |
| 2023-08-07 | $1.15 | $1.24 | $1.12 | $1.12 | $1.12 | 11,791 |
| 2023-08-04 | $1.17 | $1.21 | $1.12 | $1.14 | $1.14 | 35,047 |
| 2023-08-03 | $1.14 | $1.21 | $1.12 | $1.12 | $1.12 | 25,822 |
| 2023-08-02 | $1.17 | $1.27 | $1.15 | $1.16 | $1.16 | 137,236 |
| 2023-08-01 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 43,659 |
| 2023-07-31 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 28,684 |
| 2023-07-28 | $1.22 | $1.28 | $1.20 | $1.28 | $1.28 | 24,543 |
| 2023-07-27 | $1.36 | $1.38 | $1.18 | $1.25 | $1.25 | 83,290 |
| 2023-07-26 | $1.25 | $1.39 | $1.25 | $1.30 | $1.30 | 167,785 |
| 2023-07-25 | $1.21 | $1.25 | $1.17 | $1.23 | $1.23 | 85,230 |
| 2023-07-24 | $1.18 | $1.19 | $1.13 | $1.18 | $1.18 | 29,519 |
| 2023-07-21 | $1.16 | $1.21 | $1.08 | $1.17 | $1.17 | 46,524 |
| 2023-07-20 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 24,336 |
| 2023-07-19 | $1.18 | $1.20 | $1.08 | $1.16 | $1.16 | 81,595 |
| 2023-07-18 | $1.24 | $1.24 | $1.13 | $1.19 | $1.19 | 42,879 |
| 2023-07-17 | $1.21 | $1.22 | $1.06 | $1.17 | $1.17 | 111,122 |
| 2023-07-14 | $1.09 | $1.16 | $1.05 | $1.16 | $1.16 | 45,239 |
| 2023-07-13 | $1.19 | $1.19 | $1.06 | $1.10 | $1.10 | 145,274 |
| 2023-07-12 | $1.32 | $1.39 | $1.18 | $1.19 | $1.19 | 254,992 |
| 2023-07-11 | $1.18 | $1.37 | $1.13 | $1.26 | $1.26 | 602,046 |
| 2023-07-10 | $0.90 | $1.44 | $0.87 | $1.18 | $1.18 | 4,203,335 |
| 2023-07-07 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 8,267 |
| 2023-07-06 | $0.88 | $0.88 | $0.77 | $0.81 | $0.81 | 10,645 |
| 2023-07-05 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 19,047 |
| 2023-07-03 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 16,588 |
| 2023-06-30 | $0.79 | $0.84 | $0.78 | $0.80 | $0.80 | 15,814 |
| 2023-06-29 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 14,862 |
| 2023-06-28 | $0.82 | $0.85 | $0.77 | $0.77 | $0.77 | 7,631 |
| 2023-06-27 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 20,580 |
| 2023-06-26 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 14,555 |
| 2023-06-23 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 16,968 |
| 2023-06-22 | $0.73 | $0.85 | $0.73 | $0.75 | $0.75 | 20,895 |
| 2023-06-21 | $0.78 | $0.83 | $0.71 | $0.74 | $0.74 | 41,799 |
| 2023-06-20 | $0.80 | $0.85 | $0.78 | $0.78 | $0.78 | 47,921 |
| 2023-06-16 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 20,857 |
| 2023-06-15 | $0.88 | $0.88 | $0.80 | $0.86 | $0.86 | 22,811 |
| 2023-06-14 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 29,472 |
| 2023-06-13 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 16,303 |
| 2023-06-12 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 12,859 |
| 2023-06-09 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 28,470 |
| 2023-06-08 | $0.83 | $0.96 | $0.83 | $0.91 | $0.91 | 25,968 |
| 2023-06-07 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 19,467 |
| 2023-06-06 | $0.83 | $0.83 | $0.73 | $0.79 | $0.79 | 15,980 |
| 2023-06-05 | $0.73 | $0.82 | $0.71 | $0.77 | $0.77 | 24,398 |
| 2023-06-02 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 17,516 |
| 2023-06-01 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 24,470 |
| 2023-05-31 | $0.71 | $0.80 | $0.65 | $0.65 | $0.65 | 35,226 |
| 2023-05-30 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 72,160 |
| 2023-05-26 | $0.84 | $0.84 | $0.66 | $0.75 | $0.75 | 89,208 |
| 2023-05-25 | $0.83 | $0.86 | $0.76 | $0.82 | $0.82 | 42,375 |
| 2023-05-24 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 7,261 |
| 2023-05-23 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 21,146 |
| 2023-05-22 | $0.81 | $0.83 | $0.71 | $0.79 | $0.79 | 23,388 |
| 2023-05-19 | $0.80 | $0.80 | $0.67 | $0.78 | $0.78 | 40,717 |
| 2023-05-18 | $0.82 | $0.82 | $0.67 | $0.69 | $0.69 | 41,540 |
| 2023-05-17 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 19,838 |
| 2023-05-16 | $0.79 | $0.81 | $0.70 | $0.77 | $0.77 | 30,597 |
| 2023-05-15 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 4,710 |
| 2023-05-12 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 27,141 |
| 2023-05-11 | $0.92 | $0.94 | $0.78 | $0.79 | $0.79 | 95,252 |
| 2023-05-10 | $0.83 | $0.94 | $0.82 | $0.94 | $0.94 | 30,259 |
| 2023-05-09 | $0.90 | $0.95 | $0.81 | $0.84 | $0.84 | 43,024 |
| 2023-05-08 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 15,711 |
| 2023-05-05 | $0.90 | $0.92 | $0.87 | $0.87 | $0.87 | 14,364 |
| 2023-05-04 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,775 |
| 2023-05-03 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 8,453 |
| 2023-05-02 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 9,208 |
| 2023-05-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,829 |
| 2023-04-28 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 8,156 |
| 2023-04-27 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 4,132 |
| 2023-04-26 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 4,498 |
| 2023-04-25 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 7,956 |
| 2023-04-24 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 3,606 |
| 2023-04-21 | $1.00 | $1.00 | $0.86 | $0.95 | $0.95 | 22,652 |
| 2023-04-20 | $0.94 | $0.97 | $0.90 | $0.90 | $0.90 | 11,979 |
| 2023-04-19 | $0.99 | $1.00 | $0.91 | $0.96 | $0.96 | 15,572 |
| 2023-04-18 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 5,574 |
| 2023-04-17 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 38,231 |
| 2023-04-14 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 7,964 |
| 2023-04-13 | $0.99 | $1.03 | $0.96 | $1.00 | $1.00 | 27,628 |
| 2023-04-12 | $1.03 | $1.05 | $0.98 | $0.99 | $0.99 | 24,098 |
| 2023-04-11 | $1.04 | $1.06 | $0.98 | $1.01 | $1.01 | 23,658 |
| 2023-04-10 | $1.01 | $1.03 | $0.96 | $1.02 | $1.02 | 33,359 |
| 2023-04-06 | $1.01 | $1.02 | $0.94 | $0.95 | $0.95 | 24,276 |
| 2023-04-05 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 11,687 |
| 2023-04-04 | $0.95 | $1.04 | $0.90 | $0.99 | $0.99 | 39,504 |
| 2023-04-03 | $0.86 | $0.95 | $0.81 | $0.91 | $0.91 | 35,134 |
| 2023-03-31 | $0.81 | $0.86 | $0.77 | $0.81 | $0.81 | 37,136 |
| 2023-03-30 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 23,140 |
