Lantronix Inc (LTRX) Exchange: NASDAQ
Data as of April 26, 2024
$3.31 ($-0.08) -2.36%
Lantronix Inc - Daily Information
Click for more stock information on Lantronix Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $3.37 |
| Previous Close | $3.31 |
| High | $3.40 |
| Low | $3.28 |
| Adjusted Open | $3.37 |
| Previous Adjusted Close | $3.31 |
| Adjusted High | $3.40 |
| Adjusted Low | $3.28 |
About Lantronix Inc (LTRX)
Lantronix, Inc. is a leading global provider of device networking and software solutions for the Internet of Things (IoT). The Company offers a wide range of IoT solutions, allowing developers and businesses to create advanced connected systems. By securely connecting data, devices, and applications, Lantronix enables businesses to capitalize on their growth opportunities while reducing the risks associated with network security and reliability. Established in 1989, Lantronix has grown to be a global company with world-class research and development, marketing and customer service teams, and customers in over 50 countries worldwide. Lantronix has enjoyed double digit year-over-year growth since inception, and continues to be recognized as an innovator in the space, with numerous patents and award-winning products in the networking and embedded device market space.
Invest in Lantronix Inc (LTRX)
Historical Stock Data for Lantronix Inc (LTRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $3.37 | $3.40 | $3.28 | $3.31 | $3.31 | 151,154 |
| 2024-04-11 | $3.38 | $3.42 | $3.34 | $3.39 | $3.39 | 251,928 |
| 2024-04-10 | $3.37 | $3.46 | $3.27 | $3.37 | $3.37 | 248,041 |
| 2024-04-09 | $3.29 | $3.39 | $3.27 | $3.37 | $3.37 | 369,434 |
| 2024-04-08 | $3.26 | $3.30 | $3.19 | $3.28 | $3.28 | 459,445 |
| 2024-04-05 | $3.16 | $3.24 | $3.14 | $3.17 | $3.17 | 415,674 |
| 2024-04-04 | $3.38 | $3.41 | $3.14 | $3.15 | $3.15 | 612,211 |
| 2024-04-03 | $3.50 | $3.52 | $3.29 | $3.36 | $3.36 | 443,198 |
| 2024-04-02 | $3.52 | $3.56 | $3.48 | $3.49 | $3.49 | 248,260 |
| 2024-04-01 | $3.66 | $3.68 | $3.53 | $3.57 | $3.57 | 307,425 |
| 2024-03-28 | $3.59 | $3.67 | $3.55 | $3.56 | $3.56 | 217,177 |
| 2024-03-27 | $3.42 | $3.58 | $3.40 | $3.57 | $3.57 | 295,607 |
| 2024-03-26 | $3.40 | $3.43 | $3.34 | $3.38 | $3.38 | 341,002 |
| 2024-03-25 | $3.60 | $3.61 | $3.38 | $3.40 | $3.40 | 398,509 |
| 2024-03-22 | $3.60 | $3.67 | $3.54 | $3.55 | $3.55 | 206,830 |
| 2024-03-21 | $3.60 | $3.66 | $3.58 | $3.61 | $3.61 | 200,985 |
| 2024-03-20 | $3.63 | $3.63 | $3.50 | $3.56 | $3.56 | 223,057 |
| 2024-03-19 | $3.52 | $3.80 | $3.46 | $3.62 | $3.62 | 450,775 |
| 2024-03-18 | $3.44 | $3.53 | $3.42 | $3.49 | $3.49 | 251,543 |
| 2024-03-15 | $3.48 | $3.49 | $3.38 | $3.44 | $3.44 | 339,442 |
| 2024-03-14 | $3.69 | $3.70 | $3.47 | $3.49 | $3.49 | 306,230 |
| 2024-03-13 | $3.77 | $3.78 | $3.69 | $3.69 | $3.69 | 181,918 |
| 2024-03-12 | $3.79 | $3.83 | $3.69 | $3.79 | $3.79 | 168,355 |
| 2024-03-11 | $3.78 | $3.93 | $3.53 | $3.76 | $3.76 | 429,784 |
| 2024-03-08 | $3.91 | $3.95 | $3.77 | $3.81 | $3.81 | 252,090 |
| 2024-03-07 | $3.90 | $3.97 | $3.86 | $3.91 | $3.91 | 163,950 |
| 2024-03-06 | $3.94 | $4.00 | $3.86 | $3.86 | $3.86 | 165,706 |
| 2024-03-05 | $3.97 | $4.04 | $3.90 | $3.93 | $3.93 | 126,500 |
| 2024-03-04 | $4.14 | $4.14 | $3.88 | $3.98 | $3.98 | 328,417 |
| 2024-03-01 | $4.09 | $4.15 | $4.01 | $4.15 | $4.15 | 818,665 |
| 2024-02-29 | $3.93 | $4.08 | $3.93 | $4.05 | $4.05 | 456,874 |
| 2024-02-28 | $4.12 | $4.14 | $3.95 | $4.05 | $4.05 | 226,007 |
| 2024-02-27 | $4.11 | $4.16 | $4.08 | $4.11 | $4.11 | 205,126 |
| 2024-02-26 | $4.09 | $4.20 | $4.05 | $4.11 | $4.11 | 182,908 |
| 2024-02-23 | $4.08 | $4.17 | $3.99 | $4.09 | $4.09 | 160,779 |
| 2024-02-22 | $4.07 | $4.16 | $3.96 | $4.04 | $4.04 | 224,015 |
| 2024-02-21 | $4.25 | $4.25 | $4.02 | $4.07 | $4.07 | 208,030 |
| 2024-02-20 | $4.27 | $4.29 | $4.10 | $4.13 | $4.13 | 241,636 |
| 2024-02-16 | $4.25 | $4.36 | $4.16 | $4.27 | $4.27 | 434,942 |
| 2024-02-15 | $4.18 | $4.28 | $4.12 | $4.22 | $4.22 | 251,930 |
| 2024-02-14 | $4.00 | $4.32 | $3.96 | $4.25 | $4.25 | 820,197 |
| 2024-02-13 | $3.87 | $3.97 | $3.77 | $3.88 | $3.88 | 753,902 |
| 2024-02-12 | $3.97 | $4.12 | $3.86 | $3.96 | $3.96 | 1,078,778 |
| 2024-02-09 | $4.78 | $5.00 | $3.86 | $3.92 | $3.92 | 2,421,700 |
| 2024-02-08 | $5.85 | $5.97 | $5.67 | $5.81 | $5.81 | 423,991 |
| 2024-02-07 | $5.96 | $5.96 | $5.30 | $5.83 | $5.83 | 464,407 |
| 2024-02-06 | $6.22 | $6.28 | $5.83 | $5.93 | $5.93 | 609,680 |
| 2024-02-05 | $6.56 | $6.63 | $6.16 | $6.22 | $6.22 | 290,460 |
| 2024-02-02 | $6.13 | $6.60 | $6.07 | $6.57 | $6.57 | 273,942 |
| 2024-02-01 | $6.07 | $6.29 | $6.07 | $6.16 | $6.16 | 97,396 |
| 2024-01-31 | $6.28 | $6.35 | $6.03 | $6.08 | $6.08 | 119,681 |
| 2024-01-30 | $6.60 | $6.60 | $6.31 | $6.33 | $6.33 | 68,212 |
| 2024-01-29 | $6.49 | $6.60 | $6.47 | $6.58 | $6.58 | 91,268 |
| 2024-01-26 | $6.57 | $6.64 | $6.43 | $6.47 | $6.47 | 69,034 |
| 2024-01-25 | $6.46 | $6.55 | $6.39 | $6.52 | $6.52 | 108,670 |
| 2024-01-24 | $6.65 | $6.66 | $6.50 | $6.53 | $6.53 | 80,331 |
| 2024-01-23 | $6.88 | $6.90 | $6.59 | $6.59 | $6.59 | 126,370 |
| 2024-01-22 | $6.53 | $6.87 | $6.48 | $6.84 | $6.84 | 178,822 |
| 2024-01-19 | $6.29 | $6.48 | $6.14 | $6.48 | $6.48 | 153,656 |
| 2024-01-18 | $6.38 | $6.44 | $6.12 | $6.24 | $6.24 | 167,418 |
| 2024-01-17 | $6.93 | $6.93 | $6.28 | $6.36 | $6.36 | 262,719 |
| 2024-01-16 | $6.23 | $6.95 | $6.20 | $6.93 | $6.93 | 479,912 |
| 2024-01-12 | $6.13 | $6.21 | $6.06 | $6.21 | $6.21 | 186,932 |
| 2024-01-11 | $6.13 | $6.21 | $6.02 | $6.11 | $6.11 | 149,876 |
| 2024-01-10 | $6.09 | $6.18 | $5.96 | $6.10 | $6.10 | 171,252 |
| 2024-01-09 | $6.05 | $6.15 | $5.99 | $6.04 | $6.04 | 138,651 |
| 2024-01-08 | $6.00 | $6.11 | $5.90 | $6.06 | $6.06 | 159,417 |
| 2024-01-05 | $5.90 | $6.03 | $5.73 | $5.94 | $5.94 | 261,495 |
| 2024-01-04 | $5.91 | $6.08 | $5.84 | $5.90 | $5.90 | 252,395 |
| 2024-01-03 | $5.80 | $5.96 | $5.80 | $5.86 | $5.86 | 115,055 |
| 2024-01-02 | $5.76 | $5.94 | $5.75 | $5.85 | $5.85 | 101,895 |
| 2023-12-29 | $5.81 | $5.94 | $5.81 | $5.86 | $5.86 | 64,085 |
| 2023-12-28 | $5.96 | $5.97 | $5.82 | $5.83 | $5.83 | 51,128 |
| 2023-12-27 | $5.84 | $5.99 | $5.77 | $5.95 | $5.95 | 118,514 |
| 2023-12-26 | $5.84 | $5.91 | $5.78 | $5.86 | $5.86 | 89,803 |
| 2023-12-22 | $5.88 | $5.95 | $5.76 | $5.78 | $5.78 | 74,376 |
| 2023-12-21 | $5.82 | $5.91 | $5.76 | $5.89 | $5.89 | 72,044 |
| 2023-12-20 | $6.06 | $6.14 | $5.67 | $5.77 | $5.77 | 133,414 |
| 2023-12-19 | $5.90 | $6.11 | $5.90 | $6.03 | $6.03 | 133,926 |
| 2023-12-18 | $5.97 | $6.08 | $5.82 | $5.88 | $5.88 | 127,087 |
| 2023-12-15 | $5.92 | $6.04 | $5.82 | $5.94 | $5.94 | 195,254 |
| 2023-12-14 | $6.10 | $6.25 | $5.77 | $5.85 | $5.85 | 190,929 |
| 2023-12-13 | $5.91 | $6.08 | $5.91 | $6.05 | $6.05 | 151,530 |
| 2023-12-12 | $6.21 | $6.21 | $5.91 | $5.92 | $5.92 | 101,900 |
| 2023-12-11 | $5.85 | $6.25 | $5.85 | $6.17 | $6.17 | 327,681 |
| 2023-12-08 | $5.88 | $6.02 | $5.84 | $5.91 | $5.91 | 106,126 |
| 2023-12-07 | $5.71 | $5.92 | $5.71 | $5.89 | $5.89 | 135,773 |
| 2023-12-06 | $5.71 | $5.85 | $5.48 | $5.68 | $5.68 | 194,555 |
| 2023-12-05 | $5.79 | $5.87 | $5.65 | $5.69 | $5.69 | 175,350 |
| 2023-12-04 | $5.98 | $6.06 | $5.80 | $5.83 | $5.83 | 329,228 |
| 2023-12-01 | $5.82 | $5.97 | $5.77 | $5.97 | $5.97 | 212,880 |
| 2023-11-30 | $5.65 | $5.90 | $5.63 | $5.81 | $5.81 | 518,346 |
| 2023-11-29 | $5.53 | $5.69 | $5.46 | $5.65 | $5.65 | 275,533 |
| 2023-11-28 | $5.45 | $5.52 | $5.34 | $5.51 | $5.51 | 93,433 |
| 2023-11-27 | $5.30 | $5.53 | $5.30 | $5.41 | $5.41 | 194,325 |
| 2023-11-24 | $5.29 | $5.39 | $5.29 | $5.34 | $5.34 | 61,625 |
| 2023-11-22 | $5.23 | $5.45 | $5.19 | $5.32 | $5.32 | 180,615 |
| 2023-11-21 | $5.15 | $5.31 | $5.12 | $5.23 | $5.23 | 134,550 |
| 2023-11-20 | $5.25 | $5.34 | $5.17 | $5.24 | $5.24 | 104,259 |
| 2023-11-17 | $5.10 | $5.29 | $4.99 | $5.21 | $5.21 | 287,577 |
| 2023-11-16 | $4.89 | $5.25 | $4.81 | $5.03 | $5.03 | 256,287 |
| 2023-11-15 | $4.84 | $4.99 | $4.79 | $4.92 | $4.92 | 93,059 |
| 2023-11-14 | $4.90 | $4.97 | $4.65 | $4.84 | $4.84 | 142,406 |
| 2023-11-13 | $4.96 | $4.98 | $4.69 | $4.86 | $4.86 | 112,931 |
| 2023-11-10 | $4.86 | $5.10 | $4.73 | $4.92 | $4.92 | 181,886 |
| 2023-11-09 | $4.44 | $4.90 | $4.13 | $4.86 | $4.86 | 455,146 |
| 2023-11-08 | $4.30 | $4.37 | $3.98 | $4.05 | $4.05 | 378,846 |
| 2023-11-07 | $4.39 | $4.54 | $4.24 | $4.26 | $4.26 | 102,126 |
| 2023-11-06 | $4.45 | $4.55 | $4.36 | $4.37 | $4.37 | 103,729 |
| 2023-11-03 | $4.33 | $4.55 | $4.31 | $4.49 | $4.49 | 118,029 |
| 2023-11-02 | $4.34 | $4.49 | $4.21 | $4.30 | $4.30 | 39,415 |
| 2023-11-01 | $4.61 | $4.61 | $4.20 | $4.27 | $4.27 | 36,185 |
| 2023-10-31 | $4.45 | $4.59 | $4.33 | $4.57 | $4.57 | 58,771 |
| 2023-10-30 | $4.32 | $4.44 | $4.15 | $4.41 | $4.41 | 70,284 |
| 2023-10-27 | $4.27 | $4.37 | $4.20 | $4.29 | $4.29 | 54,036 |
| 2023-10-26 | $4.04 | $4.30 | $4.03 | $4.27 | $4.27 | 70,792 |
| 2023-10-25 | $4.22 | $4.22 | $4.01 | $4.04 | $4.04 | 80,624 |
| 2023-10-24 | $4.26 | $4.31 | $4.14 | $4.27 | $4.27 | 39,097 |
| 2023-10-23 | $4.03 | $4.32 | $4.01 | $4.20 | $4.20 | 53,663 |
| 2023-10-20 | $4.10 | $4.11 | $4.00 | $4.05 | $4.05 | 152,181 |
| 2023-10-19 | $4.33 | $4.45 | $4.07 | $4.11 | $4.11 | 103,561 |
| 2023-10-18 | $4.50 | $4.54 | $4.32 | $4.38 | $4.38 | 82,489 |
| 2023-10-17 | $4.53 | $4.84 | $4.53 | $4.55 | $4.55 | 78,049 |
| 2023-10-16 | $4.33 | $4.64 | $4.33 | $4.64 | $4.64 | 81,358 |
| 2023-10-13 | $4.34 | $4.36 | $4.24 | $4.33 | $4.33 | 33,491 |
| 2023-10-12 | $4.47 | $4.47 | $4.28 | $4.33 | $4.33 | 28,376 |
| 2023-10-11 | $4.45 | $4.56 | $4.38 | $4.46 | $4.46 | 33,934 |
| 2023-10-10 | $4.30 | $4.57 | $4.22 | $4.43 | $4.43 | 120,107 |
| 2023-10-09 | $4.11 | $4.32 | $4.10 | $4.26 | $4.26 | 44,434 |
| 2023-10-06 | $4.19 | $4.31 | $4.09 | $4.19 | $4.19 | 94,808 |
| 2023-10-05 | $4.33 | $4.36 | $4.16 | $4.20 | $4.20 | 90,372 |
| 2023-10-04 | $4.40 | $4.49 | $4.26 | $4.33 | $4.33 | 216,840 |
| 2023-10-03 | $4.48 | $4.52 | $4.26 | $4.39 | $4.39 | 131,808 |
| 2023-10-02 | $4.46 | $4.72 | $4.39 | $4.48 | $4.48 | 66,302 |
| 2023-09-29 | $4.61 | $4.63 | $4.34 | $4.45 | $4.45 | 158,602 |