| 2023-03-29 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 14,049 |
| 2023-03-28 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 15,227 |
| 2023-03-27 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 15,835 |
| 2023-03-24 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 13,419 |
| 2023-03-23 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 52,345 |
| 2023-03-22 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 19,024 |
| 2023-03-21 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 79,230 |
| 2023-03-20 | $0.81 | $0.85 | $0.78 | $0.80 | $0.80 | 76,889 |
| 2023-03-17 | $0.88 | $0.90 | $0.78 | $0.78 | $0.78 | 123,067 |
| 2023-03-16 | $0.96 | $1.00 | $0.90 | $0.90 | $0.90 | 33,309 |
| 2023-03-15 | $0.89 | $1.01 | $0.89 | $0.91 | $0.91 | 89,964 |
| 2023-03-14 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 76,463 |
| 2023-03-13 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 13,156 |
| 2023-03-10 | $1.21 | $1.21 | $0.95 | $1.07 | $1.07 | 45,183 |
| 2023-03-09 | $1.11 | $1.17 | $1.07 | $1.07 | $1.07 | 69,308 |
| 2023-03-08 | $1.06 | $1.11 | $1.05 | $1.05 | $1.05 | 15,832 |
| 2023-03-07 | $0.98 | $1.06 | $0.98 | $1.04 | $1.04 | 11,722 |
| 2023-03-06 | $1.06 | $1.17 | $0.95 | $1.00 | $1.00 | 48,167 |
| 2023-03-03 | $1.18 | $1.18 | $1.06 | $1.07 | $1.07 | 26,656 |
| 2023-03-02 | $1.02 | $1.14 | $1.02 | $1.10 | $1.10 | 55,645 |
| 2023-03-01 | $1.10 | $1.15 | $1.06 | $1.07 | $1.07 | 41,868 |
| 2023-02-28 | $1.16 | $1.21 | $1.10 | $1.12 | $1.12 | 30,339 |
| 2023-02-27 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 13,359 |
| 2023-02-24 | $1.17 | $1.21 | $1.10 | $1.10 | $1.10 | 16,236 |
| 2023-02-23 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 4,079 |
| 2023-02-22 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 17,126 |
| 2023-02-21 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 45,579 |
| 2023-02-17 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 4,807 |
| 2023-02-16 | $1.15 | $1.22 | $1.15 | $1.17 | $1.17 | 6,271 |
| 2023-02-15 | $1.24 | $1.24 | $1.12 | $1.19 | $1.19 | 47,388 |
| 2023-02-14 | $1.13 | $1.24 | $1.13 | $1.19 | $1.19 | 23,409 |
| 2023-02-13 | $1.16 | $1.24 | $1.12 | $1.17 | $1.17 | 29,821 |
| 2023-02-10 | $1.08 | $1.19 | $1.08 | $1.13 | $1.13 | 28,674 |
| 2023-02-09 | $1.19 | $1.24 | $1.07 | $1.11 | $1.11 | 39,231 |
| 2023-02-08 | $1.39 | $1.39 | $1.19 | $1.19 | $1.19 | 36,215 |
| 2023-02-07 | $1.30 | $1.36 | $1.24 | $1.26 | $1.26 | 55,386 |
| 2023-02-06 | $1.32 | $1.39 | $1.30 | $1.33 | $1.33 | 15,689 |
| 2023-02-03 | $1.36 | $1.40 | $1.33 | $1.35 | $1.35 | 51,531 |
| 2023-02-02 | $1.26 | $1.33 | $1.26 | $1.32 | $1.32 | 42,707 |
| 2023-02-01 | $1.49 | $1.49 | $1.17 | $1.20 | $1.20 | 119,036 |
| 2023-01-31 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 7,048 |
| 2023-01-30 | $1.22 | $1.25 | $1.07 | $1.10 | $1.10 | 13,888 |
| 2023-01-27 | $1.26 | $1.27 | $1.16 | $1.20 | $1.20 | 45,974 |
| 2023-01-26 | $1.28 | $1.28 | $1.20 | $1.21 | $1.21 | 22,499 |
| 2023-01-25 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 28,994 |
| 2023-01-24 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 19,862 |
| 2023-01-23 | $1.21 | $1.21 | $1.14 | $1.15 | $1.15 | 53,468 |
| 2023-01-20 | $1.22 | $1.25 | $1.17 | $1.19 | $1.19 | 22,826 |
| 2023-01-19 | $1.40 | $1.40 | $1.16 | $1.16 | $1.16 | 19,682 |
| 2023-01-18 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 29,026 |
| 2023-01-17 | $1.23 | $1.33 | $1.16 | $1.26 | $1.26 | 119,654 |
| 2023-01-13 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 62,226 |
| 2023-01-12 | $1.05 | $1.07 | $0.91 | $0.98 | $0.98 | 66,527 |
| 2023-01-11 | $0.88 | $1.05 | $0.85 | $1.01 | $1.01 | 110,202 |
| 2023-01-10 | $0.87 | $0.95 | $0.85 | $0.87 | $0.87 | 77,551 |
| 2023-01-09 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 23,942 |
| 2023-01-06 | $0.95 | $0.97 | $0.88 | $0.90 | $0.90 | 60,819 |
| 2023-01-05 | $0.88 | $0.95 | $0.87 | $0.91 | $0.91 | 15,812 |
| 2023-01-04 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 32,864 |
| 2023-01-03 | $0.85 | $0.90 | $0.77 | $0.83 | $0.83 | 79,440 |
| 2022-12-30 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 86,796 |
| 2022-12-29 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 53,980 |
| 2022-12-28 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 27,287 |
| 2022-12-27 | $0.80 | $0.86 | $0.79 | $0.81 | $0.81 | 98,002 |
| 2022-12-23 | $0.85 | $0.90 | $0.82 | $0.82 | $0.82 | 48,413 |
| 2022-12-22 | $0.95 | $0.95 | $0.77 | $0.84 | $0.84 | 66,705 |
| 2022-12-21 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 23,780 |
| 2022-12-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 22,061 |
| 2022-12-19 | $0.94 | $0.96 | $0.88 | $0.92 | $0.92 | 50,394 |
| 2022-12-16 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 79,764 |
| 2022-12-15 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 22,355 |
| 2022-12-14 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 61,334 |
| 2022-12-13 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 36,021 |
| 2022-12-12 | $1.07 | $1.10 | $1.02 | $1.07 | $1.07 | 63,253 |
| 2022-12-09 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 37,860 |
| 2022-12-08 | $1.10 | $1.12 | $1.07 | $1.10 | $1.10 | 32,431 |
| 2022-12-07 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 72,144 |
| 2022-12-06 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 24,243 |
| 2022-12-05 | $1.27 | $1.29 | $1.21 | $1.25 | $1.25 | 40,502 |
| 2022-12-02 | $1.17 | $1.30 | $1.01 | $1.30 | $1.30 | 198,748 |
| 2022-12-01 | $1.20 | $1.20 | $1.11 | $1.12 | $1.12 | 164,182 |
| 2022-11-30 | $1.25 | $1.25 | $1.11 | $1.13 | $1.13 | 105,580 |
| 2022-11-29 | $1.30 | $1.37 | $1.12 | $1.12 | $1.12 | 127,524 |
| 2022-11-28 | $1.37 | $1.41 | $1.23 | $1.30 | $1.30 | 50,280 |
| 2022-11-25 | $1.38 | $1.48 | $1.31 | $1.37 | $1.37 | 21,972 |
| 2022-11-23 | $1.36 | $1.45 | $1.33 | $1.42 | $1.42 | 64,153 |
| 2022-11-22 | $1.49 | $1.49 | $1.35 | $1.37 | $1.37 | 33,448 |
| 2022-11-21 | $1.74 | $1.74 | $1.30 | $1.40 | $1.40 | 95,105 |
| 2022-11-18 | $1.56 | $1.69 | $1.45 | $1.55 | $1.55 | 43,199 |