| 2023-09-28 | $4.49 | $4.69 | $4.49 | $4.58 | $4.58 | 40,081 |
| 2023-09-27 | $4.42 | $4.56 | $4.42 | $4.45 | $4.45 | 54,168 |
| 2023-09-26 | $4.55 | $4.60 | $4.41 | $4.41 | $4.41 | 58,494 |
| 2023-09-25 | $4.65 | $4.75 | $4.59 | $4.59 | $4.59 | 31,675 |
| 2023-09-22 | $4.80 | $4.82 | $4.56 | $4.61 | $4.61 | 75,033 |
| 2023-09-21 | $4.72 | $4.81 | $4.65 | $4.81 | $4.81 | 52,258 |
| 2023-09-20 | $4.90 | $4.90 | $4.73 | $4.73 | $4.73 | 45,380 |
| 2023-09-19 | $4.99 | $5.03 | $4.77 | $4.79 | $4.79 | 148,585 |
| 2023-09-18 | $4.95 | $5.17 | $4.94 | $5.01 | $5.01 | 97,468 |
| 2023-09-15 | $5.20 | $5.21 | $4.87 | $4.92 | $4.92 | 234,381 |
| 2023-09-14 | $5.27 | $5.50 | $5.09 | $5.21 | $5.21 | 245,805 |
| 2023-09-13 | $5.24 | $5.42 | $5.12 | $5.29 | $5.29 | 178,493 |
| 2023-09-12 | $5.13 | $5.43 | $5.11 | $5.23 | $5.23 | 304,559 |
| 2023-09-11 | $5.15 | $5.44 | $4.95 | $5.31 | $5.31 | 496,759 |
| 2023-09-08 | $4.35 | $5.15 | $4.35 | $5.13 | $5.13 | 1,467,269 |
| 2023-09-07 | $3.95 | $4.00 | $3.82 | $4.00 | $4.00 | 96,992 |
| 2023-09-06 | $3.96 | $4.04 | $3.92 | $3.95 | $3.95 | 56,652 |
| 2023-09-05 | $3.98 | $4.00 | $3.91 | $3.95 | $3.95 | 82,088 |
| 2023-09-01 | $3.90 | $4.03 | $3.90 | $3.96 | $3.96 | 71,691 |
| 2023-08-31 | $4.01 | $4.04 | $3.89 | $3.90 | $3.90 | 69,789 |
| 2023-08-30 | $3.94 | $4.11 | $3.89 | $3.97 | $3.97 | 75,645 |
| 2023-08-29 | $3.90 | $4.09 | $3.89 | $3.95 | $3.95 | 67,170 |
| 2023-08-28 | $3.78 | $3.96 | $3.78 | $3.90 | $3.90 | 62,468 |
| 2023-08-25 | $3.97 | $4.00 | $3.71 | $3.75 | $3.75 | 89,003 |
| 2023-08-24 | $3.85 | $4.03 | $3.84 | $3.96 | $3.96 | 193,348 |
| 2023-08-23 | $3.84 | $3.96 | $3.83 | $3.83 | $3.83 | 70,530 |
| 2023-08-22 | $3.98 | $3.98 | $3.83 | $3.96 | $3.96 | 33,611 |
| 2023-08-21 | $4.04 | $4.04 | $3.87 | $3.98 | $3.98 | 84,133 |
| 2023-08-18 | $3.92 | $4.06 | $3.92 | $4.00 | $4.00 | 34,611 |
| 2023-08-17 | $3.93 | $4.03 | $3.82 | $3.93 | $3.93 | 76,913 |
| 2023-08-16 | $4.01 | $4.05 | $3.87 | $3.91 | $3.91 | 69,101 |
| 2023-08-15 | $4.14 | $4.17 | $4.03 | $4.07 | $4.07 | 51,010 |
| 2023-08-14 | $4.21 | $4.23 | $4.11 | $4.17 | $4.17 | 33,750 |
| 2023-08-11 | $4.20 | $4.31 | $4.15 | $4.25 | $4.25 | 42,299 |
| 2023-08-10 | $4.25 | $4.29 | $4.16 | $4.22 | $4.22 | 34,426 |
| 2023-08-09 | $4.42 | $4.42 | $4.17 | $4.23 | $4.23 | 63,552 |
| 2023-08-08 | $4.14 | $4.44 | $4.14 | $4.42 | $4.42 | 94,802 |
| 2023-08-07 | $4.32 | $4.35 | $4.10 | $4.20 | $4.20 | 58,565 |
| 2023-08-04 | $4.43 | $4.43 | $4.28 | $4.32 | $4.32 | 58,506 |
| 2023-08-03 | $4.37 | $4.44 | $4.29 | $4.43 | $4.43 | 46,770 |
| 2023-08-02 | $4.48 | $4.48 | $4.29 | $4.34 | $4.34 | 55,148 |
| 2023-08-01 | $4.51 | $4.60 | $4.46 | $4.56 | $4.56 | 61,825 |
| 2023-07-31 | $4.27 | $4.57 | $4.27 | $4.50 | $4.50 | 74,702 |
| 2023-07-28 | $4.28 | $4.35 | $4.25 | $4.28 | $4.28 | 31,232 |
| 2023-07-27 | $4.64 | $4.64 | $4.29 | $4.30 | $4.30 | 60,169 |
| 2023-07-26 | $4.54 | $4.61 | $4.46 | $4.61 | $4.61 | 37,879 |
| 2023-07-25 | $4.29 | $4.57 | $4.25 | $4.55 | $4.55 | 101,456 |
| 2023-07-24 | $4.35 | $4.39 | $4.30 | $4.32 | $4.32 | 67,111 |
| 2023-07-21 | $4.53 | $4.55 | $4.35 | $4.36 | $4.36 | 124,877 |
| 2023-07-20 | $4.60 | $4.66 | $4.52 | $4.53 | $4.53 | 67,501 |
| 2023-07-19 | $4.75 | $4.79 | $4.57 | $4.60 | $4.60 | 112,389 |
| 2023-07-18 | $4.66 | $4.76 | $4.60 | $4.72 | $4.72 | 85,712 |
| 2023-07-17 | $4.55 | $4.68 | $4.55 | $4.63 | $4.63 | 72,901 |
| 2023-07-14 | $4.59 | $4.63 | $4.55 | $4.55 | $4.55 | 38,493 |
| 2023-07-13 | $4.65 | $4.69 | $4.60 | $4.63 | $4.63 | 41,282 |
| 2023-07-12 | $4.65 | $4.70 | $4.61 | $4.65 | $4.65 | 100,550 |
| 2023-07-11 | $4.39 | $4.70 | $4.36 | $4.62 | $4.62 | 156,278 |
| 2023-07-10 | $4.28 | $4.40 | $4.24 | $4.38 | $4.38 | 225,566 |
| 2023-07-07 | $4.15 | $4.36 | $4.14 | $4.19 | $4.19 | 76,440 |
| 2023-07-06 | $4.15 | $4.15 | $4.08 | $4.12 | $4.12 | 57,143 |
| 2023-07-05 | $4.14 | $4.16 | $4.06 | $4.13 | $4.13 | 70,848 |
| 2023-07-03 | $4.23 | $4.30 | $4.18 | $4.19 | $4.19 | 34,777 |
| 2023-06-30 | $4.31 | $4.45 | $4.19 | $4.21 | $4.21 | 141,923 |
| 2023-06-29 | $4.19 | $4.32 | $4.13 | $4.29 | $4.29 | 83,132 |
| 2023-06-28 | $4.15 | $4.28 | $4.13 | $4.14 | $4.14 | 126,613 |
| 2023-06-27 | $4.20 | $4.22 | $4.12 | $4.17 | $4.17 | 48,852 |
| 2023-06-26 | $4.35 | $4.35 | $4.15 | $4.17 | $4.17 | 93,907 |
| 2023-06-23 | $4.23 | $4.41 | $4.23 | $4.29 | $4.29 | 124,227 |
| 2023-06-22 | $4.19 | $4.31 | $4.16 | $4.30 | $4.30 | 106,131 |
| 2023-06-21 | $4.18 | $4.28 | $4.15 | $4.22 | $4.22 | 68,789 |
| 2023-06-20 | $4.28 | $4.30 | $4.14 | $4.20 | $4.20 | 62,491 |
| 2023-06-16 | $4.40 | $4.43 | $4.29 | $4.30 | $4.30 | 147,548 |
| 2023-06-15 | $4.37 | $4.41 | $4.33 | $4.36 | $4.36 | 86,613 |
| 2023-06-14 | $4.40 | $4.40 | $4.26 | $4.35 | $4.35 | 429,699 |
| 2023-06-13 | $4.33 | $4.42 | $4.33 | $4.40 | $4.40 | 147,085 |
| 2023-06-12 | $4.27 | $4.37 | $4.27 | $4.30 | $4.30 | 129,653 |
| 2023-06-09 | $4.45 | $4.51 | $4.30 | $4.31 | $4.31 | 85,739 |
| 2023-06-08 | $4.32 | $4.51 | $4.28 | $4.44 | $4.44 | 210,909 |
| 2023-06-07 | $4.29 | $4.47 | $4.25 | $4.30 | $4.30 | 418,167 |
| 2023-06-06 | $4.27 | $4.41 | $4.08 | $4.26 | $4.26 | 233,755 |
| 2023-06-05 | $4.15 | $4.57 | $4.08 | $4.25 | $4.25 | 288,387 |
| 2023-06-02 | $4.32 | $4.34 | $4.10 | $4.23 | $4.23 | 376,362 |
| 2023-06-01 | $4.37 | $4.40 | $4.20 | $4.36 | $4.36 | 478,757 |
| 2023-05-31 | $4.60 | $4.70 | $4.19 | $4.43 | $4.43 | 459,706 |
| 2023-05-30 | $4.81 | $5.28 | $4.81 | $5.25 | $5.25 | 447,877 |
| 2023-05-26 | $4.46 | $4.82 | $4.46 | $4.80 | $4.80 | 60,529 |
| 2023-05-25 | $4.60 | $4.60 | $4.21 | $4.48 | $4.48 | 94,455 |
| 2023-05-24 | $4.55 | $4.66 | $4.26 | $4.60 | $4.60 | 72,382 |
| 2023-05-23 | $4.83 | $4.88 | $4.57 | $4.57 | $4.57 | 75,741 |
| 2023-05-22 | $4.87 | $4.93 | $4.81 | $4.88 | $4.88 | 171,657 |
| 2023-05-19 | $4.75 | $4.97 | $4.75 | $4.87 | $4.87 | 135,172 |
| 2023-05-18 | $4.71 | $4.88 | $4.60 | $4.81 | $4.81 | 231,791 |
| 2023-05-17 | $4.97 | $4.97 | $4.56 | $4.74 | $4.74 | 128,760 |
| 2023-05-16 | $4.72 | $5.02 | $4.70 | $4.93 | $4.93 | 253,673 |
| 2023-05-15 | $4.45 | $4.77 | $4.44 | $4.75 | $4.75 | 223,981 |
| 2023-05-12 | $4.14 | $4.54 | $4.10 | $4.44 | $4.44 | 239,238 |
| 2023-05-11 | $3.70 | $4.29 | $3.70 | $4.13 | $4.13 | 272,503 |
| 2023-05-10 | $3.81 | $4.00 | $3.78 | $3.89 | $3.89 | 168,916 |
| 2023-05-09 | $3.69 | $3.90 | $3.68 | $3.79 | $3.79 | 113,165 |
| 2023-05-08 | $3.66 | $3.70 | $3.59 | $3.65 | $3.65 | 153,010 |
| 2023-05-05 | $3.76 | $3.76 | $3.60 | $3.70 | $3.70 | 212,290 |
| 2023-05-04 | $3.67 | $3.78 | $3.56 | $3.70 | $3.70 | 124,134 |
| 2023-05-03 | $3.76 | $3.86 | $3.69 | $3.70 | $3.70 | 70,507 |
| 2023-05-02 | $3.77 | $3.87 | $3.71 | $3.76 | $3.76 | 191,637 |
| 2023-05-01 | $3.66 | $3.87 | $3.66 | $3.80 | $3.80 | 78,598 |
| 2023-04-28 | $3.61 | $3.75 | $3.61 | $3.68 | $3.68 | 163,753 |
| 2023-04-27 | $3.66 | $3.77 | $3.54 | $3.57 | $3.57 | 375,502 |
| 2023-04-26 | $3.59 | $3.81 | $3.56 | $3.69 | $3.69 | 140,768 |
| 2023-04-25 | $3.81 | $3.83 | $3.52 | $3.54 | $3.54 | 121,575 |
| 2023-04-24 | $3.91 | $3.92 | $3.81 | $3.83 | $3.83 | 50,649 |
| 2023-04-21 | $3.97 | $4.08 | $3.88 | $3.92 | $3.92 | 93,898 |
| 2023-04-20 | $3.99 | $4.10 | $3.93 | $3.99 | $3.99 | 100,956 |
| 2023-04-19 | $4.19 | $4.19 | $4.04 | $4.06 | $4.06 | 50,971 |
| 2023-04-18 | $4.33 | $4.36 | $4.10 | $4.16 | $4.16 | 35,682 |
| 2023-04-17 | $4.37 | $4.37 | $4.28 | $4.32 | $4.32 | 27,039 |
| 2023-04-14 | $4.52 | $4.54 | $4.35 | $4.37 | $4.37 | 55,309 |
| 2023-04-13 | $4.61 | $4.65 | $4.40 | $4.51 | $4.51 | 171,134 |
| 2023-04-12 | $4.61 | $4.65 | $4.54 | $4.59 | $4.59 | 53,644 |
| 2023-04-11 | $4.53 | $4.65 | $4.50 | $4.60 | $4.60 | 57,971 |
| 2023-04-10 | $4.34 | $4.59 | $4.32 | $4.52 | $4.52 | 90,371 |
| 2023-04-06 | $4.29 | $4.45 | $4.22 | $4.40 | $4.40 | 66,197 |
| 2023-04-05 | $4.23 | $4.30 | $4.20 | $4.28 | $4.28 | 70,794 |
| 2023-04-04 | $4.29 | $4.32 | $4.18 | $4.21 | $4.21 | 52,691 |
| 2023-04-03 | $4.34 | $4.47 | $4.23 | $4.30 | $4.30 | 78,873 |
| 2023-03-31 | $4.23 | $4.45 | $4.23 | $4.34 | $4.34 | 67,791 |
| 2023-03-30 | $4.20 | $4.28 | $4.17 | $4.24 | $4.24 | 44,242 |
| 2023-03-29 | $4.16 | $4.28 | $4.06 | $4.20 | $4.20 | 40,408 |
| 2023-03-28 | $4.00 | $4.20 | $4.00 | $4.11 | $4.11 | 42,691 |
| 2023-03-27 | $4.10 | $4.24 | $3.96 | $4.00 | $4.00 | 85,881 |
| 2023-03-24 | $4.22 | $4.29 | $4.08 | $4.10 | $4.10 | 108,960 |
| 2023-03-23 | $4.44 | $4.51 | $4.28 | $4.28 | $4.28 | 199,075 |
| 2023-03-22 | $4.32 | $4.55 | $4.29 | $4.40 | $4.40 | 192,320 |
| 2023-03-21 | $4.18 | $4.37 | $4.15 | $4.24 | $4.24 | 208,039 |
| 2023-03-20 | $4.03 | $4.11 | $3.80 | $4.03 | $4.03 | 912,364 |
| 2023-03-17 | $4.01 | $4.07 | $3.88 | $3.92 | $3.92 | 240,626 |
| 2023-03-16 | $4.25 | $4.29 | $4.02 | $4.03 | $4.03 | 191,296 |
| 2023-03-15 | $4.47 | $4.50 | $4.20 | $4.23 | $4.23 | 105,350 |
| 2023-03-14 | $4.63 | $4.64 | $4.45 | $4.51 | $4.51 | 107,889 |
| 2023-03-13 | $4.51 | $4.59 | $4.44 | $4.50 | $4.50 | 81,946 |
| 2023-03-10 | $5.01 | $5.01 | $4.59 | $4.59 | $4.59 | 298,801 |
| 2023-03-09 | $5.11 | $5.21 | $4.98 | $5.00 | $5.00 | 67,619 |
| 2023-03-08 | $5.08 | $5.14 | $4.97 | $5.13 | $5.13 | 54,788 |
| 2023-03-07 | $4.99 | $5.10 | $4.91 | $5.06 | $5.06 | 97,325 |
| 2023-03-06 | $5.07 | $5.07 | $4.93 | $4.97 | $4.97 | 122,339 |
| 2023-03-03 | $5.10 | $5.12 | $5.04 | $5.05 | $5.05 | 66,864 |
| 2023-03-02 | $5.04 | $5.16 | $5.00 | $5.06 | $5.06 | 93,993 |
| 2023-03-01 | $5.13 | $5.15 | $4.92 | $5.09 | $5.09 | 103,055 |
| 2023-02-28 | $5.00 | $5.26 | $4.98 | $5.15 | $5.15 | 129,545 |
| 2023-02-27 | $5.01 | $5.05 | $4.94 | $5.01 | $5.01 | 103,821 |
| 2023-02-24 | $5.00 | $5.08 | $4.90 | $5.00 | $5.00 | 67,103 |
| 2023-02-23 | $5.11 | $5.11 | $4.95 | $5.00 | $5.00 | 63,347 |
| 2023-02-22 | $5.04 | $5.05 | $4.98 | $5.02 | $5.02 | 60,368 |
| 2023-02-21 | $5.07 | $5.10 | $4.96 | $5.04 | $5.04 | 93,826 |
| 2023-02-17 | $5.18 | $5.29 | $5.06 | $5.16 | $5.16 | 104,614 |
| 2023-02-16 | $5.20 | $5.29 | $5.16 | $5.20 | $5.20 | 64,550 |
| 2023-02-15 | $5.27 | $5.34 | $5.17 | $5.30 | $5.30 | 172,653 |
| 2023-02-14 | $5.58 | $5.66 | $5.28 | $5.29 | $5.29 | 218,159 |
| 2023-02-13 | $5.60 | $5.61 | $5.39 | $5.58 | $5.58 | 277,243 |
| 2023-02-10 | $5.10 | $5.69 | $5.10 | $5.64 | $5.64 | 307,156 |
| 2023-02-09 | $5.09 | $5.15 | $4.97 | $5.01 | $5.01 | 115,689 |
| 2023-02-08 | $5.12 | $5.12 | $4.98 | $5.03 | $5.03 | 108,782 |
| 2023-02-07 | $5.02 | $5.16 | $4.93 | $5.16 | $5.16 | 240,787 |
| 2023-02-06 | $5.11 | $5.17 | $5.00 | $5.06 | $5.06 | 197,303 |
| 2023-02-03 | $5.18 | $5.22 | $4.89 | $5.19 | $5.19 | 113,146 |
| 2023-02-02 | $5.08 | $5.28 | $5.08 | $5.28 | $5.28 | 209,694 |
| 2023-02-01 | $5.10 | $5.18 | $4.83 | $4.95 | $4.95 | 186,584 |
| 2023-01-31 | $4.85 | $5.10 | $4.80 | $5.05 | $5.05 | 348,678 |
| 2023-01-30 | $4.69 | $5.07 | $4.66 | $4.84 | $4.84 | 622,901 |
| 2023-01-27 | $4.70 | $4.80 | $4.67 | $4.70 | $4.70 | 207,054 |
| 2023-01-26 | $4.58 | $4.70 | $4.41 | $4.66 | $4.66 | 477,780 |
| 2023-01-25 | $4.16 | $4.45 | $4.16 | $4.40 | $4.40 | 891,971 |
| 2023-01-24 | $4.25 | $4.40 | $4.22 | $4.25 | $4.25 | 68,509 |
| 2023-01-23 | $4.25 | $4.29 | $4.20 | $4.28 | $4.28 | 156,764 |
| 2023-01-20 | $4.13 | $4.30 | $4.12 | $4.25 | $4.25 | 184,485 |
| 2023-01-19 | $4.21 | $4.32 | $4.09 | $4.13 | $4.13 | 150,667 |
| 2023-01-18 | $4.33 | $4.41 | $4.15 | $4.24 | $4.24 | 111,018 |
| 2023-01-17 | $4.33 | $4.56 | $4.28 | $4.28 | $4.28 | 127,370 |
| 2023-01-13 | $4.34 | $4.58 | $4.34 | $4.36 | $4.36 | 86,223 |
| 2023-01-12 | $4.50 | $4.60 | $4.40 | $4.45 | $4.45 | 83,913 |
| 2023-01-11 | $4.57 | $4.69 | $4.41 | $4.44 | $4.44 | 110,361 |
| 2023-01-10 | $4.69 | $4.86 | $4.59 | $4.60 | $4.60 | 152,268 |
| 2023-01-09 | $4.49 | $4.83 | $4.49 | $4.71 | $4.71 | 90,556 |
| 2023-01-06 | $4.35 | $4.58 | $4.25 | $4.45 | $4.45 | 75,164 |
| 2023-01-05 | $4.42 | $4.42 | $4.24 | $4.29 | $4.29 | 28,493 |
| 2023-01-04 | $4.31 | $4.57 | $4.25 | $4.45 | $4.45 | 120,292 |
| 2023-01-03 | $4.54 | $4.54 | $4.17 | $4.31 | $4.31 | 53,594 |
| 2022-12-30 | $4.09 | $4.34 | $4.06 | $4.32 | $4.32 | 134,936 |
| 2022-12-29 | $4.03 | $4.27 | $4.00 | $4.17 | $4.17 | 126,100 |
| 2022-12-28 | $4.06 | $4.17 | $3.93 | $3.95 | $3.95 | 74,411 |
| 2022-12-27 | $4.11 | $4.28 | $4.04 | $4.09 | $4.09 | 169,204 |
| 2022-12-23 | $4.16 | $4.18 | $4.02 | $4.15 | $4.15 | 68,976 |
| 2022-12-22 | $4.32 | $4.32 | $4.06 | $4.18 | $4.18 | 67,960 |
| 2022-12-21 | $4.33 | $4.43 | $4.30 | $4.31 | $4.31 | 65,720 |
| 2022-12-20 | $4.13 | $4.40 | $4.07 | $4.25 | $4.25 | 82,630 |
| 2022-12-19 | $4.15 | $4.23 | $4.02 | $4.09 | $4.09 | 95,825 |
| 2022-12-16 | $4.25 | $4.37 | $4.15 | $4.15 | $4.15 | 119,516 |
| 2022-12-15 | $4.48 | $4.50 | $4.31 | $4.33 | $4.33 | 95,100 |
| 2022-12-14 | $4.55 | $4.66 | $4.42 | $4.49 | $4.49 | 170,462 |
| 2022-12-13 | $4.74 | $4.74 | $4.42 | $4.55 | $4.55 | 158,636 |
| 2022-12-12 | $4.55 | $4.68 | $4.40 | $4.55 | $4.55 | 115,535 |
| 2022-12-09 | $4.67 | $4.84 | $4.55 | $4.60 | $4.60 | 68,659 |
| 2022-12-08 | $4.69 | $4.83 | $4.62 | $4.68 | $4.68 | 97,360 |
| 2022-12-07 | $4.82 | $4.91 | $4.60 | $4.64 | $4.64 | 122,538 |
| 2022-12-06 | $4.97 | $5.04 | $4.81 | $4.86 | $4.86 | 68,446 |
| 2022-12-05 | $5.04 | $5.24 | $4.94 | $4.95 | $4.95 | 67,837 |
| 2022-12-02 | $4.93 | $5.14 | $4.83 | $5.09 | $5.09 | 170,460 |
| 2022-12-01 | $5.18 | $5.23 | $4.89 | $4.94 | $4.94 | 122,748 |
| 2022-11-30 | $5.03 | $5.19 | $4.92 | $5.12 | $5.12 | 155,215 |
| 2022-11-29 | $5.18 | $5.18 | $5.01 | $5.05 | $5.05 | 109,501 |
| 2022-11-28 | $5.25 | $5.35 | $5.06 | $5.12 | $5.12 | 107,962 |
| 2022-11-25 | $5.04 | $5.37 | $5.04 | $5.30 | $5.30 | 56,108 |
| 2022-11-23 | $5.04 | $5.28 | $4.99 | $5.21 | $5.21 | 124,182 |
| 2022-11-22 | $4.94 | $5.10 | $4.94 | $5.04 | $5.04 | 74,707 |
| 2022-11-21 | $4.91 | $5.09 | $4.90 | $5.00 | $5.00 | 82,226 |
| 2022-11-18 | $5.11 | $5.13 | $4.76 | $4.93 | $4.93 | 376,106 |
| 2022-11-17 | $5.00 | $5.12 | $4.73 | $5.07 | $5.07 | 287,065 |
| 2022-11-16 | $5.34 | $5.34 | $5.02 | $5.07 | $5.07 | 185,660 |
| 2022-11-15 | $5.24 | $5.47 | $5.21 | $5.34 | $5.34 | 155,548 |
| 2022-11-14 | $5.53 | $5.61 | $5.26 | $5.27 | $5.27 | 171,985 |
| 2022-11-11 | $5.33 | $5.87 | $5.32 | $5.62 | $5.62 | 367,358 |
| 2022-11-10 | $4.07 | $5.47 | $4.02 | $5.32 | $5.32 | 650,197 |
| 2022-11-09 | $4.08 | $4.12 | $3.79 | $3.84 | $3.84 | 378,766 |
| 2022-11-08 | $4.25 | $4.30 | $4.08 | $4.12 | $4.12 | 152,059 |
| 2022-11-07 | $4.38 | $4.43 | $4.22 | $4.23 | $4.23 | 308,875 |
| 2022-11-04 | $4.56 | $4.56 | $4.32 | $4.38 | $4.38 | 163,835 |
| 2022-11-03 | $4.86 | $4.86 | $4.49 | $4.52 | $4.52 | 124,255 |
| 2022-11-02 | $5.11 | $5.19 | $4.88 | $4.88 | $4.88 | 64,817 |
| 2022-11-01 | $5.13 | $5.15 | $5.02 | $5.09 | $5.09 | 95,888 |
| 2022-10-31 | $4.79 | $5.07 | $4.62 | $5.05 | $5.05 | 241,829 |
| 2022-10-28 | $4.84 | $4.90 | $4.70 | $4.86 | $4.86 | 359,443 |
| 2022-10-27 | $4.96 | $5.04 | $4.79 | $4.79 | $4.79 | 210,365 |
| 2022-10-26 | $4.83 | $5.04 | $4.83 | $4.88 | $4.88 | 184,221 |
| 2022-10-25 | $4.51 | $4.88 | $4.51 | $4.83 | $4.83 | 404,887 |
| 2022-10-24 | $4.54 | $4.59 | $4.47 | $4.51 | $4.51 | 162,694 |
| 2022-10-21 | $4.59 | $4.67 | $4.49 | $4.56 | $4.56 | 76,519 |
| 2022-10-20 | $4.50 | $4.62 | $4.44 | $4.55 | $4.55 | 82,883 |
| 2022-10-19 | $4.57 | $4.68 | $4.49 | $4.53 | $4.53 | 56,505 |
| 2022-10-18 | $4.66 | $4.72 | $4.56 | $4.63 | $4.63 | 38,446 |
| 2022-10-17 | $4.42 | $4.59 | $4.42 | $4.54 | $4.54 | 85,427 |
| 2022-10-14 | $4.62 | $4.62 | $4.33 | $4.40 | $4.40 | 96,770 |
| 2022-10-13 | $4.46 | $4.59 | $4.36 | $4.57 | $4.57 | 145,508 |
| 2022-10-12 | $4.52 | $4.65 | $4.51 | $4.58 | $4.58 | 79,649 |
| 2022-10-11 | $4.60 | $4.69 | $4.53 | $4.56 | $4.56 | 71,566 |
| 2022-10-10 | $4.86 | $4.95 | $4.65 | $4.65 | $4.65 | 57,264 |
| 2022-10-07 | $5.05 | $5.14 | $4.85 | $4.87 | $4.87 | 71,803 |
| 2022-10-06 | $4.98 | $5.20 | $4.98 | $5.08 | $5.08 | 45,874 |
| 2022-10-05 | $5.05 | $5.15 | $4.97 | $5.05 | $5.05 | 114,219 |
| 2022-10-04 | $5.07 | $5.18 | $5.07 | $5.13 | $5.13 | 101,700 |
| 2022-10-03 | $4.97 | $5.14 | $4.93 | $4.98 | $4.98 | 175,609 |
| 2022-09-30 | $4.79 | $4.98 | $4.77 | $4.81 | $4.81 | 137,808 |
| 2022-09-29 | $4.96 | $5.02 | $4.75 | $4.83 | $4.83 | 139,349 |
| 2022-09-28 | $4.89 | $5.06 | $4.82 | $4.97 | $4.97 | 222,488 |
| 2022-09-27 | $4.64 | $4.84 | $4.60 | $4.79 | $4.79 | 163,927 |
| 2022-09-26 | $4.65 | $4.77 | $4.58 | $4.59 | $4.59 | 114,608 |
| 2022-09-23 | $4.93 | $4.93 | $4.64 | $4.72 | $4.72 | 244,687 |
| 2022-09-22 | $4.87 | $4.91 | $4.76 | $4.84 | $4.84 | 159,659 |
| 2022-09-21 | $5.14 | $5.14 | $4.89 | $4.90 | $4.90 | 224,699 |
| 2022-09-20 | $5.11 | $5.31 | $5.03 | $5.10 | $5.10 | 95,439 |
| 2022-09-19 | $5.22 | $5.25 | $5.08 | $5.15 | $5.15 | 238,760 |
| 2022-09-16 | $5.41 | $5.41 | $5.14 | $5.32 | $5.32 | 605,692 |
| 2022-09-15 | $5.60 | $5.67 | $5.43 | $5.48 | $5.48 | 178,451 |
| 2022-09-14 | $5.63 | $5.74 | $5.57 | $5.60 | $5.60 | 146,131 |
| 2022-09-13 | $5.61 | $6.05 | $5.57 | $5.71 | $5.71 | 151,650 |
| 2022-09-12 | $5.81 | $5.83 | $5.62 | $5.63 | $5.63 | 145,394 |
| 2022-09-09 | $5.90 | $5.90 | $5.74 | $5.74 | $5.74 | 123,180 |
| 2022-09-08 | $5.91 | $5.93 | $5.80 | $5.81 | $5.81 | 141,804 |
| 2022-09-07 | $6.05 | $6.14 | $5.96 | $6.02 | $6.02 | 180,456 |
| 2022-09-06 | $6.09 | $6.15 | $6.01 | $6.05 | $6.05 | 163,214 |
| 2022-09-02 | $5.90 | $6.16 | $5.74 | $6.08 | $6.08 | 139,609 |
| 2022-09-01 | $6.00 | $6.06 | $5.72 | $5.85 | $5.85 | 260,572 |
| 2022-08-31 | $6.32 | $6.38 | $6.05 | $6.06 | $6.06 | 266,758 |
| 2022-08-30 | $6.49 | $6.63 | $6.24 | $6.36 | $6.36 | 226,418 |
| 2022-08-29 | $6.46 | $6.68 | $6.40 | $6.50 | $6.50 | 317,593 |
| 2022-08-26 | $6.75 | $6.91 | $5.91 | $6.56 | $6.56 | 961,887 |
| 2022-08-25 | $7.47 | $7.61 | $7.35 | $7.58 | $7.58 | 98,803 |
| 2022-08-24 | $7.27 | $7.45 | $7.21 | $7.41 | $7.41 | 120,499 |
| 2022-08-23 | $7.31 | $7.48 | $7.19 | $7.27 | $7.27 | 96,067 |
| 2022-08-22 | $7.24 | $7.41 | $7.17 | $7.26 | $7.26 | 75,665 |
| 2022-08-19 | $7.58 | $7.60 | $7.14 | $7.36 | $7.36 | 134,092 |
| 2022-08-18 | $7.35 | $7.72 | $7.31 | $7.64 | $7.64 | 183,870 |
| 2022-08-17 | $7.45 | $7.55 | $7.31 | $7.40 | $7.40 | 146,523 |
| 2022-08-16 | $7.53 | $7.60 | $7.40 | $7.50 | $7.50 | 114,075 |
| 2022-08-15 | $7.57 | $7.69 | $7.40 | $7.60 | $7.60 | 109,517 |
| 2022-08-12 | $7.58 | $7.73 | $7.50 | $7.58 | $7.58 | 78,577 |
| 2022-08-11 | $7.31 | $7.69 | $7.26 | $7.65 | $7.65 | 122,821 |
| 2022-08-10 | $7.23 | $7.37 | $7.20 | $7.33 | $7.33 | 82,635 |
| 2022-08-09 | $7.28 | $7.45 | $7.04 | $7.07 | $7.07 | 121,344 |
| 2022-08-08 | $7.81 | $7.81 | $7.26 | $7.32 | $7.32 | 81,098 |
| 2022-08-05 | $7.47 | $7.94 | $7.22 | $7.82 | $7.82 | 124,739 |
| 2022-08-04 | $7.50 | $7.67 | $7.01 | $7.67 | $7.67 | 169,776 |
| 2022-08-03 | $7.58 | $7.61 | $7.04 | $7.53 | $7.53 | 110,620 |
| 2022-08-02 | $7.51 | $7.59 | $7.43 | $7.53 | $7.53 | 184,990 |
| 2022-08-01 | $7.22 | $7.67 | $6.77 | $7.60 | $7.60 | 434,560 |
| 2022-07-29 | $6.78 | $7.34 | $6.74 | $7.21 | $7.21 | 228,198 |
| 2022-07-28 | $5.90 | $6.94 | $5.84 | $6.85 | $6.85 | 361,245 |
| 2022-07-27 | $5.71 | $5.85 | $5.63 | $5.84 | $5.84 | 23,837 |
| 2022-07-26 | $5.60 | $5.80 | $5.56 | $5.67 | $5.67 | 41,781 |
| 2022-07-25 | $5.71 | $5.81 | $5.67 | $5.68 | $5.68 | 42,443 |
| 2022-07-22 | $5.71 | $5.87 | $5.67 | $5.71 | $5.71 | 90,381 |
| 2022-07-21 | $5.68 | $5.72 | $5.48 | $5.70 | $5.70 | 36,100 |
| 2022-07-20 | $5.19 | $5.77 | $5.19 | $5.69 | $5.69 | 331,096 |
| 2022-07-19 | $5.02 | $5.20 | $5.01 | $5.19 | $5.19 | 54,323 |
| 2022-07-18 | $4.98 | $5.11 | $4.88 | $4.89 | $4.89 | 27,943 |
| 2022-07-15 | $5.04 | $5.07 | $4.89 | $4.98 | $4.98 | 29,684 |
| 2022-07-14 | $4.78 | $5.02 | $4.78 | $5.00 | $5.00 | 68,308 |
| 2022-07-13 | $4.84 | $4.99 | $4.84 | $4.89 | $4.89 | 19,572 |
| 2022-07-12 | $5.14 | $5.14 | $4.86 | $4.91 | $4.91 | 49,340 |
| 2022-07-11 | $5.22 | $5.44 | $5.09 | $5.17 | $5.17 | 56,612 |
| 2022-07-08 | $5.28 | $5.33 | $5.16 | $5.22 | $5.22 | 20,179 |
| 2022-07-07 | $5.00 | $5.32 | $5.00 | $5.26 | $5.26 | 66,248 |
| 2022-07-06 | $5.20 | $5.24 | $5.03 | $5.05 | $5.05 | 32,412 |
| 2022-07-05 | $5.03 | $5.23 | $4.94 | $5.22 | $5.22 | 35,824 |
| 2022-07-01 | $5.30 | $5.43 | $5.03 | $5.13 | $5.13 | 60,290 |
| 2022-06-30 | $5.29 | $5.53 | $5.08 | $5.38 | $5.38 | 159,353 |