| 2022-11-17 | $1.65 | $1.70 | $1.55 | $1.58 | $1.58 | 41,480 |
| 2022-11-16 | $1.69 | $1.72 | $1.65 | $1.65 | $1.65 | 4,762 |
| 2022-11-15 | $1.76 | $1.76 | $1.67 | $1.74 | $1.74 | 43,692 |
| 2022-11-14 | $1.66 | $1.68 | $1.61 | $1.68 | $1.68 | 16,453 |
| 2022-11-11 | $1.60 | $1.69 | $1.60 | $1.61 | $1.61 | 33,581 |
| 2022-11-10 | $1.78 | $1.78 | $1.50 | $1.55 | $1.55 | 30,670 |
| 2022-11-09 | $1.60 | $1.66 | $1.50 | $1.50 | $1.50 | 20,707 |
| 2022-11-08 | $1.59 | $1.61 | $1.50 | $1.61 | $1.61 | 17,201 |
| 2022-11-07 | $1.56 | $1.64 | $1.54 | $1.54 | $1.54 | 18,634 |
| 2022-11-04 | $1.60 | $1.73 | $1.51 | $1.53 | $1.53 | 29,183 |
| 2022-11-03 | $1.62 | $1.65 | $1.56 | $1.63 | $1.63 | 18,488 |
| 2022-11-02 | $1.69 | $1.74 | $1.62 | $1.63 | $1.63 | 60,771 |
| 2022-11-01 | $2.18 | $2.18 | $1.70 | $1.70 | $1.70 | 116,014 |
| 2022-10-31 | $2.00 | $2.16 | $2.00 | $2.10 | $2.10 | 136,631 |
| 2022-10-28 | $1.88 | $2.00 | $1.88 | $1.99 | $1.99 | 48,494 |
| 2022-10-27 | $1.90 | $1.90 | $1.80 | $1.89 | $1.89 | 42,030 |
| 2022-10-26 | $1.99 | $1.99 | $1.77 | $1.83 | $1.83 | 159,067 |
| 2022-10-25 | $1.56 | $2.00 | $1.56 | $1.98 | $1.98 | 286,584 |
| 2022-10-24 | $1.68 | $1.75 | $1.56 | $1.56 | $1.56 | 34,919 |
| 2022-10-21 | $1.70 | $1.71 | $1.68 | $1.68 | $1.68 | 4,001 |
| 2022-10-20 | $1.85 | $1.85 | $1.68 | $1.68 | $1.68 | 15,707 |
| 2022-10-19 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 3,490 |
| 2022-10-18 | $1.83 | $1.85 | $1.75 | $1.77 | $1.77 | 28,295 |
| 2022-10-17 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 36,621 |
| 2022-10-14 | $1.74 | $1.80 | $1.71 | $1.77 | $1.77 | 18,811 |
| 2022-10-13 | $1.70 | $1.90 | $1.65 | $1.73 | $1.73 | 122,411 |
| 2022-10-12 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 30,813 |
| 2022-10-11 | $1.94 | $1.94 | $1.84 | $1.86 | $1.86 | 15,718 |
| 2022-10-10 | $1.84 | $1.92 | $1.70 | $1.90 | $1.90 | 28,983 |
| 2022-10-07 | $1.90 | $1.93 | $1.82 | $1.85 | $1.85 | 31,077 |
| 2022-10-06 | $1.88 | $1.96 | $1.88 | $1.96 | $1.96 | 30,188 |
| 2022-10-05 | $1.83 | $1.98 | $1.80 | $1.86 | $1.86 | 31,781 |
| 2022-10-04 | $1.98 | $2.07 | $1.84 | $1.84 | $1.84 | 33,416 |
| 2022-10-03 | $1.83 | $1.93 | $1.80 | $1.88 | $1.88 | 30,109 |
| 2022-09-30 | $1.81 | $1.91 | $1.74 | $1.82 | $1.82 | 111,349 |
| 2022-09-29 | $1.81 | $1.88 | $1.77 | $1.80 | $1.80 | 63,838 |
| 2022-09-28 | $1.82 | $1.99 | $1.81 | $1.84 | $1.84 | 43,938 |
| 2022-09-27 | $1.83 | $1.90 | $1.83 | $1.85 | $1.85 | 22,486 |
| 2022-09-26 | $2.03 | $2.06 | $1.81 | $1.86 | $1.86 | 54,559 |
| 2022-09-23 | $2.09 | $2.18 | $2.03 | $2.07 | $2.07 | 81,341 |
| 2022-09-22 | $2.28 | $2.30 | $2.07 | $2.17 | $2.17 | 44,399 |
| 2022-09-21 | $2.11 | $2.26 | $2.06 | $2.18 | $2.18 | 17,788 |
| 2022-09-20 | $2.21 | $2.27 | $2.04 | $2.14 | $2.14 | 60,861 |
| 2022-09-19 | $2.25 | $2.37 | $2.21 | $2.28 | $2.28 | 54,784 |
| 2022-09-16 | $2.23 | $2.38 | $2.19 | $2.20 | $2.20 | 40,685 |
| 2022-09-15 | $2.31 | $2.38 | $2.23 | $2.30 | $2.30 | 26,946 |
| 2022-09-14 | $2.35 | $2.40 | $2.26 | $2.27 | $2.27 | 33,653 |
| 2022-09-13 | $2.40 | $2.45 | $2.36 | $2.38 | $2.38 | 38,005 |
| 2022-09-12 | $2.51 | $2.51 | $2.38 | $2.41 | $2.41 | 40,939 |
| 2022-09-09 | $2.47 | $2.59 | $2.40 | $2.45 | $2.45 | 37,109 |
| 2022-09-08 | $2.34 | $2.45 | $2.32 | $2.40 | $2.40 | 23,302 |
| 2022-09-07 | $2.39 | $2.40 | $2.29 | $2.34 | $2.34 | 20,653 |
| 2022-09-06 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 17,133 |
| 2022-09-02 | $2.51 | $2.52 | $2.35 | $2.41 | $2.41 | 26,662 |
| 2022-09-01 | $2.52 | $2.55 | $2.38 | $2.45 | $2.45 | 47,579 |
| 2022-08-31 | $2.57 | $2.62 | $2.48 | $2.52 | $2.52 | 27,254 |
| 2022-08-30 | $2.50 | $2.57 | $2.45 | $2.57 | $2.57 | 39,178 |
| 2022-08-29 | $2.52 | $2.58 | $2.50 | $2.51 | $2.51 | 33,092 |
| 2022-08-26 | $2.61 | $2.69 | $2.48 | $2.52 | $2.52 | 73,707 |
| 2022-08-25 | $2.58 | $2.66 | $2.56 | $2.62 | $2.62 | 43,767 |
| 2022-08-24 | $2.57 | $2.70 | $2.50 | $2.56 | $2.56 | 43,897 |
| 2022-08-23 | $2.54 | $2.63 | $2.47 | $2.59 | $2.59 | 79,591 |
| 2022-08-22 | $2.60 | $2.64 | $2.52 | $2.55 | $2.55 | 58,696 |
| 2022-08-19 | $2.61 | $2.70 | $2.57 | $2.65 | $2.65 | 116,955 |
| 2022-08-18 | $2.73 | $2.73 | $2.55 | $2.64 | $2.64 | 234,208 |
| 2022-08-17 | $2.62 | $2.92 | $2.46 | $2.76 | $2.76 | 2,389,593 |
| 2022-08-16 | $2.34 | $2.39 | $2.25 | $2.25 | $2.25 | 52,888 |
| 2022-08-15 | $2.23 | $2.44 | $2.17 | $2.35 | $2.35 | 274,510 |
| 2022-08-12 | $1.98 | $2.14 | $1.98 | $2.03 | $2.03 | 31,022 |
| 2022-08-11 | $2.10 | $2.17 | $1.98 | $1.98 | $1.98 | 83,027 |
| 2022-08-10 | $2.04 | $2.20 | $2.01 | $2.14 | $2.14 | 56,337 |
| 2022-08-09 | $2.13 | $2.17 | $2.00 | $2.03 | $2.03 | 47,079 |
| 2022-08-08 | $2.20 | $2.23 | $2.07 | $2.13 | $2.13 | 36,627 |
| 2022-08-05 | $2.20 | $2.23 | $2.13 | $2.19 | $2.19 | 39,876 |
| 2022-08-04 | $2.11 | $2.23 | $2.11 | $2.17 | $2.17 | 50,337 |
| 2022-08-03 | $2.15 | $2.21 | $2.08 | $2.16 | $2.16 | 44,097 |
| 2022-08-02 | $2.15 | $2.18 | $2.03 | $2.15 | $2.15 | 66,843 |
| 2022-08-01 | $1.96 | $2.15 | $1.96 | $2.10 | $2.10 | 60,748 |
| 2022-07-29 | $1.95 | $2.04 | $1.93 | $2.00 | $2.00 | 23,915 |
| 2022-07-28 | $2.15 | $2.15 | $1.93 | $1.95 | $1.95 | 22,433 |
| 2022-07-27 | $2.02 | $2.10 | $1.93 | $1.98 | $1.98 | 93,231 |
| 2022-07-26 | $2.00 | $2.07 | $2.00 | $2.00 | $2.00 | 36,974 |
| 2022-07-25 | $2.04 | $2.08 | $2.00 | $2.00 | $2.00 | 33,217 |
| 2022-07-22 | $2.24 | $2.24 | $2.00 | $2.00 | $2.00 | 61,502 |
| 2022-07-21 | $2.17 | $2.23 | $2.14 | $2.15 | $2.15 | 23,694 |
| 2022-07-20 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 40,022 |
| 2022-07-19 | $2.25 | $2.31 | $2.04 | $2.13 | $2.13 | 51,174 |
| 2022-07-18 | $2.26 | $2.38 | $2.04 | $2.04 | $2.04 | 86,458 |
| 2022-07-15 | $2.26 | $2.35 | $2.20 | $2.27 | $2.27 | 75,695 |
| 2022-07-14 | $2.25 | $2.33 | $2.15 | $2.21 | $2.21 | 30,885 |
| 2022-07-13 | $2.40 | $2.40 | $2.10 | $2.17 | $2.17 | 107,450 |
| 2022-07-12 | $2.38 | $2.60 | $2.12 | $2.12 | $2.12 | 191,007 |
| 2022-07-11 | $2.05 | $2.57 | $1.95 | $2.24 | $2.24 | 213,934 |
| 2022-07-08 | $2.02 | $2.02 | $1.91 | $1.99 | $1.99 | 40,018 |
| 2022-07-07 | $2.08 | $2.08 | $1.92 | $1.92 | $1.92 | 41,086 |