| 2022-06-29 | $5.48 | $5.48 | $5.37 | $5.39 | $5.39 | 119,720 |
| 2022-06-28 | $5.39 | $5.53 | $5.39 | $5.44 | $5.44 | 117,539 |
| 2022-06-27 | $5.22 | $5.46 | $5.22 | $5.42 | $5.42 | 76,264 |
| 2022-06-24 | $5.04 | $5.34 | $4.98 | $5.22 | $5.22 | 122,800 |
| 2022-06-23 | $4.78 | $4.97 | $4.67 | $4.95 | $4.95 | 118,477 |
| 2022-06-22 | $4.82 | $4.88 | $4.68 | $4.71 | $4.71 | 125,870 |
| 2022-06-21 | $4.69 | $4.93 | $4.69 | $4.85 | $4.85 | 175,799 |
| 2022-06-17 | $4.78 | $4.90 | $4.65 | $4.65 | $4.65 | 92,630 |
| 2022-06-16 | $5.23 | $5.23 | $4.73 | $4.79 | $4.79 | 111,744 |
| 2022-06-15 | $5.12 | $5.41 | $5.12 | $5.35 | $5.35 | 67,766 |
| 2022-06-14 | $5.40 | $5.40 | $5.11 | $5.13 | $5.13 | 62,592 |
| 2022-06-13 | $5.55 | $5.68 | $5.38 | $5.40 | $5.40 | 111,520 |
| 2022-06-10 | $5.70 | $5.89 | $5.67 | $5.80 | $5.80 | 95,445 |
| 2022-06-09 | $6.12 | $6.17 | $5.81 | $5.83 | $5.83 | 95,261 |
| 2022-06-08 | $6.07 | $6.22 | $6.03 | $6.20 | $6.20 | 144,398 |
| 2022-06-07 | $5.88 | $6.17 | $5.88 | $6.13 | $6.13 | 85,556 |
| 2022-06-06 | $6.05 | $6.10 | $5.90 | $5.94 | $5.94 | 87,725 |
| 2022-06-03 | $5.92 | $6.17 | $5.90 | $6.00 | $6.00 | 111,702 |
| 2022-06-02 | $5.67 | $6.20 | $5.66 | $6.02 | $6.02 | 182,524 |
| 2022-06-01 | $5.61 | $5.75 | $5.60 | $5.64 | $5.64 | 79,946 |
| 2022-05-31 | $5.50 | $5.70 | $5.26 | $5.63 | $5.63 | 65,455 |
| 2022-05-27 | $5.59 | $5.67 | $5.53 | $5.53 | $5.53 | 55,126 |
| 2022-05-26 | $5.33 | $5.61 | $5.33 | $5.56 | $5.56 | 196,969 |
| 2022-05-25 | $5.19 | $5.44 | $5.18 | $5.27 | $5.27 | 136,204 |
| 2022-05-24 | $5.52 | $5.52 | $5.17 | $5.26 | $5.26 | 333,494 |
| 2022-05-23 | $5.95 | $5.95 | $5.59 | $5.59 | $5.59 | 81,745 |
| 2022-05-20 | $5.38 | $5.87 | $5.38 | $5.86 | $5.86 | 260,523 |
| 2022-05-19 | $5.64 | $5.88 | $5.63 | $5.79 | $5.79 | 73,323 |
| 2022-05-18 | $6.02 | $6.02 | $5.58 | $5.72 | $5.72 | 213,376 |
| 2022-05-17 | $5.80 | $6.07 | $5.71 | $6.05 | $6.05 | 134,259 |
| 2022-05-16 | $5.66 | $5.78 | $5.44 | $5.72 | $5.72 | 98,236 |
| 2022-05-13 | $5.26 | $5.71 | $5.26 | $5.71 | $5.71 | 117,497 |
| 2022-05-12 | $4.94 | $5.38 | $4.83 | $5.25 | $5.25 | 208,044 |
| 2022-05-11 | $5.21 | $5.32 | $5.01 | $5.01 | $5.01 | 70,143 |
| 2022-05-10 | $5.66 | $5.66 | $5.20 | $5.23 | $5.23 | 167,989 |
| 2022-05-09 | $5.43 | $5.61 | $5.27 | $5.57 | $5.57 | 319,101 |
| 2022-05-06 | $5.64 | $5.64 | $5.28 | $5.57 | $5.57 | 129,417 |
| 2022-05-05 | $5.73 | $5.87 | $5.41 | $5.67 | $5.67 | 176,778 |
| 2022-05-04 | $5.47 | $5.74 | $5.27 | $5.73 | $5.73 | 317,711 |
| 2022-05-03 | $5.47 | $5.80 | $5.36 | $5.41 | $5.41 | 390,004 |
| 2022-05-02 | $5.28 | $5.56 | $5.22 | $5.53 | $5.53 | 285,302 |
| 2022-04-29 | $5.02 | $5.56 | $4.97 | $5.26 | $5.26 | 325,539 |
| 2022-04-28 | $5.17 | $5.38 | $4.99 | $5.07 | $5.07 | 172,142 |
| 2022-04-27 | $5.32 | $5.34 | $5.06 | $5.07 | $5.07 | 186,807 |
| 2022-04-26 | $5.49 | $5.52 | $5.28 | $5.32 | $5.32 | 132,880 |
| 2022-04-25 | $5.43 | $5.52 | $5.24 | $5.48 | $5.48 | 548,835 |
| 2022-04-22 | $6.40 | $6.53 | $5.44 | $5.52 | $5.52 | 434,582 |
| 2022-04-21 | $6.83 | $6.83 | $6.42 | $6.43 | $6.43 | 159,686 |
| 2022-04-20 | $6.76 | $6.87 | $6.67 | $6.78 | $6.78 | 192,211 |
| 2022-04-19 | $6.50 | $6.71 | $6.50 | $6.65 | $6.65 | 93,113 |
| 2022-04-18 | $6.54 | $6.63 | $6.50 | $6.54 | $6.54 | 107,573 |
| 2022-04-14 | $6.55 | $6.61 | $6.53 | $6.55 | $6.55 | 101,684 |
| 2022-04-13 | $6.76 | $6.79 | $6.51 | $6.51 | $6.51 | 151,097 |
| 2022-04-12 | $6.84 | $7.01 | $6.72 | $6.79 | $6.79 | 154,542 |
| 2022-04-11 | $6.70 | $6.82 | $6.69 | $6.77 | $6.77 | 171,783 |
| 2022-04-08 | $7.09 | $7.18 | $6.70 | $6.76 | $6.76 | 178,847 |
| 2022-04-07 | $7.04 | $7.12 | $6.88 | $7.09 | $7.09 | 128,367 |
| 2022-04-06 | $7.05 | $7.12 | $6.94 | $7.10 | $7.10 | 224,831 |
| 2022-04-05 | $7.21 | $7.25 | $7.08 | $7.14 | $7.14 | 170,519 |
| 2022-04-04 | $6.83 | $7.19 | $6.83 | $7.18 | $7.18 | 166,514 |
| 2022-04-01 | $6.66 | $7.20 | $6.66 | $6.82 | $6.82 | 372,068 |
| 2022-03-31 | $6.56 | $6.70 | $6.43 | $6.68 | $6.68 | 169,983 |
| 2022-03-30 | $6.73 | $6.80 | $6.58 | $6.59 | $6.59 | 64,379 |
| 2022-03-29 | $6.73 | $6.91 | $6.70 | $6.76 | $6.76 | 94,557 |
| 2022-03-28 | $6.61 | $6.72 | $6.54 | $6.70 | $6.70 | 176,591 |
| 2022-03-25 | $6.69 | $6.72 | $6.58 | $6.67 | $6.67 | 51,062 |
| 2022-03-24 | $6.61 | $6.73 | $6.59 | $6.71 | $6.71 | 50,959 |
| 2022-03-23 | $6.73 | $6.84 | $6.60 | $6.60 | $6.60 | 91,527 |
| 2022-03-22 | $6.81 | $6.93 | $6.73 | $6.77 | $6.77 | 112,157 |
| 2022-03-21 | $6.62 | $6.87 | $6.59 | $6.79 | $6.79 | 208,406 |
| 2022-03-18 | $6.80 | $6.89 | $6.57 | $6.58 | $6.58 | 355,576 |
| 2022-03-17 | $6.82 | $6.97 | $6.81 | $6.87 | $6.87 | 120,669 |
| 2022-03-16 | $6.69 | $6.85 | $6.61 | $6.84 | $6.84 | 153,046 |
| 2022-03-15 | $6.55 | $6.65 | $6.44 | $6.60 | $6.60 | 163,669 |
| 2022-03-14 | $6.69 | $6.74 | $6.48 | $6.49 | $6.49 | 179,618 |
| 2022-03-11 | $6.79 | $6.88 | $6.65 | $6.72 | $6.72 | 89,380 |
| 2022-03-10 | $6.56 | $6.80 | $6.52 | $6.79 | $6.79 | 87,710 |
| 2022-03-09 | $6.71 | $6.86 | $6.61 | $6.63 | $6.63 | 232,056 |
| 2022-03-08 | $6.50 | $6.73 | $6.45 | $6.56 | $6.56 | 139,563 |
| 2022-03-07 | $6.70 | $6.91 | $6.52 | $6.54 | $6.54 | 202,354 |
| 2022-03-04 | $6.44 | $6.77 | $6.44 | $6.74 | $6.74 | 198,979 |
| 2022-03-03 | $6.80 | $6.80 | $6.45 | $6.57 | $6.57 | 138,826 |
| 2022-03-02 | $6.70 | $6.91 | $6.65 | $6.79 | $6.79 | 163,921 |
| 2022-03-01 | $6.81 | $6.90 | $6.61 | $6.66 | $6.66 | 163,331 |
| 2022-02-28 | $6.76 | $6.91 | $6.75 | $6.87 | $6.87 | 97,538 |
| 2022-02-25 | $6.85 | $6.91 | $6.62 | $6.85 | $6.85 | 283,893 |
| 2022-02-24 | $6.48 | $6.84 | $6.34 | $6.76 | $6.76 | 288,855 |
| 2022-02-23 | $6.98 | $7.00 | $6.72 | $6.73 | $6.73 | 232,216 |
| 2022-02-22 | $6.88 | $7.09 | $6.75 | $6.85 | $6.85 | 405,670 |
| 2022-02-18 | $6.81 | $7.04 | $6.74 | $6.96 | $6.96 | 160,618 |
| 2022-02-17 | $6.82 | $6.87 | $6.74 | $6.80 | $6.80 | 157,529 |
| 2022-02-16 | $6.95 | $6.98 | $6.75 | $6.92 | $6.92 | 256,453 |
| 2022-02-15 | $6.71 | $7.11 | $6.63 | $7.01 | $7.01 | 319,879 |
| 2022-02-14 | $6.95 | $7.14 | $6.60 | $6.65 | $6.65 | 432,763 |
| 2022-02-11 | $8.01 | $8.01 | $6.75 | $6.81 | $6.81 | 854,700 |
| 2022-02-10 | $7.86 | $8.10 | $7.70 | $7.87 | $7.87 | 505,240 |
| 2022-02-09 | $7.89 | $8.25 | $7.85 | $8.01 | $8.01 | 444,607 |
| 2022-02-08 | $7.44 | $7.89 | $7.44 | $7.85 | $7.85 | 265,817 |
| 2022-02-07 | $7.29 | $7.64 | $7.24 | $7.44 | $7.44 | 416,894 |
| 2022-02-04 | $6.98 | $7.30 | $6.91 | $7.27 | $7.27 | 377,762 |
| 2022-02-03 | $6.85 | $7.44 | $6.60 | $6.96 | $6.96 | 168,122 |
| 2022-02-02 | $7.24 | $7.32 | $7.02 | $7.09 | $7.09 | 84,474 |
| 2022-02-01 | $7.16 | $7.36 | $7.01 | $7.17 | $7.17 | 147,419 |
| 2022-01-31 | $6.91 | $7.23 | $6.91 | $7.23 | $7.23 | 232,270 |
| 2022-01-28 | $6.54 | $6.87 | $6.47 | $6.87 | $6.87 | 115,515 |
| 2022-01-27 | $6.87 | $7.10 | $6.51 | $6.54 | $6.54 | 175,061 |
| 2022-01-26 | $6.93 | $7.16 | $6.78 | $6.87 | $6.87 | 184,575 |
| 2022-01-25 | $6.88 | $6.95 | $6.51 | $6.77 | $6.77 | 185,398 |
| 2022-01-24 | $6.94 | $7.05 | $6.44 | $7.02 | $7.02 | 427,006 |
| 2022-01-21 | $7.39 | $7.51 | $7.10 | $7.13 | $7.13 | 203,952 |
| 2022-01-20 | $7.45 | $7.88 | $7.43 | $7.50 | $7.50 | 259,631 |
| 2022-01-19 | $7.62 | $7.64 | $7.31 | $7.40 | $7.40 | 159,070 |
| 2022-01-18 | $7.73 | $7.74 | $7.46 | $7.62 | $7.62 | 210,452 |
| 2022-01-14 | $8.07 | $8.15 | $7.72 | $7.73 | $7.73 | 258,379 |
| 2022-01-13 | $8.49 | $8.59 | $8.14 | $8.20 | $8.20 | 346,701 |
| 2022-01-12 | $8.45 | $8.66 | $8.18 | $8.47 | $8.47 | 364,696 |
| 2022-01-11 | $8.35 | $8.50 | $8.20 | $8.36 | $8.36 | 312,383 |
| 2022-01-10 | $8.00 | $8.38 | $7.77 | $8.34 | $8.34 | 298,156 |
| 2022-01-07 | $7.84 | $8.17 | $7.78 | $8.06 | $8.06 | 386,047 |
| 2022-01-06 | $7.88 | $8.02 | $7.64 | $7.89 | $7.89 | 217,554 |
| 2022-01-05 | $8.32 | $8.51 | $7.89 | $7.95 | $7.95 | 406,691 |
| 2022-01-04 | $8.21 | $8.40 | $8.04 | $8.31 | $8.31 | 475,737 |
| 2022-01-03 | $7.94 | $8.36 | $7.90 | $8.21 | $8.21 | 377,879 |
| 2021-12-31 | $7.62 | $7.84 | $7.58 | $7.83 | $7.83 | 122,252 |
| 2021-12-30 | $7.59 | $7.70 | $7.54 | $7.64 | $7.64 | 105,623 |
| 2021-12-29 | $7.61 | $7.74 | $7.45 | $7.58 | $7.58 | 114,976 |
| 2021-12-28 | $7.71 | $7.84 | $7.59 | $7.66 | $7.66 | 206,035 |
| 2021-12-27 | $7.65 | $7.80 | $7.53 | $7.77 | $7.77 | 335,973 |
| 2021-12-23 | $7.21 | $7.80 | $7.20 | $7.57 | $7.57 | 302,134 |
| 2021-12-22 | $7.05 | $7.14 | $6.96 | $7.11 | $7.11 | 98,941 |
| 2021-12-21 | $6.83 | $7.05 | $6.74 | $7.00 | $7.00 | 117,465 |
| 2021-12-20 | $6.56 | $6.79 | $6.55 | $6.74 | $6.74 | 127,801 |
| 2021-12-17 | $6.68 | $6.83 | $6.55 | $6.73 | $6.73 | 89,801 |
| 2021-12-16 | $7.00 | $7.07 | $6.59 | $6.67 | $6.67 | 237,407 |
| 2021-12-15 | $6.62 | $6.97 | $6.35 | $6.92 | $6.92 | 290,194 |
| 2021-12-14 | $6.62 | $6.70 | $6.46 | $6.65 | $6.65 | 209,722 |
| 2021-12-13 | $7.02 | $7.11 | $6.63 | $6.70 | $6.70 | 260,689 |
| 2021-12-10 | $7.06 | $7.15 | $6.96 | $7.05 | $7.05 | 262,052 |
| 2021-12-09 | $7.15 | $7.34 | $7.01 | $7.01 | $7.01 | 161,431 |
| 2021-12-08 | $7.29 | $7.44 | $7.16 | $7.23 | $7.23 | 289,003 |
| 2021-12-07 | $6.93 | $7.15 | $6.78 | $7.05 | $7.05 | 171,540 |
| 2021-12-06 | $6.77 | $6.93 | $6.62 | $6.81 | $6.81 | 140,838 |
| 2021-12-03 | $7.00 | $7.03 | $6.61 | $6.71 | $6.71 | 290,653 |
| 2021-12-02 | $6.93 | $7.08 | $6.79 | $7.02 | $7.02 | 251,641 |
| 2021-12-01 | $7.30 | $7.48 | $6.92 | $6.95 | $6.95 | 316,391 |
| 2021-11-30 | $6.93 | $7.28 | $6.90 | $7.17 | $7.17 | 294,059 |
| 2021-11-29 | $7.30 | $7.30 | $6.91 | $7.03 | $7.03 | 489,678 |
| 2021-11-26 | $7.07 | $7.34 | $7.07 | $7.26 | $7.26 | 220,989 |
| 2021-11-24 | $7.41 | $7.43 | $7.07 | $7.26 | $7.26 | 577,145 |
| 2021-11-23 | $7.80 | $8.05 | $7.26 | $7.38 | $7.38 | 474,404 |
| 2021-11-22 | $7.75 | $7.91 | $7.50 | $7.68 | $7.68 | 488,776 |
| 2021-11-19 | $7.75 | $8.00 | $7.55 | $7.69 | $7.69 | 579,874 |
| 2021-11-18 | $7.67 | $8.00 | $7.53 | $7.88 | $7.88 | 1,873,951 |
| 2021-11-17 | $8.84 | $9.20 | $8.84 | $8.99 | $8.99 | 504,244 |
| 2021-11-16 | $8.80 | $8.87 | $8.65 | $8.75 | $8.75 | 156,392 |
| 2021-11-15 | $9.10 | $9.25 | $8.69 | $8.80 | $8.80 | 259,927 |
| 2021-11-12 | $8.50 | $9.43 | $8.50 | $9.05 | $9.05 | 464,955 |
| 2021-11-11 | $9.77 | $9.77 | $7.85 | $8.29 | $8.29 | 957,361 |
| 2021-11-10 | $9.83 | $9.91 | $9.41 | $9.77 | $9.77 | 221,922 |
| 2021-11-09 | $10.11 | $10.20 | $9.74 | $9.91 | $9.91 | 208,091 |
| 2021-11-08 | $9.96 | $10.25 | $9.69 | $9.97 | $9.97 | 356,731 |
| 2021-11-05 | $9.49 | $9.90 | $9.38 | $9.80 | $9.80 | 316,166 |
| 2021-11-04 | $9.56 | $9.56 | $9.32 | $9.50 | $9.50 | 203,965 |
| 2021-11-03 | $9.33 | $9.59 | $9.20 | $9.42 | $9.42 | 193,026 |
| 2021-11-02 | $9.72 | $9.89 | $9.10 | $9.42 | $9.42 | 318,325 |
| 2021-11-01 | $9.80 | $10.00 | $9.22 | $9.65 | $9.65 | 475,206 |
| 2021-10-29 | $9.38 | $10.05 | $9.16 | $9.70 | $9.70 | 744,340 |
| 2021-10-28 | $8.10 | $9.57 | $8.10 | $9.36 | $9.36 | 1,208,981 |
| 2021-10-27 | $8.14 | $8.17 | $7.92 | $8.09 | $8.09 | 265,725 |
| 2021-10-26 | $7.57 | $8.17 | $7.57 | $8.14 | $8.14 | 600,232 |
| 2021-10-25 | $7.40 | $7.64 | $7.37 | $7.52 | $7.52 | 261,870 |
| 2021-10-22 | $7.03 | $7.36 | $6.91 | $7.36 | $7.36 | 370,866 |
| 2021-10-21 | $7.16 | $7.16 | $6.84 | $7.04 | $7.04 | 126,971 |
| 2021-10-20 | $7.03 | $7.37 | $7.00 | $7.18 | $7.18 | 196,155 |
| 2021-10-19 | $6.97 | $7.14 | $6.88 | $7.03 | $7.03 | 124,460 |
| 2021-10-18 | $7.00 | $7.24 | $6.81 | $6.94 | $6.94 | 183,234 |
| 2021-10-15 | $6.92 | $7.23 | $6.88 | $7.00 | $7.00 | 228,332 |
| 2021-10-14 | $6.71 | $6.90 | $6.48 | $6.84 | $6.84 | 109,681 |
| 2021-10-13 | $6.62 | $6.97 | $6.58 | $6.68 | $6.68 | 274,205 |
| 2021-10-12 | $6.11 | $6.77 | $6.11 | $6.61 | $6.61 | 387,182 |
| 2021-10-11 | $6.13 | $6.21 | $5.95 | $6.02 | $6.02 | 106,932 |
| 2021-10-08 | $6.22 | $6.23 | $6.08 | $6.13 | $6.13 | 42,880 |
| 2021-10-07 | $6.03 | $6.25 | $6.03 | $6.16 | $6.16 | 101,105 |
| 2021-10-06 | $6.06 | $6.16 | $5.95 | $6.02 | $6.02 | 64,898 |
| 2021-10-05 | $6.01 | $6.19 | $5.95 | $6.16 | $6.16 | 73,620 |
| 2021-10-04 | $6.15 | $6.27 | $5.95 | $6.02 | $6.02 | 104,516 |
| 2021-10-01 | $5.82 | $6.26 | $5.79 | $6.15 | $6.15 | 116,855 |
| 2021-09-30 | $5.95 | $6.00 | $5.68 | $5.82 | $5.82 | 129,622 |
| 2021-09-29 | $6.26 | $6.39 | $5.84 | $5.87 | $5.87 | 109,564 |
| 2021-09-28 | $6.11 | $6.38 | $6.04 | $6.29 | $6.29 | 164,224 |
| 2021-09-27 | $6.06 | $6.20 | $6.00 | $6.14 | $6.14 | 154,338 |
| 2021-09-24 | $6.19 | $6.24 | $5.93 | $6.05 | $6.05 | 97,932 |
| 2021-09-23 | $6.05 | $6.24 | $6.03 | $6.19 | $6.19 | 127,488 |
| 2021-09-22 | $6.13 | $6.22 | $5.92 | $5.99 | $5.99 | 160,686 |
| 2021-09-21 | $5.92 | $6.20 | $5.92 | $6.13 | $6.13 | 188,114 |
| 2021-09-20 | $5.58 | $5.95 | $5.50 | $5.84 | $5.84 | 206,891 |
| 2021-09-17 | $6.12 | $6.19 | $5.63 | $5.71 | $5.71 | 358,513 |
| 2021-09-16 | $6.35 | $6.41 | $6.05 | $6.11 | $6.11 | 140,407 |
| 2021-09-15 | $6.15 | $6.35 | $6.06 | $6.34 | $6.34 | 103,150 |
| 2021-09-14 | $6.24 | $6.42 | $6.15 | $6.19 | $6.19 | 194,404 |
| 2021-09-13 | $6.64 | $6.66 | $6.18 | $6.24 | $6.24 | 245,942 |
| 2021-09-10 | $6.78 | $6.85 | $6.60 | $6.64 | $6.64 | 202,501 |
| 2021-09-09 | $6.69 | $6.89 | $6.65 | $6.77 | $6.77 | 356,315 |
| 2021-09-08 | $6.40 | $6.89 | $6.30 | $6.75 | $6.75 | 366,973 |
| 2021-09-07 | $6.33 | $6.54 | $6.23 | $6.38 | $6.38 | 217,276 |
| 2021-09-03 | $6.49 | $6.55 | $6.10 | $6.33 | $6.33 | 120,371 |
| 2021-09-02 | $6.46 | $6.58 | $6.16 | $6.48 | $6.48 | 202,403 |
| 2021-09-01 | $6.40 | $6.58 | $6.17 | $6.46 | $6.46 | 409,397 |
| 2021-08-31 | $6.11 | $6.46 | $6.00 | $6.42 | $6.42 | 508,453 |
| 2021-08-30 | $5.72 | $6.05 | $5.71 | $6.03 | $6.03 | 392,238 |
| 2021-08-27 | $5.50 | $5.72 | $5.45 | $5.64 | $5.64 | 623,960 |
| 2021-08-26 | $5.24 | $5.29 | $5.09 | $5.26 | $5.26 | 200,664 |
| 2021-08-25 | $5.10 | $5.30 | $5.08 | $5.17 | $5.17 | 128,976 |
| 2021-08-24 | $4.73 | $5.15 | $4.70 | $5.08 | $5.08 | 126,188 |
| 2021-08-23 | $4.85 | $4.88 | $4.69 | $4.73 | $4.73 | 60,036 |
| 2021-08-20 | $4.77 | $4.85 | $4.71 | $4.79 | $4.79 | 42,297 |
| 2021-08-19 | $4.62 | $4.99 | $4.58 | $4.78 | $4.78 | 84,539 |
| 2021-08-18 | $4.68 | $4.82 | $4.59 | $4.68 | $4.68 | 85,235 |
| 2021-08-17 | $4.69 | $4.73 | $4.55 | $4.68 | $4.68 | 98,388 |
| 2021-08-16 | $4.86 | $4.87 | $4.65 | $4.76 | $4.76 | 139,501 |
| 2021-08-13 | $5.01 | $5.01 | $4.81 | $4.88 | $4.88 | 165,604 |
| 2021-08-12 | $5.07 | $5.07 | $4.97 | $5.04 | $5.04 | 45,831 |
| 2021-08-11 | $5.22 | $5.22 | $4.97 | $5.09 | $5.09 | 54,623 |
| 2021-08-10 | $5.10 | $5.21 | $5.08 | $5.21 | $5.21 | 69,949 |
| 2021-08-09 | $5.07 | $5.13 | $4.87 | $5.09 | $5.09 | 68,044 |
| 2021-08-06 | $5.00 | $5.02 | $4.89 | $4.91 | $4.91 | 66,172 |
| 2021-08-05 | $4.99 | $5.00 | $4.88 | $5.00 | $5.00 | 51,927 |
| 2021-08-04 | $4.98 | $4.99 | $4.85 | $4.95 | $4.95 | 61,585 |
| 2021-08-03 | $5.18 | $5.18 | $4.94 | $5.03 | $5.03 | 70,733 |
| 2021-08-02 | $5.32 | $5.32 | $5.09 | $5.15 | $5.15 | 99,577 |
| 2021-07-30 | $5.16 | $5.26 | $5.13 | $5.26 | $5.26 | 56,900 |
| 2021-07-29 | $5.21 | $5.25 | $5.10 | $5.19 | $5.19 | 41,067 |
| 2021-07-28 | $5.03 | $5.22 | $5.02 | $5.21 | $5.21 | 57,269 |
| 2021-07-27 | $5.24 | $5.24 | $4.90 | $5.00 | $5.00 | 65,685 |
| 2021-07-26 | $5.35 | $5.35 | $5.16 | $5.22 | $5.22 | 84,228 |
| 2021-07-23 | $5.08 | $5.25 | $5.08 | $5.19 | $5.19 | 56,125 |
| 2021-07-22 | $5.12 | $5.19 | $5.00 | $5.08 | $5.08 | 49,735 |
| 2021-07-21 | $4.99 | $5.22 | $4.92 | $5.12 | $5.12 | 66,550 |
| 2021-07-20 | $4.87 | $5.07 | $4.84 | $4.93 | $4.93 | 128,804 |
| 2021-07-19 | $4.87 | $4.88 | $4.67 | $4.80 | $4.80 | 138,981 |
| 2021-07-16 | $5.11 | $5.11 | $4.87 | $4.88 | $4.88 | 78,618 |
| 2021-07-15 | $5.07 | $5.28 | $4.95 | $5.04 | $5.04 | 148,040 |
| 2021-07-14 | $5.26 | $5.32 | $5.10 | $5.13 | $5.13 | 75,151 |
| 2021-07-13 | $5.43 | $5.45 | $5.22 | $5.27 | $5.27 | 63,316 |
| 2021-07-12 | $5.58 | $5.59 | $5.33 | $5.46 | $5.46 | 83,476 |
| 2021-07-09 | $5.38 | $5.59 | $5.35 | $5.59 | $5.59 | 142,023 |
| 2021-07-08 | $5.23 | $5.40 | $5.20 | $5.35 | $5.35 | 103,851 |
| 2021-07-07 | $5.34 | $5.37 | $5.20 | $5.27 | $5.27 | 89,785 |
| 2021-07-06 | $5.23 | $5.31 | $5.21 | $5.31 | $5.31 | 145,315 |
| 2021-07-02 | $5.14 | $5.20 | $5.07 | $5.18 | $5.18 | 61,427 |
| 2021-07-01 | $5.20 | $5.21 | $4.90 | $5.12 | $5.12 | 126,177 |
| 2021-06-30 | $5.24 | $5.24 | $5.12 | $5.16 | $5.16 | 73,514 |
| 2021-06-29 | $5.26 | $5.28 | $5.20 | $5.25 | $5.25 | 53,162 |
| 2021-06-28 | $5.21 | $5.35 | $5.18 | $5.26 | $5.26 | 71,725 |
| 2021-06-25 | $5.36 | $5.40 | $5.16 | $5.19 | $5.19 | 105,137 |
| 2021-06-24 | $5.31 | $5.40 | $5.13 | $5.36 | $5.36 | 127,598 |
| 2021-06-23 | $5.21 | $5.25 | $5.09 | $5.22 | $5.22 | 134,502 |
| 2021-06-22 | $5.32 | $5.32 | $5.11 | $5.16 | $5.16 | 122,604 |
| 2021-06-21 | $5.46 | $5.50 | $5.23 | $5.36 | $5.36 | 120,244 |
| 2021-06-18 | $5.60 | $5.61 | $5.31 | $5.41 | $5.41 | 120,411 |
| 2021-06-17 | $5.62 | $5.72 | $5.56 | $5.60 | $5.60 | 75,105 |
| 2021-06-16 | $5.73 | $5.73 | $5.61 | $5.61 | $5.61 | 145,065 |
| 2021-06-15 | $5.78 | $5.78 | $5.66 | $5.73 | $5.73 | 122,847 |
| 2021-06-14 | $5.57 | $5.70 | $5.52 | $5.69 | $5.69 | 92,534 |
| 2021-06-11 | $5.60 | $5.65 | $5.51 | $5.55 | $5.55 | 75,220 |
| 2021-06-10 | $5.58 | $5.62 | $5.46 | $5.57 | $5.57 | 83,732 |
| 2021-06-09 | $5.55 | $5.64 | $5.53 | $5.56 | $5.56 | 69,624 |
| 2021-06-08 | $5.69 | $5.75 | $5.55 | $5.55 | $5.55 | 146,836 |
| 2021-06-07 | $5.56 | $5.68 | $5.52 | $5.65 | $5.65 | 120,072 |
| 2021-06-04 | $5.59 | $5.64 | $5.51 | $5.54 | $5.54 | 100,694 |
| 2021-06-03 | $5.60 | $5.64 | $5.50 | $5.60 | $5.60 | 69,994 |
| 2021-06-02 | $5.67 | $5.69 | $5.55 | $5.60 | $5.60 | 84,365 |
| 2021-06-01 | $5.58 | $5.69 | $5.57 | $5.65 | $5.65 | 131,638 |
| 2021-05-28 | $5.45 | $5.57 | $5.37 | $5.56 | $5.56 | 83,033 |
| 2021-05-27 | $5.41 | $5.54 | $5.34 | $5.41 | $5.41 | 94,124 |
| 2021-05-26 | $5.32 | $5.43 | $5.08 | $5.39 | $5.39 | 111,161 |
| 2021-05-25 | $5.51 | $5.58 | $5.26 | $5.27 | $5.27 | 133,804 |
| 2021-05-24 | $5.51 | $5.60 | $5.40 | $5.51 | $5.51 | 126,953 |
| 2021-05-21 | $5.42 | $5.52 | $5.35 | $5.46 | $5.46 | 96,975 |
| 2021-05-20 | $5.41 | $5.48 | $5.31 | $5.35 | $5.35 | 106,610 |
| 2021-05-19 | $5.40 | $5.53 | $5.22 | $5.38 | $5.38 | 168,931 |
| 2021-05-18 | $5.25 | $5.68 | $5.22 | $5.55 | $5.55 | 482,808 |
| 2021-05-17 | $5.15 | $5.19 | $4.97 | $4.99 | $4.99 | 134,381 |
| 2021-05-14 | $4.95 | $5.18 | $4.88 | $5.07 | $5.07 | 161,476 |
| 2021-05-13 | $4.86 | $5.03 | $4.85 | $4.96 | $4.96 | 211,372 |
| 2021-05-12 | $4.97 | $5.03 | $4.82 | $4.87 | $4.87 | 181,721 |
| 2021-05-11 | $5.03 | $5.14 | $4.93 | $5.01 | $5.01 | 195,762 |
| 2021-05-10 | $5.37 | $5.39 | $5.05 | $5.08 | $5.08 | 358,939 |
| 2021-05-07 | $5.58 | $5.68 | $5.36 | $5.36 | $5.36 | 220,275 |
| 2021-05-06 | $5.66 | $5.70 | $5.44 | $5.61 | $5.61 | 203,319 |
| 2021-05-05 | $6.00 | $6.03 | $5.62 | $5.68 | $5.68 | 213,108 |
| 2021-05-04 | $5.97 | $6.05 | $5.53 | $5.95 | $5.95 | 316,347 |
| 2021-05-03 | $5.53 | $5.97 | $5.53 | $5.93 | $5.93 | 519,387 |
| 2021-04-30 | $5.22 | $5.59 | $5.15 | $5.46 | $5.46 | 378,995 |
| 2021-04-29 | $5.09 | $5.22 | $4.78 | $5.13 | $5.13 | 384,939 |
| 2021-04-28 | $4.90 | $4.93 | $4.70 | $4.78 | $4.78 | 80,312 |
| 2021-04-27 | $4.97 | $5.02 | $4.73 | $4.87 | $4.87 | 175,106 |
| 2021-04-26 | $4.82 | $4.98 | $4.76 | $4.90 | $4.90 | 226,304 |
| 2021-04-23 | $4.68 | $4.81 | $4.64 | $4.72 | $4.72 | 127,563 |
| 2021-04-22 | $4.52 | $4.62 | $4.50 | $4.60 | $4.60 | 90,708 |
| 2021-04-21 | $4.41 | $4.55 | $4.37 | $4.49 | $4.49 | 78,493 |
| 2021-04-20 | $4.69 | $4.74 | $4.32 | $4.38 | $4.38 | 159,628 |
| 2021-04-19 | $4.87 | $4.95 | $4.56 | $4.64 | $4.64 | 142,240 |
| 2021-04-16 | $4.78 | $4.89 | $4.66 | $4.87 | $4.87 | 256,290 |
| 2021-04-15 | $4.44 | $4.80 | $4.39 | $4.70 | $4.70 | 255,666 |
| 2021-04-14 | $4.47 | $4.64 | $4.40 | $4.43 | $4.43 | 71,318 |
| 2021-04-13 | $4.63 | $4.72 | $4.35 | $4.49 | $4.49 | 82,117 |
| 2021-04-12 | $4.66 | $4.72 | $4.51 | $4.62 | $4.62 | 128,475 |
| 2021-04-09 | $4.72 | $4.79 | $4.47 | $4.58 | $4.58 | 86,772 |
| 2021-04-08 | $4.61 | $4.84 | $4.56 | $4.71 | $4.71 | 128,073 |
| 2021-04-07 | $4.55 | $4.65 | $4.45 | $4.55 | $4.55 | 84,573 |
| 2021-04-06 | $4.73 | $4.74 | $4.51 | $4.54 | $4.54 | 80,609 |
| 2021-04-05 | $4.61 | $4.74 | $4.50 | $4.66 | $4.66 | 105,573 |