| 2022-07-06 | $1.99 | $2.10 | $1.96 | $2.02 | $2.02 | 30,448 |
| 2022-07-05 | $2.03 | $2.03 | $1.84 | $2.00 | $2.00 | 77,012 |
| 2022-07-01 | $2.01 | $2.11 | $1.80 | $1.99 | $1.99 | 119,808 |
| 2022-06-30 | $1.97 | $2.00 | $1.85 | $1.91 | $1.91 | 59,844 |
| 2022-06-29 | $1.93 | $1.93 | $1.82 | $1.88 | $1.88 | 52,751 |
| 2022-06-28 | $2.01 | $2.09 | $1.93 | $1.93 | $1.93 | 40,824 |
| 2022-06-27 | $2.01 | $2.08 | $1.90 | $2.00 | $2.00 | 114,747 |
| 2022-06-24 | $2.26 | $2.35 | $2.00 | $2.02 | $2.02 | 785,198 |
| 2022-06-23 | $2.13 | $2.31 | $2.11 | $2.25 | $2.25 | 123,368 |
| 2022-06-22 | $2.22 | $2.34 | $2.06 | $2.06 | $2.06 | 62,483 |
| 2022-06-21 | $2.16 | $2.29 | $2.16 | $2.24 | $2.24 | 62,738 |
| 2022-06-17 | $2.40 | $2.44 | $2.10 | $2.15 | $2.15 | 226,493 |
| 2022-06-16 | $2.60 | $2.63 | $2.33 | $2.36 | $2.36 | 51,215 |
| 2022-06-15 | $2.70 | $2.81 | $2.60 | $2.77 | $2.77 | 65,858 |
| 2022-06-14 | $2.72 | $2.73 | $2.55 | $2.69 | $2.69 | 36,209 |
| 2022-06-13 | $2.79 | $2.85 | $2.51 | $2.74 | $2.74 | 63,855 |
| 2022-06-10 | $2.88 | $2.99 | $2.75 | $2.85 | $2.85 | 36,877 |
| 2022-06-09 | $3.00 | $3.00 | $2.82 | $2.92 | $2.92 | 59,875 |
| 2022-06-08 | $2.85 | $3.05 | $2.71 | $3.01 | $3.01 | 216,528 |
| 2022-06-07 | $2.72 | $3.00 | $2.59 | $2.92 | $2.92 | 124,234 |
| 2022-06-06 | $2.93 | $2.93 | $2.46 | $2.72 | $2.72 | 70,940 |
| 2022-06-03 | $2.55 | $2.79 | $2.53 | $2.74 | $2.74 | 48,169 |
| 2022-06-02 | $2.47 | $2.74 | $2.40 | $2.67 | $2.67 | 34,182 |
| 2022-06-01 | $2.34 | $2.55 | $2.34 | $2.48 | $2.48 | 46,442 |
| 2022-05-31 | $2.64 | $2.65 | $2.26 | $2.39 | $2.39 | 51,648 |
| 2022-05-27 | $2.73 | $2.81 | $2.61 | $2.62 | $2.62 | 38,562 |
| 2022-05-26 | $2.57 | $2.84 | $2.52 | $2.73 | $2.73 | 58,301 |
| 2022-05-25 | $2.45 | $2.75 | $2.45 | $2.63 | $2.63 | 35,793 |
| 2022-05-24 | $2.67 | $2.67 | $2.40 | $2.50 | $2.50 | 60,477 |
| 2022-05-23 | $2.90 | $2.93 | $2.72 | $2.74 | $2.74 | 44,394 |
| 2022-05-20 | $3.15 | $3.20 | $2.66 | $2.80 | $2.80 | 104,927 |
| 2022-05-19 | $3.34 | $3.52 | $3.20 | $3.25 | $3.25 | 75,423 |
| 2022-05-18 | $3.10 | $3.43 | $2.99 | $3.41 | $3.41 | 79,033 |
| 2022-05-17 | $3.00 | $3.14 | $2.85 | $3.14 | $3.14 | 73,851 |
| 2022-05-16 | $2.56 | $3.13 | $2.56 | $2.95 | $2.95 | 105,809 |
| 2022-05-13 | $2.15 | $2.87 | $2.15 | $2.61 | $2.61 | 265,174 |
| 2022-05-12 | $2.29 | $2.48 | $2.13 | $2.20 | $2.20 | 114,395 |
| 2022-05-11 | $2.20 | $2.32 | $1.88 | $2.29 | $2.29 | 164,382 |
| 2022-05-10 | $2.50 | $2.50 | $2.05 | $2.15 | $2.15 | 133,964 |
| 2022-05-09 | $3.01 | $3.18 | $2.20 | $2.26 | $2.26 | 247,508 |
| 2022-05-06 | $3.15 | $3.18 | $3.00 | $3.15 | $3.15 | 156,988 |
| 2022-05-05 | $2.97 | $3.18 | $2.94 | $3.17 | $3.17 | 75,032 |
| 2022-05-04 | $3.08 | $3.12 | $2.75 | $3.00 | $3.00 | 150,583 |
| 2022-05-03 | $3.13 | $3.20 | $3.03 | $3.14 | $3.14 | 54,438 |
| 2022-05-02 | $3.05 | $3.16 | $2.91 | $3.14 | $3.14 | 73,462 |
| 2022-04-29 | $3.22 | $3.24 | $2.92 | $3.01 | $3.01 | 125,874 |
| 2022-04-28 | $2.56 | $3.10 | $2.41 | $3.01 | $3.01 | 155,640 |
| 2022-04-27 | $2.49 | $2.69 | $2.36 | $2.51 | $2.51 | 121,410 |
| 2022-04-26 | $2.69 | $2.69 | $2.25 | $2.40 | $2.40 | 100,955 |
| 2022-04-25 | $2.50 | $2.53 | $2.40 | $2.51 | $2.51 | 90,250 |
| 2022-04-22 | $2.62 | $2.77 | $2.42 | $2.48 | $2.48 | 117,418 |
| 2022-04-21 | $2.55 | $2.66 | $2.39 | $2.58 | $2.58 | 223,590 |
| 2022-04-20 | $2.76 | $2.80 | $2.51 | $2.56 | $2.56 | 97,548 |
| 2022-04-19 | $2.78 | $2.91 | $2.70 | $2.73 | $2.73 | 81,217 |
| 2022-04-18 | $2.97 | $2.97 | $2.76 | $2.77 | $2.77 | 134,719 |
| 2022-04-14 | $3.14 | $3.14 | $2.88 | $2.91 | $2.91 | 136,178 |
| 2022-04-13 | $3.14 | $3.25 | $3.06 | $3.19 | $3.19 | 106,343 |
| 2022-04-12 | $3.17 | $3.25 | $3.04 | $3.14 | $3.14 | 65,925 |
| 2022-04-11 | $3.33 | $3.33 | $3.10 | $3.12 | $3.12 | 70,418 |
| 2022-04-08 | $3.35 | $3.50 | $3.23 | $3.26 | $3.26 | 119,963 |
| 2022-04-07 | $3.40 | $3.41 | $3.28 | $3.35 | $3.35 | 84,023 |
| 2022-04-06 | $3.49 | $3.54 | $3.32 | $3.42 | $3.42 | 86,064 |
| 2022-04-05 | $3.73 | $3.73 | $3.49 | $3.50 | $3.50 | 77,586 |
| 2022-04-04 | $3.87 | $3.94 | $3.68 | $3.74 | $3.74 | 117,695 |
| 2022-04-01 | $3.71 | $3.88 | $3.67 | $3.79 | $3.79 | 137,571 |
| 2022-03-31 | $3.58 | $3.70 | $3.52 | $3.61 | $3.61 | 204,263 |
| 2022-03-30 | $3.73 | $3.73 | $3.34 | $3.35 | $3.35 | 79,515 |
| 2022-03-29 | $3.41 | $3.78 | $3.41 | $3.75 | $3.75 | 163,105 |
| 2022-03-28 | $3.61 | $3.62 | $3.26 | $3.40 | $3.40 | 128,746 |
| 2022-03-25 | $3.83 | $3.85 | $3.46 | $3.53 | $3.53 | 146,556 |
| 2022-03-24 | $3.62 | $3.74 | $3.50 | $3.72 | $3.72 | 181,409 |
| 2022-03-23 | $3.25 | $3.98 | $3.14 | $3.60 | $3.60 | 365,169 |
| 2022-03-22 | $3.19 | $3.38 | $3.12 | $3.14 | $3.14 | 141,303 |
| 2022-03-21 | $3.48 | $3.60 | $3.16 | $3.18 | $3.18 | 208,516 |
| 2022-03-18 | $3.18 | $3.44 | $3.16 | $3.35 | $3.35 | 372,989 |
| 2022-03-17 | $3.11 | $3.24 | $3.11 | $3.15 | $3.15 | 131,135 |
| 2022-03-16 | $3.02 | $3.24 | $2.97 | $3.14 | $3.14 | 377,654 |
| 2022-03-15 | $3.04 | $3.19 | $2.97 | $3.01 | $3.01 | 220,425 |
| 2022-03-14 | $3.26 | $3.35 | $3.04 | $3.06 | $3.06 | 134,249 |
| 2022-03-11 | $3.65 | $3.75 | $3.29 | $3.33 | $3.33 | 325,517 |
| 2022-03-10 | $3.89 | $3.90 | $3.55 | $3.67 | $3.67 | 200,587 |
| 2022-03-09 | $4.01 | $4.33 | $3.74 | $3.83 | $3.83 | 170,215 |
| 2022-03-08 | $4.95 | $5.89 | $3.88 | $3.99 | $3.99 | 335,388 |
| 2022-03-07 | $5.22 | $5.24 | $4.94 | $4.98 | $4.98 | 190,079 |
| 2022-03-04 | $5.24 | $5.32 | $5.15 | $5.24 | $5.24 | 32,582 |
| 2022-03-03 | $5.61 | $5.70 | $5.15 | $5.30 | $5.30 | 45,317 |
| 2022-03-02 | $5.65 | $6.07 | $5.31 | $5.55 | $5.55 | 60,153 |
| 2022-03-01 | $6.33 | $6.34 | $5.06 | $5.59 | $5.59 | 104,510 |
| 2022-02-28 | $6.33 | $6.34 | $6.14 | $6.15 | $6.15 | 19,564 |
| 2022-02-25 | $6.03 | $6.52 | $6.03 | $6.20 | $6.20 | 24,004 |
| 2022-02-24 | $5.62 | $6.02 | $5.62 | $5.96 | $5.96 | 64,917 |
| 2022-02-23 | $5.94 | $6.05 | $5.69 | $5.79 | $5.79 | 28,393 |
| 2022-02-22 | $6.07 | $6.25 | $5.64 | $5.96 | $5.96 | 41,705 |
| 2022-02-18 | $5.85 | $6.48 | $5.57 | $6.10 | $6.10 | 120,143 |
| 2022-02-17 | $6.00 | $6.35 | $5.85 | $5.88 | $5.88 | 34,307 |