| 2021-04-01 | $4.58 | $4.64 | $4.48 | $4.56 | $4.56 | 59,458 |
| 2021-03-31 | $4.52 | $4.61 | $4.35 | $4.57 | $4.57 | 149,889 |
| 2021-03-30 | $4.33 | $4.55 | $4.24 | $4.52 | $4.52 | 129,717 |
| 2021-03-29 | $4.47 | $4.49 | $4.06 | $4.33 | $4.33 | 191,765 |
| 2021-03-26 | $4.49 | $4.50 | $4.26 | $4.44 | $4.44 | 112,108 |
| 2021-03-25 | $4.33 | $4.48 | $4.11 | $4.45 | $4.45 | 205,290 |
| 2021-03-24 | $4.57 | $4.64 | $4.37 | $4.39 | $4.39 | 142,747 |
| 2021-03-23 | $4.72 | $4.72 | $4.46 | $4.53 | $4.53 | 167,638 |
| 2021-03-22 | $4.82 | $4.83 | $4.65 | $4.72 | $4.72 | 141,312 |
| 2021-03-19 | $4.65 | $4.73 | $4.53 | $4.72 | $4.72 | 86,993 |
| 2021-03-18 | $4.68 | $4.74 | $4.51 | $4.65 | $4.65 | 118,945 |
| 2021-03-17 | $4.60 | $4.78 | $4.52 | $4.76 | $4.76 | 101,284 |
| 2021-03-16 | $4.77 | $4.78 | $4.55 | $4.61 | $4.61 | 129,848 |
| 2021-03-15 | $4.71 | $4.81 | $4.63 | $4.75 | $4.75 | 119,819 |
| 2021-03-12 | $4.72 | $4.78 | $4.60 | $4.66 | $4.66 | 82,647 |
| 2021-03-11 | $4.72 | $4.81 | $4.65 | $4.69 | $4.69 | 149,157 |
| 2021-03-10 | $4.65 | $4.73 | $4.44 | $4.65 | $4.65 | 168,288 |
| 2021-03-09 | $4.44 | $4.58 | $4.36 | $4.58 | $4.58 | 98,288 |
| 2021-03-08 | $4.46 | $4.56 | $4.25 | $4.33 | $4.33 | 138,543 |
| 2021-03-05 | $4.57 | $4.57 | $4.14 | $4.40 | $4.40 | 239,382 |
| 2021-03-04 | $4.65 | $4.75 | $4.37 | $4.55 | $4.55 | 283,590 |
| 2021-03-03 | $4.83 | $4.89 | $4.65 | $4.66 | $4.66 | 129,600 |
| 2021-03-02 | $4.87 | $4.87 | $4.68 | $4.73 | $4.73 | 85,328 |
| 2021-03-01 | $4.85 | $4.93 | $4.78 | $4.83 | $4.83 | 134,409 |
| 2021-02-26 | $4.85 | $5.04 | $4.67 | $4.68 | $4.68 | 199,443 |
| 2021-02-25 | $5.30 | $5.41 | $4.80 | $4.80 | $4.80 | 367,313 |
| 2021-02-24 | $5.37 | $5.53 | $5.29 | $5.31 | $5.31 | 158,833 |
| 2021-02-23 | $5.42 | $5.47 | $5.00 | $5.29 | $5.29 | 420,613 |
| 2021-02-22 | $5.72 | $6.00 | $5.51 | $5.56 | $5.56 | 483,110 |
| 2021-02-19 | $5.67 | $5.89 | $5.61 | $5.75 | $5.75 | 443,218 |
| 2021-02-18 | $4.98 | $5.84 | $4.98 | $5.50 | $5.50 | 1,003,334 |
| 2021-02-17 | $5.08 | $5.14 | $4.92 | $5.02 | $5.02 | 290,696 |
| 2021-02-16 | $4.81 | $5.14 | $4.75 | $5.12 | $5.12 | 450,483 |
| 2021-02-12 | $4.60 | $4.85 | $4.50 | $4.75 | $4.75 | 540,597 |
| 2021-02-11 | $5.17 | $5.17 | $4.90 | $4.97 | $4.97 | 266,174 |
| 2021-02-10 | $5.09 | $5.20 | $4.88 | $5.09 | $5.09 | 316,795 |
| 2021-02-09 | $5.02 | $5.09 | $4.93 | $5.02 | $5.02 | 311,714 |
| 2021-02-08 | $4.79 | $5.13 | $4.79 | $4.98 | $4.98 | 381,750 |
| 2021-02-05 | $4.77 | $4.84 | $4.63 | $4.78 | $4.78 | 224,533 |
| 2021-02-04 | $4.59 | $4.72 | $4.57 | $4.72 | $4.72 | 156,094 |
| 2021-02-03 | $4.40 | $4.61 | $4.40 | $4.55 | $4.55 | 165,934 |
| 2021-02-02 | $4.57 | $4.64 | $4.51 | $4.62 | $4.62 | 83,320 |
| 2021-02-01 | $4.50 | $4.60 | $4.42 | $4.55 | $4.55 | 162,597 |
| 2021-01-29 | $4.48 | $4.65 | $4.48 | $4.50 | $4.50 | 169,927 |
| 2021-01-28 | $4.50 | $4.66 | $4.41 | $4.48 | $4.48 | 120,860 |
| 2021-01-27 | $4.56 | $4.57 | $4.42 | $4.47 | $4.47 | 139,185 |
| 2021-01-26 | $4.86 | $4.88 | $4.56 | $4.57 | $4.57 | 162,478 |
| 2021-01-25 | $4.74 | $4.86 | $4.67 | $4.81 | $4.81 | 166,118 |
| 2021-01-22 | $4.75 | $4.80 | $4.65 | $4.71 | $4.71 | 158,381 |
| 2021-01-21 | $4.89 | $4.89 | $4.65 | $4.77 | $4.77 | 174,401 |
| 2021-01-20 | $4.80 | $4.92 | $4.80 | $4.88 | $4.88 | 336,086 |
| 2021-01-19 | $4.52 | $4.87 | $4.52 | $4.77 | $4.77 | 276,420 |
| 2021-01-15 | $4.56 | $4.63 | $4.44 | $4.51 | $4.51 | 118,074 |
| 2021-01-14 | $4.57 | $4.74 | $4.55 | $4.65 | $4.65 | 159,622 |
| 2021-01-13 | $4.72 | $4.75 | $4.54 | $4.54 | $4.54 | 75,760 |
| 2021-01-12 | $4.75 | $4.78 | $4.65 | $4.72 | $4.72 | 100,369 |
| 2021-01-11 | $4.74 | $4.82 | $4.60 | $4.75 | $4.75 | 129,589 |
| 2021-01-08 | $4.74 | $4.84 | $4.66 | $4.75 | $4.75 | 122,063 |
| 2021-01-07 | $4.70 | $4.84 | $4.50 | $4.70 | $4.70 | 220,791 |
| 2021-01-06 | $4.55 | $4.74 | $4.48 | $4.54 | $4.54 | 156,947 |
| 2021-01-05 | $4.26 | $4.61 | $4.26 | $4.54 | $4.54 | 116,385 |
| 2021-01-04 | $4.45 | $4.56 | $4.16 | $4.31 | $4.31 | 145,263 |
| 2020-12-31 | $4.41 | $4.50 | $4.27 | $4.44 | $4.44 | 132,798 |
| 2020-12-30 | $4.41 | $4.46 | $4.40 | $4.40 | $4.40 | 68,964 |
| 2020-12-29 | $4.51 | $4.52 | $4.31 | $4.34 | $4.34 | 234,275 |
| 2020-12-28 | $4.75 | $4.76 | $4.50 | $4.50 | $4.50 | 367,476 |
| 2020-12-24 | $4.53 | $4.82 | $4.53 | $4.71 | $4.71 | 91,305 |
| 2020-12-23 | $4.50 | $4.65 | $4.50 | $4.56 | $4.56 | 81,142 |
| 2020-12-22 | $4.54 | $4.64 | $4.45 | $4.48 | $4.48 | 108,643 |
| 2020-12-21 | $4.61 | $4.67 | $4.52 | $4.53 | $4.53 | 71,172 |
| 2020-12-18 | $4.62 | $4.77 | $4.59 | $4.59 | $4.59 | 100,986 |
| 2020-12-17 | $4.70 | $4.81 | $4.61 | $4.64 | $4.64 | 63,276 |
| 2020-12-16 | $4.71 | $4.84 | $4.60 | $4.67 | $4.67 | 82,035 |
| 2020-12-15 | $4.85 | $4.85 | $4.51 | $4.76 | $4.76 | 101,371 |
| 2020-12-14 | $4.97 | $5.00 | $4.81 | $4.82 | $4.82 | 73,176 |
| 2020-12-11 | $4.90 | $4.94 | $4.81 | $4.91 | $4.91 | 63,034 |
| 2020-12-10 | $5.04 | $5.09 | $4.90 | $4.95 | $4.95 | 102,463 |
| 2020-12-09 | $5.05 | $5.06 | $4.91 | $5.04 | $5.04 | 108,845 |
| 2020-12-08 | $5.08 | $5.08 | $4.87 | $4.96 | $4.96 | 200,990 |
| 2020-12-07 | $5.09 | $5.18 | $4.98 | $5.04 | $5.04 | 204,908 |
| 2020-12-04 | $4.78 | $5.04 | $4.68 | $5.02 | $5.02 | 193,839 |
| 2020-12-03 | $4.70 | $4.78 | $4.53 | $4.73 | $4.73 | 162,172 |
| 2020-12-02 | $4.50 | $4.67 | $4.41 | $4.66 | $4.66 | 122,345 |
| 2020-12-01 | $4.34 | $4.54 | $4.25 | $4.51 | $4.51 | 401,075 |
| 2020-11-30 | $4.36 | $4.36 | $4.21 | $4.26 | $4.26 | 101,402 |
| 2020-11-27 | $4.37 | $4.41 | $4.25 | $4.32 | $4.32 | 55,672 |
| 2020-11-25 | $4.41 | $4.43 | $4.22 | $4.32 | $4.32 | 75,453 |
| 2020-11-24 | $4.42 | $4.42 | $4.21 | $4.36 | $4.36 | 151,326 |
| 2020-11-23 | $4.56 | $4.56 | $4.29 | $4.34 | $4.34 | 296,461 |
| 2020-11-20 | $4.50 | $4.52 | $4.45 | $4.49 | $4.49 | 64,030 |
| 2020-11-19 | $4.34 | $4.49 | $4.34 | $4.48 | $4.48 | 46,202 |
| 2020-11-18 | $4.45 | $4.53 | $4.35 | $4.39 | $4.39 | 55,053 |
| 2020-11-17 | $4.48 | $4.58 | $4.40 | $4.47 | $4.47 | 53,074 |
| 2020-11-16 | $4.62 | $4.78 | $4.37 | $4.49 | $4.49 | 125,420 |
| 2020-11-13 | $4.90 | $4.90 | $4.37 | $4.52 | $4.52 | 162,628 |
| 2020-11-12 | $4.90 | $4.99 | $4.73 | $4.83 | $4.83 | 75,646 |
| 2020-11-11 | $4.79 | $4.90 | $4.76 | $4.86 | $4.86 | 73,030 |
| 2020-11-10 | $4.56 | $4.78 | $4.52 | $4.74 | $4.74 | 54,273 |
| 2020-11-09 | $4.59 | $4.60 | $4.40 | $4.54 | $4.54 | 52,294 |
| 2020-11-06 | $4.67 | $4.67 | $4.42 | $4.51 | $4.51 | 61,418 |
| 2020-11-05 | $4.37 | $4.64 | $4.37 | $4.62 | $4.62 | 90,366 |
| 2020-11-04 | $4.44 | $4.47 | $4.30 | $4.37 | $4.37 | 42,327 |
| 2020-11-03 | $4.26 | $4.42 | $4.20 | $4.41 | $4.41 | 59,882 |
| 2020-11-02 | $4.45 | $4.45 | $4.12 | $4.20 | $4.20 | 73,492 |
| 2020-10-30 | $4.40 | $4.51 | $4.25 | $4.33 | $4.33 | 179,390 |
| 2020-10-29 | $4.48 | $4.53 | $4.36 | $4.46 | $4.46 | 73,303 |
| 2020-10-28 | $4.49 | $4.49 | $4.29 | $4.45 | $4.45 | 94,565 |
| 2020-10-27 | $4.50 | $4.77 | $4.43 | $4.52 | $4.52 | 92,108 |
| 2020-10-26 | $4.70 | $4.80 | $4.40 | $4.50 | $4.50 | 88,150 |
| 2020-10-23 | $4.75 | $4.77 | $4.56 | $4.70 | $4.70 | 61,527 |
| 2020-10-22 | $4.77 | $4.80 | $4.55 | $4.71 | $4.71 | 124,835 |
| 2020-10-21 | $5.00 | $5.06 | $4.69 | $4.73 | $4.73 | 92,303 |
| 2020-10-20 | $5.07 | $5.12 | $4.96 | $4.98 | $4.98 | 78,705 |
| 2020-10-19 | $5.20 | $5.20 | $4.95 | $5.04 | $5.04 | 119,760 |
| 2020-10-16 | $5.10 | $5.22 | $5.10 | $5.20 | $5.20 | 209,301 |
| 2020-10-15 | $5.05 | $5.07 | $4.83 | $5.07 | $5.07 | 121,771 |
| 2020-10-14 | $5.01 | $5.07 | $4.81 | $4.92 | $4.92 | 148,006 |
| 2020-10-13 | $5.09 | $5.10 | $4.93 | $4.97 | $4.97 | 61,050 |
| 2020-10-12 | $5.15 | $5.15 | $5.02 | $5.07 | $5.07 | 93,980 |
| 2020-10-09 | $5.00 | $5.21 | $5.00 | $5.15 | $5.15 | 188,526 |
| 2020-10-08 | $5.04 | $5.14 | $4.92 | $5.00 | $5.00 | 142,062 |
| 2020-10-07 | $4.99 | $5.07 | $4.93 | $4.99 | $4.99 | 71,871 |
| 2020-10-06 | $5.03 | $5.11 | $4.95 | $4.95 | $4.95 | 68,062 |
| 2020-10-05 | $5.09 | $5.10 | $4.95 | $4.98 | $4.98 | 65,130 |
| 2020-10-02 | $4.90 | $5.15 | $4.84 | $5.02 | $5.02 | 132,284 |
| 2020-10-01 | $4.86 | $4.99 | $4.82 | $4.93 | $4.93 | 64,966 |
| 2020-09-30 | $5.04 | $5.05 | $4.76 | $4.81 | $4.81 | 95,092 |
| 2020-09-29 | $4.83 | $5.04 | $4.80 | $5.01 | $5.01 | 165,918 |
| 2020-09-28 | $4.80 | $4.84 | $4.75 | $4.82 | $4.82 | 116,433 |
| 2020-09-25 | $4.66 | $4.83 | $4.64 | $4.75 | $4.75 | 204,823 |
| 2020-09-24 | $4.89 | $4.89 | $4.58 | $4.64 | $4.64 | 219,928 |
| 2020-09-23 | $4.37 | $5.10 | $4.36 | $4.80 | $4.80 | 1,638,028 |
| 2020-09-22 | $4.40 | $4.49 | $4.38 | $4.45 | $4.45 | 60,227 |
| 2020-09-21 | $4.41 | $4.45 | $4.36 | $4.39 | $4.39 | 50,273 |
| 2020-09-18 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 117,410 |
| 2020-09-17 | $4.27 | $4.47 | $4.26 | $4.38 | $4.38 | 53,743 |
| 2020-09-16 | $4.50 | $4.50 | $4.26 | $4.26 | $4.26 | 89,605 |
| 2020-09-15 | $4.51 | $4.58 | $4.33 | $4.46 | $4.46 | 219,483 |
| 2020-09-14 | $4.57 | $4.75 | $4.45 | $4.57 | $4.57 | 78,644 |
| 2020-09-11 | $4.57 | $4.79 | $4.30 | $4.48 | $4.48 | 328,135 |
| 2020-09-10 | $4.98 | $4.98 | $4.74 | $4.75 | $4.75 | 123,729 |
| 2020-09-09 | $4.75 | $4.87 | $4.66 | $4.80 | $4.80 | 59,091 |
| 2020-09-08 | $4.71 | $4.85 | $4.52 | $4.68 | $4.68 | 83,467 |
| 2020-09-04 | $5.00 | $5.00 | $4.62 | $4.82 | $4.82 | 99,143 |
| 2020-09-03 | $5.19 | $5.19 | $4.63 | $5.00 | $5.00 | 215,731 |
| 2020-09-02 | $5.24 | $5.25 | $5.01 | $5.22 | $5.22 | 205,546 |
| 2020-09-01 | $5.40 | $5.48 | $5.13 | $5.21 | $5.21 | 220,215 |
| 2020-08-31 | $5.34 | $5.42 | $5.08 | $5.37 | $5.37 | 252,003 |
| 2020-08-28 | $5.05 | $5.33 | $5.03 | $5.32 | $5.32 | 348,465 |
| 2020-08-27 | $4.93 | $5.04 | $4.93 | $5.00 | $5.00 | 118,173 |
| 2020-08-26 | $4.96 | $5.04 | $4.87 | $4.93 | $4.93 | 156,671 |
| 2020-08-25 | $4.95 | $5.09 | $4.80 | $4.95 | $4.95 | 135,568 |
| 2020-08-24 | $4.65 | $4.95 | $4.62 | $4.88 | $4.88 | 156,982 |
| 2020-08-21 | $4.56 | $4.72 | $4.56 | $4.66 | $4.66 | 100,223 |
| 2020-08-20 | $4.59 | $4.64 | $4.49 | $4.62 | $4.62 | 75,591 |
| 2020-08-19 | $4.63 | $4.63 | $4.54 | $4.60 | $4.60 | 59,587 |
| 2020-08-18 | $4.53 | $4.70 | $4.50 | $4.60 | $4.60 | 72,462 |
| 2020-08-17 | $4.78 | $4.79 | $4.49 | $4.52 | $4.52 | 130,681 |
| 2020-08-14 | $4.71 | $4.85 | $4.70 | $4.78 | $4.78 | 85,279 |
| 2020-08-13 | $5.00 | $5.00 | $4.61 | $4.70 | $4.70 | 189,298 |
| 2020-08-12 | $5.01 | $5.15 | $5.00 | $5.04 | $5.04 | 321,246 |
| 2020-08-11 | $4.98 | $5.01 | $4.94 | $5.01 | $5.01 | 358,378 |
| 2020-08-10 | $4.49 | $4.97 | $4.48 | $4.95 | $4.95 | 523,123 |
| 2020-08-07 | $4.36 | $4.47 | $4.35 | $4.47 | $4.47 | 81,368 |
| 2020-08-06 | $4.31 | $4.48 | $4.29 | $4.33 | $4.33 | 92,273 |
| 2020-08-05 | $4.49 | $4.51 | $4.32 | $4.38 | $4.38 | 114,872 |
| 2020-08-04 | $4.37 | $4.47 | $4.16 | $4.42 | $4.42 | 105,803 |
| 2020-08-03 | $4.00 | $4.44 | $3.95 | $4.41 | $4.41 | 315,925 |
| 2020-07-31 | $4.07 | $4.14 | $3.91 | $4.00 | $4.00 | 129,953 |
| 2020-07-30 | $3.64 | $4.13 | $3.64 | $4.02 | $4.02 | 325,100 |
| 2020-07-29 | $3.66 | $3.77 | $3.65 | $3.73 | $3.73 | 88,755 |
| 2020-07-28 | $3.70 | $3.73 | $3.61 | $3.64 | $3.64 | 43,516 |
| 2020-07-27 | $3.70 | $3.74 | $3.66 | $3.71 | $3.71 | 74,191 |
| 2020-07-24 | $3.62 | $3.71 | $3.56 | $3.67 | $3.67 | 52,980 |
| 2020-07-23 | $3.68 | $3.76 | $3.62 | $3.66 | $3.66 | 110,814 |
| 2020-07-22 | $3.60 | $3.71 | $3.58 | $3.66 | $3.66 | 57,273 |
| 2020-07-21 | $3.75 | $3.76 | $3.65 | $3.66 | $3.66 | 35,057 |
| 2020-07-20 | $3.68 | $3.75 | $3.64 | $3.72 | $3.72 | 58,447 |
| 2020-07-17 | $3.45 | $3.70 | $3.45 | $3.67 | $3.67 | 122,600 |
| 2020-07-16 | $3.29 | $3.84 | $3.29 | $3.51 | $3.51 | 509,400 |
| 2020-07-15 | $3.48 | $3.54 | $3.38 | $3.50 | $3.50 | 61,800 |
| 2020-07-14 | $3.49 | $3.59 | $3.42 | $3.44 | $3.44 | 115,000 |
| 2020-07-13 | $3.58 | $3.70 | $3.45 | $3.48 | $3.48 | 124,700 |
| 2020-07-10 | $3.52 | $3.60 | $3.51 | $3.58 | $3.58 | 26,300 |
| 2020-07-09 | $3.63 | $3.66 | $3.53 | $3.56 | $3.56 | 56,300 |
| 2020-07-08 | $3.61 | $3.66 | $3.56 | $3.63 | $3.63 | 52,800 |
| 2020-07-07 | $3.70 | $3.72 | $3.55 | $3.58 | $3.58 | 59,700 |
| 2020-07-06 | $3.77 | $3.79 | $3.70 | $3.72 | $3.72 | 99,100 |
| 2020-07-02 | $3.78 | $3.79 | $3.69 | $3.72 | $3.72 | 98,900 |
| 2020-07-01 | $3.72 | $3.77 | $3.64 | $3.74 | $3.74 | 66,100 |
| 2020-06-30 | $3.64 | $3.75 | $3.62 | $3.71 | $3.71 | 77,100 |
| 2020-06-29 | $3.50 | $3.68 | $3.49 | $3.64 | $3.64 | 143,200 |
| 2020-06-26 | $3.50 | $3.50 | $3.37 | $3.49 | $3.49 | 99,656 |
| 2020-06-25 | $3.34 | $3.52 | $3.34 | $3.49 | $3.49 | 119,435 |
| 2020-06-24 | $3.34 | $3.47 | $3.16 | $3.32 | $3.32 | 342,510 |
| 2020-06-23 | $3.48 | $3.56 | $3.29 | $3.36 | $3.36 | 140,430 |
| 2020-06-22 | $3.52 | $3.62 | $3.45 | $3.45 | $3.45 | 89,071 |
| 2020-06-19 | $3.64 | $3.67 | $3.47 | $3.52 | $3.52 | 96,655 |
| 2020-06-18 | $3.50 | $3.67 | $3.44 | $3.59 | $3.59 | 91,450 |
| 2020-06-17 | $3.45 | $3.60 | $3.45 | $3.50 | $3.50 | 90,443 |
| 2020-06-16 | $3.61 | $3.61 | $3.47 | $3.49 | $3.49 | 84,718 |
| 2020-06-15 | $3.39 | $3.55 | $3.36 | $3.49 | $3.49 | 92,936 |
| 2020-06-12 | $3.55 | $3.65 | $3.33 | $3.48 | $3.48 | 117,270 |
| 2020-06-11 | $3.61 | $3.72 | $3.45 | $3.48 | $3.48 | 122,512 |
| 2020-06-10 | $3.82 | $3.85 | $3.41 | $3.73 | $3.73 | 196,798 |
| 2020-06-09 | $3.76 | $3.81 | $3.69 | $3.80 | $3.80 | 58,885 |
| 2020-06-08 | $3.75 | $3.88 | $3.72 | $3.80 | $3.80 | 201,264 |
| 2020-06-05 | $3.68 | $3.75 | $3.57 | $3.74 | $3.74 | 183,408 |
| 2020-06-04 | $3.84 | $3.85 | $3.52 | $3.68 | $3.68 | 125,898 |
| 2020-06-03 | $3.71 | $3.95 | $3.71 | $3.82 | $3.82 | 256,918 |
| 2020-06-02 | $3.68 | $3.78 | $3.60 | $3.70 | $3.70 | 93,123 |
| 2020-06-01 | $3.63 | $3.94 | $3.59 | $3.64 | $3.64 | 228,715 |
| 2020-05-29 | $3.63 | $3.69 | $3.59 | $3.61 | $3.61 | 77,240 |
| 2020-05-28 | $3.76 | $3.82 | $3.62 | $3.64 | $3.64 | 146,019 |
| 2020-05-27 | $3.85 | $3.86 | $3.60 | $3.77 | $3.77 | 195,774 |
| 2020-05-26 | $3.60 | $3.93 | $3.55 | $3.82 | $3.82 | 280,638 |
| 2020-05-22 | $3.56 | $3.66 | $3.46 | $3.57 | $3.57 | 170,072 |
| 2020-05-21 | $3.40 | $3.57 | $3.23 | $3.54 | $3.54 | 446,349 |
| 2020-05-20 | $3.36 | $3.43 | $3.26 | $3.38 | $3.38 | 126,327 |
| 2020-05-19 | $3.32 | $3.39 | $3.22 | $3.35 | $3.35 | 140,110 |
| 2020-05-18 | $3.30 | $3.46 | $3.21 | $3.39 | $3.39 | 369,123 |
| 2020-05-15 | $3.08 | $3.47 | $3.04 | $3.29 | $3.29 | 803,598 |
| 2020-05-14 | $2.80 | $3.00 | $2.75 | $2.99 | $2.99 | 133,838 |
| 2020-05-13 | $2.81 | $2.81 | $2.64 | $2.76 | $2.76 | 198,727 |
| 2020-05-12 | $2.94 | $2.96 | $2.80 | $2.82 | $2.82 | 157,650 |
| 2020-05-11 | $3.04 | $3.06 | $2.90 | $2.90 | $2.90 | 128,800 |
| 2020-05-08 | $2.87 | $3.09 | $2.87 | $2.99 | $2.99 | 143,390 |
| 2020-05-07 | $2.91 | $2.96 | $2.78 | $2.86 | $2.86 | 107,274 |
| 2020-05-06 | $3.04 | $3.05 | $2.82 | $2.85 | $2.85 | 169,269 |
| 2020-05-05 | $3.20 | $3.20 | $2.96 | $2.98 | $2.98 | 142,736 |
| 2020-05-04 | $3.25 | $3.25 | $3.04 | $3.09 | $3.09 | 106,629 |
| 2020-05-01 | $3.16 | $3.16 | $2.83 | $3.16 | $3.16 | 230,264 |
| 2020-04-30 | $3.10 | $3.29 | $3.07 | $3.16 | $3.16 | 347,831 |
| 2020-04-29 | $2.85 | $3.05 | $2.81 | $3.00 | $3.00 | 238,028 |
| 2020-04-28 | $2.72 | $2.88 | $2.72 | $2.84 | $2.84 | 114,814 |
| 2020-04-27 | $2.44 | $2.75 | $2.44 | $2.71 | $2.71 | 97,766 |
| 2020-04-24 | $2.49 | $2.53 | $2.45 | $2.48 | $2.48 | 47,782 |
| 2020-04-23 | $2.49 | $2.59 | $2.47 | $2.47 | $2.47 | 20,365 |
| 2020-04-22 | $2.46 | $2.54 | $2.43 | $2.48 | $2.48 | 42,899 |
| 2020-04-21 | $2.38 | $2.45 | $2.36 | $2.38 | $2.38 | 25,898 |
| 2020-04-20 | $2.46 | $2.48 | $2.32 | $2.41 | $2.41 | 37,463 |
| 2020-04-17 | $2.54 | $2.65 | $2.43 | $2.48 | $2.48 | 61,647 |
| 2020-04-16 | $2.54 | $2.58 | $2.39 | $2.47 | $2.47 | 72,267 |
| 2020-04-15 | $2.60 | $2.64 | $2.36 | $2.53 | $2.53 | 106,298 |
| 2020-04-14 | $2.84 | $2.89 | $2.60 | $2.68 | $2.68 | 102,416 |
| 2020-04-13 | $2.89 | $2.95 | $2.75 | $2.80 | $2.80 | 117,405 |
| 2020-04-09 | $3.01 | $3.15 | $2.75 | $2.88 | $2.88 | 164,038 |
| 2020-04-08 | $2.34 | $3.08 | $2.31 | $3.04 | $3.04 | 426,861 |
| 2020-04-07 | $2.20 | $2.32 | $2.12 | $2.32 | $2.32 | 85,299 |
| 2020-04-06 | $1.93 | $2.11 | $1.93 | $2.06 | $2.06 | 82,431 |
| 2020-04-03 | $1.85 | $1.93 | $1.79 | $1.90 | $1.90 | 51,707 |
| 2020-04-02 | $1.87 | $2.19 | $1.78 | $1.84 | $1.84 | 45,834 |
| 2020-04-01 | $1.96 | $1.96 | $1.80 | $1.87 | $1.87 | 88,857 |
| 2020-03-31 | $1.95 | $2.10 | $1.95 | $1.96 | $1.96 | 118,745 |
| 2020-03-30 | $1.86 | $2.00 | $1.86 | $1.94 | $1.94 | 129,324 |
| 2020-03-27 | $1.71 | $1.92 | $1.67 | $1.85 | $1.85 | 81,101 |
| 2020-03-26 | $1.74 | $1.75 | $1.68 | $1.72 | $1.72 | 281,367 |
| 2020-03-25 | $1.66 | $1.77 | $1.64 | $1.72 | $1.72 | 232,836 |
| 2020-03-24 | $1.70 | $1.75 | $1.63 | $1.64 | $1.64 | 92,147 |
| 2020-03-23 | $1.61 | $1.75 | $1.59 | $1.63 | $1.63 | 68,977 |
| 2020-03-20 | $1.79 | $1.80 | $1.58 | $1.61 | $1.61 | 59,775 |
| 2020-03-19 | $1.81 | $1.81 | $1.72 | $1.74 | $1.74 | 81,692 |
| 2020-03-18 | $1.87 | $2.14 | $1.71 | $1.75 | $1.75 | 78,527 |
| 2020-03-17 | $1.80 | $2.04 | $1.80 | $2.00 | $2.00 | 76,064 |
| 2020-03-16 | $1.98 | $1.99 | $1.77 | $1.77 | $1.77 | 85,914 |
| 2020-03-13 | $2.00 | $2.18 | $1.96 | $2.03 | $2.03 | 122,852 |
| 2020-03-12 | $2.00 | $2.20 | $1.91 | $1.92 | $1.92 | 279,492 |
| 2020-03-11 | $2.55 | $2.60 | $2.23 | $2.30 | $2.30 | 221,544 |
| 2020-03-10 | $2.69 | $2.82 | $2.55 | $2.62 | $2.62 | 120,069 |
| 2020-03-09 | $2.85 | $2.90 | $2.62 | $2.67 | $2.67 | 65,664 |
| 2020-03-06 | $3.00 | $3.01 | $2.87 | $2.91 | $2.91 | 96,177 |
| 2020-03-05 | $3.01 | $3.13 | $2.99 | $3.05 | $3.05 | 54,911 |
| 2020-03-04 | $3.14 | $3.17 | $3.00 | $3.06 | $3.06 | 106,437 |
| 2020-03-03 | $3.17 | $3.21 | $3.11 | $3.12 | $3.12 | 73,374 |
| 2020-03-02 | $3.25 | $3.32 | $3.19 | $3.19 | $3.19 | 85,373 |
| 2020-02-28 | $3.16 | $3.26 | $3.15 | $3.23 | $3.23 | 105,030 |
| 2020-02-27 | $3.32 | $3.33 | $3.20 | $3.31 | $3.31 | 68,062 |
| 2020-02-26 | $3.42 | $3.42 | $3.31 | $3.36 | $3.36 | 55,035 |
| 2020-02-25 | $3.37 | $3.40 | $3.32 | $3.35 | $3.35 | 77,515 |
| 2020-02-24 | $3.59 | $3.64 | $3.30 | $3.33 | $3.33 | 184,021 |
| 2020-02-21 | $3.56 | $3.68 | $3.52 | $3.65 | $3.65 | 221,403 |
| 2020-02-20 | $3.52 | $3.66 | $3.44 | $3.63 | $3.63 | 159,884 |
| 2020-02-19 | $3.35 | $3.55 | $3.35 | $3.50 | $3.50 | 187,694 |
| 2020-02-18 | $3.44 | $3.50 | $3.31 | $3.35 | $3.35 | 108,571 |
| 2020-02-14 | $3.56 | $3.60 | $3.30 | $3.36 | $3.36 | 145,797 |
| 2020-02-13 | $3.60 | $3.65 | $3.22 | $3.55 | $3.55 | 348,543 |
| 2020-02-12 | $3.98 | $4.00 | $3.82 | $3.86 | $3.86 | 101,517 |
| 2020-02-11 | $3.86 | $4.14 | $3.86 | $3.95 | $3.95 | 122,679 |
| 2020-02-10 | $3.88 | $3.98 | $3.83 | $3.85 | $3.85 | 77,807 |
| 2020-02-07 | $3.80 | $3.88 | $3.76 | $3.85 | $3.85 | 124,655 |
| 2020-02-06 | $3.77 | $3.85 | $3.75 | $3.78 | $3.78 | 47,577 |
| 2020-02-05 | $3.80 | $3.88 | $3.78 | $3.78 | $3.78 | 144,725 |
| 2020-02-04 | $3.82 | $3.88 | $3.74 | $3.79 | $3.79 | 110,928 |
| 2020-02-03 | $3.90 | $3.98 | $3.79 | $3.83 | $3.83 | 110,519 |
| 2020-01-31 | $4.04 | $4.13 | $3.82 | $3.82 | $3.82 | 115,222 |
| 2020-01-30 | $4.15 | $4.18 | $4.02 | $4.02 | $4.02 | 89,883 |
| 2020-01-29 | $4.16 | $4.30 | $4.11 | $4.19 | $4.19 | 138,618 |
| 2020-01-28 | $4.15 | $4.22 | $4.04 | $4.16 | $4.16 | 79,573 |
| 2020-01-27 | $4.15 | $4.21 | $4.07 | $4.13 | $4.13 | 87,377 |
| 2020-01-24 | $4.34 | $4.42 | $4.14 | $4.20 | $4.20 | 206,664 |
| 2020-01-23 | $3.90 | $4.37 | $3.86 | $4.27 | $4.27 | 219,148 |
| 2020-01-22 | $3.76 | $3.87 | $3.72 | $3.87 | $3.87 | 49,687 |
| 2020-01-21 | $3.76 | $3.87 | $3.75 | $3.77 | $3.77 | 23,397 |
| 2020-01-17 | $3.76 | $3.83 | $3.69 | $3.79 | $3.79 | 24,839 |
| 2020-01-16 | $3.69 | $3.78 | $3.64 | $3.75 | $3.75 | 54,760 |
| 2020-01-15 | $3.70 | $3.72 | $3.66 | $3.66 | $3.66 | 19,947 |
| 2020-01-14 | $3.71 | $3.76 | $3.65 | $3.69 | $3.69 | 56,318 |
| 2020-01-13 | $3.92 | $3.94 | $3.67 | $3.70 | $3.70 | 109,572 |
| 2020-01-10 | $3.83 | $3.93 | $3.79 | $3.92 | $3.92 | 104,172 |
| 2020-01-09 | $3.95 | $3.97 | $3.79 | $3.81 | $3.81 | 71,588 |
| 2020-01-08 | $3.97 | $4.00 | $3.94 | $3.97 | $3.97 | 39,007 |
| 2020-01-07 | $3.87 | $3.98 | $3.82 | $3.98 | $3.98 | 64,526 |
| 2020-01-06 | $3.89 | $3.93 | $3.82 | $3.88 | $3.88 | 116,590 |
| 2020-01-03 | $3.75 | $3.96 | $3.62 | $3.91 | $3.91 | 141,192 |