| 2022-02-16 | $6.36 | $6.38 | $5.95 | $6.00 | $6.00 | 72,148 |
| 2022-02-15 | $6.36 | $6.65 | $6.14 | $6.38 | $6.38 | 76,767 |
| 2022-02-14 | $6.38 | $6.63 | $6.08 | $6.27 | $6.27 | 305,275 |
| 2022-02-11 | $6.43 | $6.84 | $6.29 | $6.42 | $6.42 | 136,623 |
| 2022-02-10 | $6.75 | $6.93 | $6.34 | $6.49 | $6.49 | 86,982 |
| 2022-02-09 | $7.05 | $7.09 | $6.87 | $6.89 | $6.89 | 68,302 |
| 2022-02-08 | $7.01 | $7.27 | $6.83 | $6.93 | $6.93 | 36,832 |
| 2022-02-07 | $7.08 | $7.20 | $6.83 | $7.09 | $7.09 | 53,398 |
| 2022-02-04 | $7.24 | $7.50 | $6.56 | $6.81 | $6.81 | 87,522 |
| 2022-02-03 | $7.44 | $7.50 | $7.07 | $7.21 | $7.21 | 35,066 |
| 2022-02-02 | $8.51 | $8.51 | $7.45 | $7.52 | $7.52 | 33,942 |
| 2022-02-01 | $8.02 | $8.77 | $8.00 | $8.40 | $8.40 | 146,590 |
| 2022-01-31 | $7.67 | $8.11 | $7.58 | $7.97 | $7.97 | 62,906 |
| 2022-01-28 | $7.78 | $7.86 | $7.32 | $7.64 | $7.64 | 65,361 |
| 2022-01-27 | $8.49 | $8.54 | $7.25 | $7.90 | $7.90 | 40,170 |
| 2022-01-26 | $8.79 | $8.93 | $8.26 | $8.43 | $8.43 | 16,957 |
| 2022-01-25 | $8.98 | $9.15 | $8.50 | $8.74 | $8.74 | 27,176 |
| 2022-01-24 | $8.60 | $9.34 | $8.55 | $9.03 | $9.03 | 84,267 |
| 2022-01-21 | $8.71 | $9.00 | $8.49 | $8.67 | $8.67 | 40,882 |
| 2022-01-20 | $9.05 | $9.26 | $8.62 | $8.88 | $8.88 | 152,426 |
| 2022-01-19 | $9.50 | $9.64 | $8.72 | $8.88 | $8.88 | 71,679 |
| 2022-01-18 | $10.43 | $10.43 | $9.12 | $9.32 | $9.32 | 51,509 |
| 2022-01-14 | $10.41 | $10.62 | $9.90 | $10.35 | $10.35 | 39,919 |
| 2022-01-13 | $10.80 | $11.09 | $10.39 | $10.49 | $10.49 | 25,545 |
| 2022-01-12 | $11.97 | $12.06 | $10.79 | $10.79 | $10.79 | 36,209 |
| 2022-01-11 | $12.15 | $12.23 | $11.73 | $11.81 | $11.81 | 21,149 |
| 2022-01-10 | $12.81 | $12.81 | $11.88 | $11.95 | $11.95 | 48,834 |
| 2022-01-07 | $14.16 | $14.40 | $13.00 | $13.00 | $13.00 | 189,228 |
| 2022-01-06 | $13.69 | $14.23 | $13.43 | $14.06 | $14.06 | 24,294 |
| 2022-01-05 | $14.09 | $14.35 | $13.55 | $13.56 | $13.56 | 40,058 |
| 2022-01-04 | $13.73 | $14.79 | $13.56 | $13.95 | $13.95 | 42,157 |
| 2022-01-03 | $13.10 | $13.99 | $13.10 | $13.56 | $13.56 | 39,530 |
| 2021-12-31 | $12.86 | $13.64 | $12.73 | $13.04 | $13.04 | 30,284 |
| 2021-12-30 | $12.54 | $13.43 | $12.41 | $12.90 | $12.90 | 61,057 |
| 2021-12-29 | $12.56 | $12.80 | $12.15 | $12.67 | $12.67 | 30,966 |
| 2021-12-28 | $12.00 | $12.78 | $12.00 | $12.60 | $12.60 | 35,296 |
| 2021-12-27 | $12.46 | $12.69 | $11.60 | $12.03 | $12.03 | 25,246 |
| 2021-12-23 | $12.13 | $12.99 | $12.08 | $12.31 | $12.31 | 21,234 |
| 2021-12-22 | $12.91 | $12.99 | $11.63 | $12.23 | $12.23 | 41,430 |
| 2021-12-21 | $13.10 | $13.49 | $12.82 | $13.00 | $13.00 | 43,515 |
| 2021-12-20 | $12.99 | $13.25 | $12.64 | $13.10 | $13.10 | 41,039 |
| 2021-12-17 | $12.45 | $13.59 | $12.15 | $13.09 | $13.09 | 66,399 |
| 2021-12-16 | $12.15 | $12.56 | $12.01 | $12.42 | $12.42 | 33,628 |
| 2021-12-15 | $11.66 | $12.89 | $11.66 | $12.00 | $12.00 | 23,909 |
| 2021-12-14 | $12.37 | $12.88 | $12.10 | $12.31 | $12.31 | 24,022 |
| 2021-12-13 | $12.54 | $13.23 | $11.63 | $12.62 | $12.62 | 24,732 |
| 2021-12-10 | $12.81 | $13.58 | $12.33 | $12.33 | $12.33 | 15,298 |
| 2021-12-09 | $13.25 | $13.88 | $12.69 | $12.87 | $12.87 | 12,246 |
| 2021-12-08 | $12.88 | $13.68 | $12.00 | $13.22 | $13.22 | 15,939 |
| 2021-12-07 | $12.15 | $12.99 | $12.00 | $12.99 | $12.99 | 27,858 |
| 2021-12-06 | $11.49 | $12.27 | $11.21 | $12.10 | $12.10 | 26,069 |
| 2021-12-03 | $11.38 | $12.01 | $11.00 | $11.36 | $11.36 | 53,936 |
| 2021-12-02 | $12.63 | $12.69 | $11.23 | $11.35 | $11.35 | 55,989 |
| 2021-12-01 | $13.40 | $13.88 | $12.06 | $12.11 | $12.11 | 32,743 |
| 2021-11-30 | $13.33 | $13.50 | $12.23 | $13.33 | $13.33 | 38,969 |
| 2021-11-29 | $13.99 | $14.50 | $13.28 | $13.40 | $13.40 | 27,909 |
| 2021-11-26 | $14.20 | $14.49 | $13.57 | $13.65 | $13.65 | 17,218 |
| 2021-11-24 | $14.69 | $14.74 | $14.28 | $14.43 | $14.43 | 11,645 |
| 2021-11-23 | $15.11 | $15.23 | $14.50 | $14.62 | $14.62 | 59,464 |
| 2021-11-22 | $15.35 | $15.77 | $14.93 | $15.24 | $15.24 | 36,958 |
| 2021-11-19 | $14.91 | $15.64 | $14.91 | $15.33 | $15.33 | 21,977 |
| 2021-11-18 | $14.95 | $15.41 | $14.50 | $15.03 | $15.03 | 32,263 |
| 2021-11-17 | $15.74 | $15.99 | $14.75 | $14.99 | $14.99 | 137,625 |
| 2021-11-16 | $16.50 | $16.61 | $15.65 | $15.72 | $15.72 | 39,899 |
| 2021-11-15 | $18.61 | $18.73 | $16.50 | $16.51 | $16.51 | 50,079 |
| 2021-11-12 | $19.50 | $19.76 | $18.01 | $18.66 | $18.66 | 59,596 |
| 2021-11-11 | $17.67 | $19.77 | $17.55 | $19.77 | $19.77 | 64,111 |
| 2021-11-10 | $18.77 | $18.96 | $17.68 | $17.68 | $17.68 | 19,204 |
| 2021-11-09 | $18.68 | $18.98 | $18.41 | $18.74 | $18.74 | 15,541 |
| 2021-11-08 | $19.00 | $19.80 | $18.51 | $18.57 | $18.57 | 50,009 |
| 2021-11-05 | $18.30 | $19.29 | $18.30 | $19.00 | $19.00 | 31,035 |
| 2021-11-04 | $18.20 | $18.54 | $18.02 | $18.02 | $18.02 | 20,787 |
| 2021-11-03 | $17.96 | $18.46 | $17.40 | $18.17 | $18.17 | 20,772 |
| 2021-11-02 | $18.05 | $18.20 | $17.70 | $18.20 | $18.20 | 23,924 |
| 2021-11-01 | $17.65 | $18.49 | $17.50 | $17.84 | $17.84 | 26,981 |
| 2021-10-29 | $17.09 | $17.85 | $17.09 | $17.46 | $17.46 | 13,406 |
| 2021-10-28 | $16.96 | $17.72 | $16.86 | $17.27 | $17.27 | 11,877 |
| 2021-10-27 | $16.51 | $17.40 | $16.51 | $16.87 | $16.87 | 27,641 |
| 2021-10-26 | $17.29 | $17.53 | $16.53 | $16.81 | $16.81 | 31,163 |
| 2021-10-25 | $17.57 | $17.74 | $17.03 | $17.20 | $17.20 | 21,036 |
| 2021-10-22 | $17.56 | $17.86 | $17.21 | $17.62 | $17.62 | 9,073 |
| 2021-10-21 | $17.53 | $18.00 | $17.50 | $17.64 | $17.64 | 22,995 |
| 2021-10-20 | $17.85 | $18.00 | $16.85 | $17.65 | $17.65 | 41,108 |
| 2021-10-19 | $17.91 | $18.00 | $17.39 | $17.78 | $17.78 | 20,473 |
| 2021-10-18 | $17.50 | $18.18 | $17.50 | $17.96 | $17.96 | 41,728 |
| 2021-10-15 | $17.82 | $17.82 | $17.50 | $17.51 | $17.51 | 22,939 |
| 2021-10-14 | $17.54 | $18.22 | $17.50 | $17.50 | $17.50 | 22,676 |
| 2021-10-13 | $17.70 | $17.87 | $17.50 | $17.64 | $17.64 | 21,716 |
| 2021-10-12 | $17.53 | $18.48 | $17.45 | $17.87 | $17.87 | 27,490 |
| 2021-10-11 | $17.31 | $17.65 | $17.16 | $17.52 | $17.52 | 14,948 |
| 2021-10-08 | $17.43 | $17.69 | $17.15 | $17.45 | $17.45 | 11,631 |