| 2020-01-02 | $3.56 | $3.75 | $3.56 | $3.72 | $3.72 | 69,730 |
| 2019-12-31 | $3.56 | $3.59 | $3.52 | $3.55 | $3.55 | 77,381 |
| 2019-12-30 | $3.52 | $3.57 | $3.52 | $3.56 | $3.56 | 15,007 |
| 2019-12-27 | $3.53 | $3.59 | $3.53 | $3.53 | $3.53 | 32,348 |
| 2019-12-26 | $3.54 | $3.58 | $3.53 | $3.54 | $3.54 | 34,914 |
| 2019-12-24 | $3.52 | $3.53 | $3.43 | $3.53 | $3.53 | 21,148 |
| 2019-12-23 | $3.38 | $3.55 | $3.38 | $3.50 | $3.50 | 80,236 |
| 2019-12-20 | $3.38 | $3.41 | $3.28 | $3.37 | $3.37 | 43,567 |
| 2019-12-19 | $3.31 | $3.40 | $3.31 | $3.37 | $3.37 | 17,431 |
| 2019-12-18 | $3.38 | $3.41 | $3.34 | $3.34 | $3.34 | 56,101 |
| 2019-12-17 | $3.29 | $3.40 | $3.26 | $3.39 | $3.39 | 77,306 |
| 2019-12-16 | $3.25 | $3.35 | $3.25 | $3.29 | $3.29 | 68,885 |
| 2019-12-13 | $3.25 | $3.31 | $3.16 | $3.24 | $3.24 | 70,579 |
| 2019-12-12 | $3.26 | $3.26 | $3.17 | $3.25 | $3.25 | 65,361 |
| 2019-12-11 | $3.27 | $3.29 | $3.21 | $3.26 | $3.26 | 31,110 |
| 2019-12-10 | $3.34 | $3.34 | $3.26 | $3.27 | $3.27 | 42,081 |
| 2019-12-09 | $3.28 | $3.33 | $3.27 | $3.31 | $3.31 | 41,590 |
| 2019-12-06 | $3.30 | $3.31 | $3.27 | $3.29 | $3.29 | 52,404 |
| 2019-12-05 | $3.28 | $3.38 | $3.27 | $3.29 | $3.29 | 61,130 |
| 2019-12-04 | $3.32 | $3.35 | $3.26 | $3.30 | $3.30 | 36,883 |
| 2019-12-03 | $3.32 | $3.35 | $3.30 | $3.30 | $3.30 | 109,582 |
| 2019-12-02 | $3.36 | $3.37 | $3.32 | $3.32 | $3.32 | 57,577 |
| 2019-11-29 | $3.38 | $3.38 | $3.31 | $3.36 | $3.36 | 15,873 |
| 2019-11-27 | $3.35 | $3.42 | $3.34 | $3.36 | $3.36 | 27,766 |
| 2019-11-26 | $3.43 | $3.44 | $3.36 | $3.37 | $3.37 | 65,029 |
| 2019-11-25 | $3.38 | $3.42 | $3.34 | $3.40 | $3.40 | 73,305 |
| 2019-11-22 | $3.39 | $3.43 | $3.31 | $3.40 | $3.40 | 54,928 |
| 2019-11-21 | $3.41 | $3.42 | $3.33 | $3.37 | $3.37 | 60,862 |
| 2019-11-20 | $3.36 | $3.44 | $3.36 | $3.42 | $3.42 | 116,104 |
| 2019-11-19 | $3.35 | $3.44 | $3.28 | $3.38 | $3.38 | 81,189 |
| 2019-11-18 | $3.22 | $3.40 | $3.20 | $3.39 | $3.39 | 82,359 |
| 2019-11-15 | $3.20 | $3.27 | $3.20 | $3.24 | $3.24 | 42,945 |
| 2019-11-14 | $3.25 | $3.25 | $3.05 | $3.20 | $3.20 | 58,772 |
| 2019-11-13 | $3.10 | $3.21 | $3.07 | $3.15 | $3.15 | 106,279 |
| 2019-11-12 | $3.07 | $3.11 | $3.07 | $3.07 | $3.07 | 69,762 |
| 2019-11-11 | $2.98 | $3.08 | $2.98 | $3.07 | $3.07 | 63,856 |
| 2019-11-08 | $3.11 | $3.11 | $3.00 | $3.03 | $3.03 | 73,634 |
| 2019-11-07 | $3.12 | $3.14 | $3.00 | $3.11 | $3.11 | 97,946 |
| 2019-11-06 | $3.06 | $3.12 | $3.02 | $3.07 | $3.07 | 104,882 |
| 2019-11-05 | $3.06 | $3.18 | $3.02 | $3.04 | $3.04 | 70,291 |
| 2019-11-04 | $3.13 | $3.19 | $3.06 | $3.08 | $3.08 | 135,743 |
| 2019-11-01 | $3.10 | $3.20 | $3.03 | $3.09 | $3.09 | 147,405 |
| 2019-10-31 | $3.42 | $3.50 | $3.06 | $3.10 | $3.10 | 439,186 |
| 2019-10-30 | $3.36 | $3.48 | $3.35 | $3.38 | $3.38 | 17,315 |
| 2019-10-29 | $3.41 | $3.50 | $3.36 | $3.39 | $3.39 | 18,434 |
| 2019-10-28 | $3.40 | $3.52 | $3.35 | $3.42 | $3.42 | 20,830 |
| 2019-10-25 | $3.40 | $3.41 | $3.36 | $3.41 | $3.41 | 41,405 |
| 2019-10-24 | $3.40 | $3.43 | $3.32 | $3.37 | $3.37 | 28,348 |
| 2019-10-23 | $3.48 | $3.62 | $3.39 | $3.39 | $3.39 | 31,326 |
| 2019-10-22 | $3.53 | $3.63 | $3.53 | $3.60 | $3.60 | 25,510 |
| 2019-10-21 | $3.56 | $3.60 | $3.55 | $3.55 | $3.55 | 17,468 |
| 2019-10-18 | $3.51 | $3.58 | $3.51 | $3.55 | $3.55 | 9,180 |
| 2019-10-17 | $3.62 | $3.68 | $3.53 | $3.54 | $3.54 | 27,558 |
| 2019-10-16 | $3.71 | $3.88 | $3.65 | $3.65 | $3.65 | 42,739 |
| 2019-10-15 | $3.73 | $3.80 | $3.65 | $3.79 | $3.79 | 44,265 |
| 2019-10-14 | $3.60 | $3.72 | $3.58 | $3.70 | $3.70 | 23,491 |
| 2019-10-11 | $3.66 | $3.69 | $3.62 | $3.64 | $3.64 | 7,656 |
| 2019-10-10 | $3.54 | $3.66 | $3.53 | $3.63 | $3.63 | 23,447 |
| 2019-10-09 | $3.70 | $3.71 | $3.50 | $3.56 | $3.56 | 22,522 |
| 2019-10-08 | $3.59 | $3.72 | $3.59 | $3.67 | $3.67 | 34,488 |
| 2019-10-07 | $3.47 | $3.64 | $3.47 | $3.61 | $3.61 | 27,268 |
| 2019-10-04 | $3.34 | $3.50 | $3.34 | $3.48 | $3.48 | 32,606 |
| 2019-10-03 | $3.37 | $3.40 | $3.35 | $3.37 | $3.37 | 146,591 |
| 2019-10-02 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 23,738 |
| 2019-10-01 | $3.28 | $3.42 | $3.28 | $3.42 | $3.42 | 52,764 |
| 2019-09-30 | $3.32 | $3.38 | $3.32 | $3.35 | $3.35 | 20,947 |
| 2019-09-27 | $3.34 | $3.40 | $3.33 | $3.34 | $3.34 | 12,775 |
| 2019-09-26 | $3.35 | $3.40 | $3.31 | $3.37 | $3.37 | 45,438 |
| 2019-09-25 | $3.40 | $3.42 | $3.37 | $3.37 | $3.37 | 12,770 |
| 2019-09-24 | $3.39 | $3.41 | $3.39 | $3.41 | $3.41 | 67,128 |
| 2019-09-23 | $3.40 | $3.42 | $3.36 | $3.38 | $3.38 | 36,695 |
| 2019-09-20 | $3.34 | $3.42 | $3.34 | $3.42 | $3.42 | 46,745 |
| 2019-09-19 | $3.33 | $3.40 | $3.33 | $3.34 | $3.34 | 26,898 |
| 2019-09-18 | $3.34 | $3.37 | $3.32 | $3.35 | $3.35 | 29,336 |
| 2019-09-17 | $3.43 | $3.43 | $3.32 | $3.34 | $3.34 | 35,973 |
| 2019-09-16 | $3.33 | $3.49 | $3.29 | $3.47 | $3.47 | 125,477 |
| 2019-09-13 | $3.39 | $3.43 | $3.28 | $3.30 | $3.30 | 31,724 |
| 2019-09-12 | $3.40 | $3.43 | $3.25 | $3.40 | $3.40 | 132,822 |
| 2019-09-11 | $3.51 | $3.63 | $3.40 | $3.43 | $3.43 | 141,130 |
| 2019-09-10 | $3.74 | $3.99 | $3.65 | $3.79 | $3.79 | 264,092 |
| 2019-09-09 | $3.59 | $3.70 | $3.56 | $3.67 | $3.67 | 83,955 |
| 2019-09-06 | $3.64 | $3.69 | $3.52 | $3.57 | $3.57 | 29,365 |
| 2019-09-05 | $3.74 | $3.76 | $3.43 | $3.65 | $3.65 | 157,537 |
| 2019-09-04 | $3.39 | $3.74 | $3.39 | $3.69 | $3.69 | 129,140 |
| 2019-09-03 | $3.33 | $3.39 | $3.30 | $3.36 | $3.36 | 25,896 |
| 2019-08-30 | $3.33 | $3.35 | $3.28 | $3.28 | $3.28 | 50,228 |
| 2019-08-29 | $3.33 | $3.39 | $3.30 | $3.30 | $3.30 | 10,161 |
| 2019-08-28 | $3.32 | $3.36 | $3.28 | $3.32 | $3.32 | 49,333 |
| 2019-08-27 | $3.30 | $3.37 | $3.29 | $3.32 | $3.32 | 25,673 |
| 2019-08-26 | $3.44 | $3.44 | $3.30 | $3.30 | $3.30 | 84,242 |
| 2019-08-23 | $3.42 | $3.49 | $3.40 | $3.40 | $3.40 | 19,956 |
| 2019-08-22 | $3.40 | $3.45 | $3.38 | $3.45 | $3.45 | 9,474 |
| 2019-08-21 | $3.40 | $3.43 | $3.37 | $3.40 | $3.40 | 21,659 |
| 2019-08-20 | $3.43 | $3.43 | $3.39 | $3.39 | $3.39 | 138,867 |
| 2019-08-19 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 30,256 |
| 2019-08-16 | $3.45 | $3.46 | $3.38 | $3.42 | $3.42 | 41,724 |
| 2019-08-15 | $3.48 | $3.48 | $3.41 | $3.45 | $3.45 | 128,449 |
| 2019-08-14 | $3.49 | $3.53 | $3.44 | $3.44 | $3.44 | 38,070 |
| 2019-08-13 | $3.54 | $3.59 | $3.54 | $3.56 | $3.56 | 19,645 |
| 2019-08-12 | $3.60 | $3.60 | $3.53 | $3.59 | $3.59 | 18,472 |
| 2019-08-09 | $3.54 | $3.68 | $3.51 | $3.61 | $3.61 | 41,116 |
| 2019-08-08 | $3.46 | $3.55 | $3.44 | $3.52 | $3.52 | 27,878 |
| 2019-08-07 | $3.41 | $3.45 | $3.40 | $3.45 | $3.45 | 10,099 |
| 2019-08-06 | $3.47 | $3.47 | $3.40 | $3.42 | $3.42 | 19,352 |
| 2019-08-05 | $3.44 | $3.48 | $3.40 | $3.44 | $3.44 | 26,000 |
| 2019-08-02 | $3.41 | $3.48 | $3.40 | $3.48 | $3.48 | 29,899 |
| 2019-08-01 | $3.57 | $3.58 | $3.40 | $3.45 | $3.45 | 36,040 |
| 2019-07-31 | $3.41 | $3.53 | $3.41 | $3.44 | $3.44 | 41,493 |
| 2019-07-30 | $3.54 | $3.58 | $3.43 | $3.43 | $3.43 | 48,714 |
| 2019-07-29 | $3.58 | $3.68 | $3.52 | $3.58 | $3.58 | 45,656 |
| 2019-07-26 | $3.46 | $3.54 | $3.46 | $3.50 | $3.50 | 11,287 |
| 2019-07-25 | $3.57 | $3.61 | $3.45 | $3.45 | $3.45 | 26,677 |
| 2019-07-24 | $3.66 | $3.66 | $3.56 | $3.57 | $3.57 | 19,197 |
| 2019-07-23 | $3.65 | $3.65 | $3.47 | $3.63 | $3.63 | 43,356 |
| 2019-07-22 | $3.54 | $3.64 | $3.45 | $3.64 | $3.64 | 223,467 |
| 2019-07-19 | $3.56 | $3.63 | $3.46 | $3.47 | $3.47 | 21,692 |
| 2019-07-18 | $3.66 | $3.66 | $3.46 | $3.48 | $3.48 | 26,430 |
| 2019-07-17 | $3.68 | $3.68 | $3.48 | $3.56 | $3.56 | 39,810 |
| 2019-07-16 | $3.74 | $3.79 | $3.67 | $3.67 | $3.67 | 15,508 |
| 2019-07-15 | $3.78 | $3.89 | $3.64 | $3.80 | $3.80 | 54,998 |
| 2019-07-12 | $3.64 | $3.79 | $3.62 | $3.75 | $3.75 | 45,194 |
| 2019-07-11 | $3.52 | $3.64 | $3.49 | $3.60 | $3.60 | 36,619 |
| 2019-07-10 | $3.50 | $3.65 | $3.45 | $3.45 | $3.45 | 32,383 |
| 2019-07-09 | $3.70 | $3.84 | $3.38 | $3.47 | $3.47 | 124,146 |
| 2019-07-08 | $3.39 | $3.70 | $3.30 | $3.70 | $3.70 | 203,612 |
| 2019-07-05 | $3.26 | $3.28 | $3.19 | $3.28 | $3.28 | 21,580 |
| 2019-07-03 | $3.26 | $3.27 | $3.24 | $3.27 | $3.27 | 8,316 |
| 2019-07-02 | $3.25 | $3.28 | $3.24 | $3.27 | $3.27 | 18,337 |
| 2019-07-01 | $3.36 | $3.46 | $3.32 | $3.32 | $3.32 | 31,242 |
| 2019-06-28 | $3.38 | $3.46 | $3.31 | $3.33 | $3.33 | 38,179 |
| 2019-06-27 | $3.23 | $3.43 | $3.23 | $3.40 | $3.40 | 12,021 |
| 2019-06-26 | $3.21 | $3.29 | $3.18 | $3.27 | $3.27 | 22,425 |
| 2019-06-25 | $3.22 | $3.29 | $3.20 | $3.23 | $3.23 | 14,255 |
| 2019-06-24 | $3.31 | $3.31 | $3.22 | $3.24 | $3.24 | 13,153 |
| 2019-06-21 | $3.24 | $3.30 | $3.19 | $3.28 | $3.28 | 17,165 |
| 2019-06-20 | $3.19 | $3.25 | $3.18 | $3.22 | $3.22 | 26,378 |
| 2019-06-19 | $3.17 | $3.20 | $3.14 | $3.17 | $3.17 | 30,795 |
| 2019-06-18 | $3.26 | $3.30 | $3.20 | $3.20 | $3.20 | 35,680 |
| 2019-06-17 | $3.29 | $3.29 | $3.18 | $3.24 | $3.24 | 139,763 |
| 2019-06-14 | $3.24 | $3.24 | $3.19 | $3.24 | $3.24 | 24,887 |
| 2019-06-13 | $3.32 | $3.33 | $3.20 | $3.23 | $3.23 | 164,666 |
| 2019-06-12 | $3.40 | $3.40 | $3.26 | $3.28 | $3.28 | 92,896 |
| 2019-06-11 | $3.40 | $3.58 | $3.31 | $3.45 | $3.45 | 81,678 |
| 2019-06-10 | $3.46 | $3.46 | $3.28 | $3.40 | $3.40 | 154,457 |
| 2019-06-07 | $3.45 | $3.45 | $3.40 | $3.41 | $3.41 | 15,276 |
| 2019-06-06 | $3.45 | $3.47 | $3.40 | $3.41 | $3.41 | 33,870 |
| 2019-06-05 | $3.53 | $3.58 | $3.47 | $3.48 | $3.48 | 41,958 |
| 2019-06-04 | $3.51 | $3.62 | $3.50 | $3.50 | $3.50 | 73,486 |
| 2019-06-03 | $3.59 | $3.65 | $3.41 | $3.48 | $3.48 | 17,047 |
| 2019-05-31 | $3.66 | $3.66 | $3.39 | $3.52 | $3.52 | 47,090 |
| 2019-05-30 | $3.77 | $3.81 | $3.65 | $3.67 | $3.67 | 13,836 |
| 2019-05-29 | $3.92 | $3.93 | $3.67 | $3.75 | $3.75 | 123,304 |
| 2019-05-28 | $3.65 | $3.97 | $3.65 | $3.92 | $3.92 | 171,249 |
| 2019-05-24 | $3.50 | $3.62 | $3.40 | $3.62 | $3.62 | 84,875 |
| 2019-05-23 | $3.38 | $3.44 | $3.33 | $3.43 | $3.43 | 18,530 |
| 2019-05-22 | $3.36 | $3.49 | $3.29 | $3.40 | $3.40 | 62,897 |
| 2019-05-21 | $3.33 | $3.41 | $3.26 | $3.39 | $3.39 | 35,680 |
| 2019-05-20 | $3.34 | $3.34 | $3.25 | $3.31 | $3.31 | 52,227 |
| 2019-05