| 2021-10-07 | $17.23 | $17.94 | $17.02 | $17.49 | $17.49 | 30,479 |
| 2021-10-06 | $17.00 | $17.35 | $16.69 | $17.25 | $17.25 | 39,451 |
| 2021-10-05 | $17.01 | $17.65 | $17.01 | $17.21 | $17.21 | 53,726 |
| 2021-10-04 | $18.88 | $18.88 | $17.01 | $17.27 | $17.27 | 73,477 |
| 2021-10-01 | $18.91 | $19.25 | $18.50 | $19.00 | $19.00 | 29,404 |
| 2021-09-30 | $18.89 | $19.45 | $18.29 | $19.08 | $19.08 | 37,265 |
| 2021-09-29 | $19.03 | $19.17 | $18.34 | $19.02 | $19.02 | 11,774 |
| 2021-09-28 | $18.76 | $19.22 | $18.76 | $19.04 | $19.04 | 15,797 |
| 2021-09-27 | $18.66 | $19.30 | $18.34 | $18.94 | $18.94 | 32,756 |
| 2021-09-24 | $18.80 | $19.38 | $18.01 | $18.67 | $18.67 | 46,283 |
| 2021-09-23 | $18.42 | $19.17 | $18.01 | $19.08 | $19.08 | 34,559 |
| 2021-09-22 | $18.38 | $18.78 | $18.00 | $18.33 | $18.33 | 46,589 |
| 2021-09-21 | $18.14 | $19.46 | $18.00 | $18.42 | $18.42 | 40,938 |
| 2021-09-20 | $18.30 | $18.99 | $17.97 | $18.59 | $18.59 | 46,442 |
| 2021-09-17 | $18.56 | $19.49 | $18.06 | $18.27 | $18.27 | 166,844 |
| 2021-09-16 | $16.93 | $18.58 | $16.93 | $18.53 | $18.53 | 47,827 |
| 2021-09-15 | $17.50 | $17.50 | $16.90 | $17.16 | $17.16 | 55,667 |
| 2021-09-14 | $18.19 | $18.27 | $17.35 | $17.46 | $17.46 | 24,200 |
| 2021-09-13 | $18.34 | $18.42 | $18.00 | $18.01 | $18.01 | 32,336 |
| 2021-09-10 | $18.00 | $18.68 | $18.00 | $18.30 | $18.30 | 15,942 |
| 2021-09-09 | $17.56 | $18.50 | $17.56 | $18.17 | $18.17 | 61,014 |
| 2021-09-08 | $19.33 | $19.67 | $17.20 | $17.39 | $17.39 | 62,503 |
| 2021-09-07 | $19.04 | $19.83 | $19.04 | $19.20 | $19.20 | 27,365 |
| 2021-09-03 | $19.93 | $19.93 | $18.84 | $19.05 | $19.05 | 37,438 |
| 2021-09-02 | $19.83 | $21.15 | $19.75 | $19.90 | $19.90 | 62,768 |
| 2021-09-01 | $19.59 | $20.36 | $19.50 | $19.63 | $19.63 | 41,474 |
| 2021-08-31 | $19.00 | $19.97 | $18.78 | $19.93 | $19.93 | 30,041 |
| 2021-08-30 | $19.56 | $19.70 | $18.55 | $18.96 | $18.96 | 27,565 |
| 2021-08-27 | $19.08 | $19.74 | $19.03 | $19.69 | $19.69 | 26,243 |
| 2021-08-26 | $19.90 | $19.90 | $18.66 | $18.99 | $18.99 | 17,363 |
| 2021-08-25 | $19.48 | $20.41 | $19.23 | $19.95 | $19.95 | 41,870 |
| 2021-08-24 | $19.36 | $19.77 | $18.50 | $19.31 | $19.31 | 31,662 |
| 2021-08-23 | $18.50 | $19.51 | $18.50 | $19.42 | $19.42 | 36,584 |
| 2021-08-20 | $17.64 | $19.35 | $17.38 | $18.17 | $18.17 | 74,259 |
| 2021-08-19 | $19.68 | $19.88 | $17.41 | $17.64 | $17.64 | 73,422 |
| 2021-08-18 | $21.34 | $21.67 | $19.42 | $19.62 | $19.62 | 55,646 |
| 2021-08-17 | $21.50 | $21.72 | $20.60 | $21.51 | $21.51 | 142,846 |
| 2021-08-16 | $21.15 | $21.78 | $20.40 | $21.72 | $21.72 | 87,627 |
| 2021-08-13 | $20.00 | $21.50 | $20.00 | $21.50 | $21.50 | 123,654 |
| 2021-08-12 | $22.19 | $22.68 | $18.50 | $19.93 | $19.93 | 502,183 |
| 2021-08-11 | $24.48 | $24.96 | $24.00 | $24.66 | $24.66 | 34,453 |
| 2021-08-10 | $24.99 | $25.14 | $24.30 | $24.46 | $24.46 | 16,150 |
| 2021-08-09 | $23.96 | $25.79 | $23.85 | $25.06 | $25.06 | 42,072 |
| 2021-08-06 | $24.02 | $24.39 | $23.34 | $23.91 | $23.91 | 22,187 |
| 2021-08-05 | $23.54 | $24.31 | $23.54 | $24.15 | $24.15 | 43,887 |
| 2021-08-04 | $24.65 | $25.16 | $22.63 | $23.81 | $23.81 | 97,150 |
| 2021-08-03 | $26.60 | $27.49 | $25.16 | $25.46 | $25.46 | 102,938 |
| 2021-08-02 | $27.92 | $28.57 | $26.53 | $26.67 | $26.67 | 45,061 |
| 2021-07-30 | $27.35 | $28.20 | $27.10 | $27.90 | $27.90 | 24,099 |
| 2021-07-29 | $28.21 | $28.48 | $27.59 | $27.77 | $27.77 | 18,399 |
| 2021-07-28 | $28.09 | $28.25 | $27.46 | $28.14 | $28.14 | 13,875 |
| 2021-07-27 | $27.78 | $28.37 | $26.72 | $28.35 | $28.35 | 36,475 |
| 2021-07-26 | $27.63 | $28.27 | $27.54 | $27.98 | $27.98 | 12,883 |
| 2021-07-23 | $28.13 | $29.06 | $27.77 | $27.98 | $27.98 | 22,537 |
| 2021-07-22 | $29.51 | $29.60 | $28.18 | $28.21 | $28.21 | 20,051 |
| 2021-07-21 | $28.94 | $29.73 | $28.81 | $29.35 | $29.35 | 15,969 |
| 2021-07-20 | $29.28 | $29.48 | $28.39 | $28.75 | $28.75 | 26,286 |
| 2021-07-19 | $27.93 | $29.38 | $27.56 | $29.36 | $29.36 | 41,373 |
| 2021-07-16 | $28.83 | $28.96 | $28.02 | $28.65 | $28.65 | 33,655 |
| 2021-07-15 | $28.06 | $29.00 | $27.51 | $28.67 | $28.67 | 32,920 |
| 2021-07-14 | $28.73 | $28.73 | $27.50 | $27.76 | $27.76 | 34,368 |
| 2021-07-13 | $29.12 | $30.13 | $28.40 | $28.72 | $28.72 | 41,373 |
| 2021-07-12 | $29.65 | $29.66 | $28.59 | $29.45 | $29.45 | 26,977 |
| 2021-07-09 | $29.85 | $29.85 | $28.45 | $29.60 | $29.60 | 20,803 |
| 2021-07-08 | $28.60 | $29.98 | $28.02 | $29.64 | $29.64 | 52,933 |
| 2021-07-07 | $30.36 | $30.36 | $29.01 | $29.07 | $29.07 | 55,440 |
| 2021-07-06 | $29.91 | $30.45 | $28.70 | $30.45 | $30.45 | 78,147 |
| 2021-07-02 | $29.42 | $29.87 | $28.76 | $29.49 | $29.49 | 29,135 |
| 2021-07-01 | $29.83 | $30.50 | $28.61 | $29.38 | $29.38 | 38,746 |
| 2021-06-30 | $29.01 | $30.42 | $28.81 | $29.87 | $29.87 | 43,212 |
| 2021-06-29 | $29.46 | $29.74 | $28.95 | $29.14 | $29.14 | 38,960 |
| 2021-06-28 | $28.81 | $29.98 | $28.67 | $29.68 | $29.68 | 53,748 |
| 2021-06-25 | $28.51 | $29.98 | $27.79 | $29.04 | $29.04 | 435,276 |
| 2021-06-24 | $28.19 | $29.27 | $27.84 | $28.21 | $28.21 | 87,313 |
| 2021-06-23 | $28.00 | $28.61 | $27.62 | $28.30 | $28.30 | 53,898 |
| 2021-06-22 | $28.83 | $29.21 | $27.65 | $28.20 | $28.20 | 72,818 |
| 2021-06-21 | $29.33 | $30.32 | $28.15 | $28.88 | $28.88 | 110,275 |
| 2021-06-18 | $27.50 | $29.57 | $27.50 | $29.57 | $29.57 | 83,085 |
| 2021-06-17 | $28.33 | $29.00 | $27.52 | $27.87 | $27.87 | 161,628 |
| 2021-06-16 | $30.01 | $31.16 | $27.21 | $27.25 | $27.25 | 275,446 |
| 2021-06-15 | $31.40 | $32.31 | $30.10 | $30.39 | $30.39 | 76,397 |
| 2021-06-14 | $32.00 | $32.63 | $31.29 | $31.32 | $31.32 | 79,628 |
| 2021-06-11 | $32.35 | $33.00 | $31.64 | $31.85 | $31.85 | 48,909 |
| 2021-06-10 | $32.30 | $32.55 | $31.13 | $31.78 | $31.78 | 41,129 |
| 2021-06-09 | $32.11 | $33.29 | $32.00 | $32.35 | $32.35 | 53,352 |
| 2021-06-08 | $32.40 | $33.50 | $31.40 | $31.67 | $31.67 | 100,582 |
| 2021-06-07 | $32.66 | $33.07 | $32.10 | $32.70 | $32.70 | 44,800 |
| 2021-06-04 | $32.98 | $33.19 | $31.81 | $32.48 | $32.48 | 33,848 |
| 2021-06-03 | $32.34 | $33.15 | $32.22 | $32.94 | $32.94 | 36,205 |
| 2021-06-02 | $32.23 | $33.05 | $32.06 | $32.41 | $32.41 | 56,849 |
| 2021-06-01 | $32.95 | $32.95 | $31.65 | $32.29 | $32.29 | 43,188 |
| 2021-05-28 | $33.00 | $33.23 | $32.20 | $32.68 | $32.68 | 48,615 |
| 2021-05-27 | $33.63 | $33.92 | $32.54 | $32.95 | $32.95 | 59,185 |
| 2021-05-26 | $33.21 | $33.99 | $32.96 | $33.46 | $33.46 | 63,702 |
| 2021-05-25 | $33.60 | $33.76 | $32.74 | $33.36 | $33.36 | 49,025 |
| 2021-05-24 | $32.98 | $33.77 | $32.98 | $33.40 | $33.40 | 50,188 |
| 2021-05-21 | $33.35 | $34.00 | $32.11 | $33.19 | $33.19 | 38,740 |
| 2021-05-20 | $31.79 | $33.08 | $31.65 | $32.98 | $32.98 | 34,668 |
| 2021-05-19 | $32.58 | $33.43 | $31.18 | $31.66 | $31.66 | 44,118 |
| 2021-05-18 | $31.81 | $34.00 | $31.81 | $32.94 | $32.94 | 90,186 |
| 2021-05-17 | $31.75 | $33.70 | $31.38 | $32.18 | $32.18 | 85,870 |
| 2021-05-14 | $33.60 | $33.60 | $30.50 | $31.76 | $31.76 | 119,565 |
| 2021-05-13 | $34.14 | $35.50 | $33.97 | $34.06 | $34.06 | 62,563 |
| 2021-05-12 | $35.17 | $35.79 | $33.50 | $34.16 | $34.16 | 61,663 |
| 2021-05-11 | $34.49 | $36.55 | $34.08 | $35.79 | $35.79 | 103,545 |
| 2021-05-10 | $34.95 | $36.96 | $34.51 | $34.95 | $34.95 | 74,708 |
| 2021-05-07 | $34.81 | $36.25 | $34.80 | $35.45 | $35.45 | 39,149 |
| 2021-05-06 | $35.98 | $36.38 | $35.29 | $35.54 | $35.54 | 54,054 |
| 2021-05-05 | $37.38 | $37.58 | $35.54 | $35.63 | $35.63 | 39,200 |
| 2021-05-04 | $37.25 | $37.96 | $36.51 | $37.50 | $37.50 | 31,410 |
| 2021-05-03 | $37.06 | $37.75 | $36.59 | $36.94 | $36.94 | 19,446 |
| 2021-04-30 | $35.60 | $36.91 | $35.34 | $36.51 | $36.51 | 57,479 |
| 2021-04-29 | $37.76 | $38.37 | $35.54 | $36.61 | $36.61 | 63,126 |
| 2021-04-28 | $38.63 | $38.63 | $37.18 | $37.61 | $37.61 | 72,451 |
| 2021-04-27 | $35.34 | $38.47 | $35.34 | $38.08 | $38.08 | 88,000 |
| 2021-04-26 | $34.54 | $36.75 | $34.54 | $35.55 | $35.55 | 50,921 |
| 2021-04-23 | $33.50 | $34.49 | $33.33 | $34.40 | $34.40 | 90,375 |
| 2021-04-22 | $33.67 | $34.91 | $33.06 | $33.50 | $33.50 | 86,568 |
| 2021-04-21 | $34.25 | $34.88 | $33.71 | $33.93 | $33.93 | 46,467 |
| 2021-04-20 | $36.01 | $36.05 | $33.97 | $34.25 | $34.25 | 45,665 |
| 2021-04-19 | $35.77 | $36.48 | $35.60 | $36.01 | $36.01 | 49,989 |
| 2021-04-16 | $37.26 | $37.77 | $35.68 | $35.79 | $35.79 | 44,595 |
| 2021-04-15 | $38.21 | $39.00 | $37.75 | $38.12 | $38.12 | 50,306 |
| 2021-04-14 | $38.00 | $39.69 | $37.82 | $38.53 | $38.53 | 61,556 |
| 2021-04-13 | $38.69 | $39.76 | $37.64 | $38.21 | $38.21 | 16,555 |
| 2021-04-12 | $38.56 | $40.47 | $37.28 | $38.87 | $38.87 | 58,945 |
| 2021-04-09 | $38.97 | $39.19 | $37.42 | $38.23 | $38.23 | 16,853 |
| 2021-04-08 | $37.79 | $39.79 | $37.75 | $38.86 | $38.86 | 26,211 |
| 2021-04-07 | $38.00 | $39.50 | $36.66 | $37.89 | $37.89 | 30,384 |
| 2021-04-06 | $36.50 | $39.03 | $36.26 | $38.36 | $38.36 | 24,058 |
| 2021-04-05 | $37.71 | $39.89 | $36.50 | $36.91 | $36.91 | 70,296 |
| 2021-04-01 | $37.47 | $38.73 | $37.04 | $37.67 | $37.67 | 50,361 |
| 2021-03-31 | $34.80 | $38.73 | $34.80 | $37.47 | $37.47 | 61,688 |
| 2021-03-30 | $35.59 | $35.93 | $34.90 | $35.26 | $35.26 | 25,257 |
| 2021-03-29 | $34.35 | $35.98 | $34.26 | $35.39 | $35.39 | 40,653 |
| 2021-03-26 | $34.01 | $36.01 | $33.71 | $34.27 | $34.27 | 41,096 |
| 2021-03-25 | $33.63 | $36.23 | $33.62 | $35.58 | $35.58 | 75,750 |
| 2021-03-24 | $36.27 | $36.27 | $33.62 | $33.86 | $33.86 | 42,612 |
| 2021-03-23 | $36.92 | $36.92 | $35.42 | $35.52 | $35.52 | 30,824 |
| 2021-03-22 | $37.80 | $37.99 | $35.38 | $36.62 | $36.62 | 56,460 |
| 2021-03-19 | $36.00 | $37.33 | $35.27 | $36.94 | $36.94 | 106,272 |
| 2021-03-18 | $36.28 | $36.28 | $34.89 | $35.35 | $35.35 | 57,905 |
| 2021-03-17 | $35.11 | $36.54 | $35.06 | $36.37 | $36.37 | 45,875 |
| 2021-03-16 | $35.48 | $36.74 | $34.53 | $35.99 | $35.99 | 82,202 |
| 2021-03-15 | $37.07 | $37.44 | $35.06 | $35.06 | $35.06 | 123,766 |
| 2021-03-12 | $41.00 | $41.00 | $35.82 | $37.18 | $37.18 | 131,689 |
| 2021-03-11 | $37.00 | $38.96 | $36.30 | $37.44 | $37.44 | 52,426 |
| 2021-03-10 | $37.99 | $38.66 | $35.70 | $36.64 | $36.64 | 44,267 |
| 2021-03-09 | $34.37 | $38.00 | $34.15 | $36.97 | $36.97 | 74,356 |
| 2021-03-08 | $35.47 | $36.92 | $33.00 | $33.27 | $33.27 | 116,606 |
| 2021-03-05 | $37.89 | $38.14 | $34.39 | $35.75 | $35.75 | 99,418 |
| 2021-03-04 | $39.78 | $40.33 | $36.00 | $37.30 | $37.30 | 100,625 |
| 2021-03-03 | $42.50 | $42.50 | $38.60 | $40.27 | $40.27 | 74,823 |
| 2021-03-02 | $40.76 | $43.24 | $39.75 | $42.47 | $42.47 | 63,963 |
| 2021-03-01 | $41.00 | $41.85 | $39.66 | $40.18 | $40.18 | 56,682 |
| 2021-02-26 | $40.12 | $41.12 | $37.77 | $39.47 | $39.47 | 68,676 |
| 2021-02-25 | $42.41 | $42.89 | $40.00 | $40.00 | $40.00 | 110,296 |
| 2021-02-24 | $45.65 | $45.65 | $41.56 | $42.35 | $42.35 | 96,765 |
| 2021-02-23 | $43.00 | $43.86 | $40.00 | $42.78 | $42.78 | 77,953 |
| 2021-02-22 | $48.23 | $48.23 | $43.38 | $43.70 | $43.70 | 83,325 |
| 2021-02-19 | $46.80 | $49.00 | $46.80 | $48.19 | $48.19 | 46,998 |
| 2021-02-18 | $46.19 | $47.29 | $45.80 | $47.29 | $47.29 | 45,886 |
| 2021-02-17 | $48.15 | $48.89 | $46.37 | $47.00 | $47.00 | 45,971 |
| 2021-02-16 | $53.00 | $53.00 | $47.41 | $48.33 | $48.33 | 103,009 |
| 2021-02-12 | $54.73 | $55.02 | $52.26 | $53.26 | $53.26 | 25,966 |
| 2021-02-11 | $55.80 | $55.80 | $51.52 | $53.82 | $53.82 | 106,160 |
| 2021-02-10 | $54.74 | $55.74 | $53.04 | $55.72 | $55.72 | 57,778 |
| 2021-02-09 | $54.82 | $55.70 | $53.09 | $53.60 | $53.60 | 117,392 |
| 2021-02-08 | $54.85 | $55.99 | $50.92 | $53.99 | $53.99 | 123,706 |
| 2021-02-05 | $48.00 | $55.00 | $48.00 | $52.88 | $52.88 | 228,373 |
| 2021-02-04 | $45.10 | $46.19 | $44.03 | $46.03 | $46.03 | 54,429 |
| 2021-02-03 | $44.00 | $45.09 | $42.80 | $44.99 | $44.99 | 28,914 |
| 2021-02-02 | $44.53 | $44.53 | $42.50 | $43.50 | $43.50 | 32,877 |
| 2021-02-01 | $43.12 | $43.81 | $42.00 | $43.53 | $43.53 | 40,859 |
| 2021-01-29 | $44.25 | $45.60 | $43.17 | $43.34 | $43.34 | 44,502 |
| 2021-01-28 | $46.99 | $46.99 | $43.46 | $44.48 | $44.48 | 50,893 |
| 2021-01-27 | $45.00 | $47.00 | $43.69 | $46.49 | $46.49 | 66,869 |
| 2021-01-26 | $45.32 | $46.00 | $44.50 | $46.00 | $46.00 | 51,534 |
| 2021-01-25 | $43.64 | $46.39 | $42.82 | $43.85 | $43.85 | 85,928 |
| 2021-01-22 | $42.37 | $42.92 | $41.62 | $42.92 | $42.92 | 62,803 |
| 2021-01-21 | $45.40 | $45.40 | $42.14 | $42.55 | $42.55 | 78,675 |
| 2021-01-20 | $45.51 | $45.51 | $43.52 | $43.52 | $43.52 | 58,286 |
| 2021-01-19 | $44.71 | $45.39 | $43.60 | $45.39 | $45.39 | 73,943 |
| 2021-01-15 | $47.48 | $47.48 | $44.36 | $44.61 | $44.61 | 54,440 |
| 2021-01-14 | $47.45 | $48.28 | $45.41 | $47.00 | $47.00 | 59,307 |
| 2021-01-13 | $45.36 | $47.85 | $43.60 | $46.67 | $46.67 | 79,521 |
| 2021-01-12 | $46.23 | $46.23 | $43.53 | $44.66 | $44.66 | 76,400 |
| 2021-01-11 | $45.00 | $46.41 | $43.90 | $45.92 | $45.92 | 59,518 |
| 2021-01-08 | $44.19 | $45.94 | $43.50 | $44.97 | $44.97 | 95,455 |
| 2021-01-07 | $46.47 | $46.59 | $43.74 | $44.13 | $44.13 | 92,364 |
| 2021-01-06 | $45.70 | $47.26 | $44.60 | $45.49 | $45.49 | 67,465 |
| 2021-01-05 | $44.35 | $46.93 | $44.35 | $45.49 | $45.49 | 51,968 |
| 2021-01-04 | $47.01 | $47.20 | $43.80 | $44.51 | $44.51 | 116,741 |
| 2020-12-31 | $51.54 | $51.54 | $47.18 | $47.32 | $47.32 | 94,747 |
| 2020-12-30 | $53.50 | $54.26 | $51.00 | $51.35 | $51.35 | 64,631 |
| 2020-12-29 | $58.41 | $58.41 | $53.01 | $53.47 | $53.47 | 58,914 |
| 2020-12-28 | $57.00 | $58.33 | $55.00 | $57.83 | $57.83 | 67,835 |
| 2020-12-24 | $56.00 | $58.52 | $55.20 | $57.10 | $57.10 | 53,818 |
| 2020-12-23 | $51.63 | $56.26 | $51.63 | $55.79 | $55.79 | 143,891 |
| 2020-12-22 | $45.60 | $51.97 | $45.60 | $51.41 | $51.41 | 125,962 |
| 2020-12-21 | $45.43 | $46.23 | $44.57 | $46.02 | $46.02 | 176,234 |
| 2020-12-18 | $49.60 | $49.60 | $45.81 | $45.85 | $45.85 | 682,529 |
| 2020-12-17 | $46.00 | $53.14 | $45.99 | $48.50 | $48.50 | 297,450 |
| 2020-12-16 | $43.04 | $44.99 | $43.04 | $44.98 | $44.98 | 134,225 |
| 2020-12-15 | $43.39 | $44.43 | $42.60 | $43.00 | $43.00 | 118,410 |
| 2020-12-14 | $41.50 | $43.80 | $41.50 | $43.52 | $43.52 | 79,786 |
| 2020-12-11 | $42.00 | $43.80 | $41.00 | $42.00 | $42.00 | 114,249 |
| 2020-12-10 | $43.30 | $44.00 | $40.65 | $41.79 | $41.79 | 114,294 |
| 2020-12-09 | $46.12 | $46.20 | $43.00 | $43.00 | $43.00 | 108,346 |
| 2020-12-08 | $45.33 | $47.26 | $45.33 | $45.75 | $45.75 | 73,762 |
| 2020-12-07 | $47.54 | $48.00 | $45.32 | $45.86 | $45.86 | 70,639 |
| 2020-12-04 | $48.23 | $48.74 | $45.55 | $47.54 | $47.54 | 88,230 |
| 2020-12-03 | $47.49 | $48.47 | $45.75 | $47.72 | $47.72 | 113,631 |
| 2020-12-02 | $47.18 | $48.75 | $45.20 | $47.35 | $47.35 | 163,005 |
| 2020-12-01 | $48.83 | $49.02 | $45.90 | $46.57 | $46.57 | 72,792 |
| 2020-11-30 | $48.48 | $49.28 | $47.50 | $48.41 | $48.41 | 87,634 |
| 2020-11-27 | $47.79 | $48.05 | $46.92 | $48.05 | $48.05 | 25,419 |
| 2020-11-25 | $47.99 | $48.65 | $46.36 | $47.29 | $47.29 | 53,951 |
| 2020-11-24 | $49.80 | $50.92 | $47.01 | $47.58 | $47.58 | 117,371 |
| 2020-11-23 | $48.10 | $52.00 | $47.53 | $49.34 | $49.34 | 144,170 |
| 2020-11-20 | $48.21 | $48.93 | $45.87 | $47.18 | $47.18 | 92,225 |
| 2020-11-19 | $48.00 | $49.00 | $47.33 | $47.76 | $47.76 | 73,096 |
| 2020-11-18 | $50.20 | $51.26 | $47.13 | $47.50 | $47.50 | 149,586 |
| 2020-11-17 | $48.00 | $51.70 | $47.53 | $47.78 | $47.78 | 158,342 |
| 2020-11-16 | $42.92 | $48.00 | $40.96 | $47.99 | $47.99 | 184,519 |
| 2020-11-13 | $41.80 | $42.85 | $38.60 | $39.13 | $39.13 | 340,872 |
| 2020-11-12 | $42.99 | $42.99 | $41.65 | $42.49 | $42.49 | 52,145 |
| 2020-11-11 | $40.67 | $43.85 | $40.67 | $42.32 | $42.32 | 56,774 |
| 2020-11-10 | $44.99 | $44.99 | $39.54 | $40.22 | $40.22 | 137,234 |
| 2020-11-09 | $50.00 | $50.43 | $45.10 | $45.10 | $45.10 | 154,288 |
| 2020-11-06 | $49.08 | $49.13 | $47.40 | $48.00 | $48.00 | 34,958 |
| 2020-11-05 | $48.00 | $49.00 | $45.70 | $49.00 | $49.00 | 48,667 |
| 2020-11-04 | $45.82 | $47.86 | $45.82 | $47.73 | $47.73 | 64,924 |
| 2020-11-03 | $46.46 | $47.38 | $45.56 | $46.06 | $46.06 | 86,356 |
| 2020-11-02 | $47.63 | $47.79 | $45.01 | $46.10 | $46.10 | 50,292 |
| 2020-10-30 | $50.55 | $51.40 | $45.43 | $46.00 | $46.00 | 202,019 |
| 2020-10-29 | $50.18 | $50.93 | $49.07 | $50.55 | $50.55 | 120,201 |
| 2020-10-28 | $50.40 | $50.93 | $49.01 | $49.64 | $49.64 | 110,806 |
| 2020-10-27 | $48.88 | $51.47 | $48.88 | $50.67 | $50.67 | 74,870 |
| 2020-10-26 | $51.12 | $51.12 | $46.00 | $49.21 | $49.21 | 79,394 |
| 2020-10-23 | $47.47 | $51.90 | $47.20 | $51.26 | $51.26 | 63,152 |
| 2020-10-22 | $50.00 | $52.78 | $46.69 | $47.02 | $47.02 | 82,158 |
| 2020-10-21 | $57.98 | $60.26 | $49.37 | $49.37 | $49.37 | 150,450 |
| 2020-10-20 | $53.60 | $60.80 | $53.60 | $57.18 | $57.18 | 162,170 |
| 2020-10-19 | $51.61 | $57.25 | $50.76 | $53.58 | $53.58 | 224,404 |
| 2020-10-16 | $45.31 | $49.95 | $45.31 | $49.17 | $49.17 | 100,234 |
| 2020-10-15 | $47.00 | $47.18 | $44.59 | $44.59 | $44.59 | 52,225 |
| 2020-10-14 | $48.89 | $51.25 | $46.08 | $46.75 | $46.75 | 132,804 |
| 2020-10-13 | $46.01 | $48.91 | $45.00 | $48.50 | $48.50 | 45,606 |
| 2020-10-12 | $45.03 | $46.25 | $44.20 | $45.60 | $45.60 | 70,120 |
| 2020-10-09 | $46.12 | $46.42 | $43.10 | $44.00 | $44.00 | 223,775 |
| 2020-10-08 | $42.71 | $43.95 | $40.02 | $43.90 | $43.90 | 158,645 |
| 2020-10-07 | $42.95 | $43.95 | $42.81 | $43.00 | $43.00 | 137,261 |
| 2020-10-06 | $43.21 | $43.72 | $41.90 | $42.60 | $42.60 | 135,432 |
| 2020-10-05 | $42.56 | $43.11 | $41.73 | $42.86 | $42.86 | 66,647 |
| 2020-10-02 | $42.40 | $43.00 | $41.22 | $41.72 | $41.72 | 203,077 |
| 2020-10-01 | $45.32 | $47.22 | $43.20 | $43.20 | $43.20 | 220,736 |
| 2020-09-30 | $41.68 | $47.23 | $41.60 | $45.87 | $45.87 | 136,515 |
| 2020-09-29 | $46.85 | $47.44 | $41.43 | $44.07 | $44.07 | 155,421 |
| 2020-09-28 | $48.44 | $51.89 | $44.11 | $46.50 | $46.50 | 312,738 |
| 2020-09-25 | $36.16 | $48.00 | $35.67 | $45.00 | $45.00 | 305,051 |
| 2020-09-24 | $39.52 | $39.99 | $33.90 | $37.50 | $37.50 | 445,267 |
| 2020-09-23 | $33.55 | $44.00 | $31.00 | $40.80 | $40.80 | 1,978,215 |
Laird Superfood Inc (LSF) News Headlines
Recent Laird Superfood Inc (LSF) News
Similar Companies to Laird Superfood Inc (LSF) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |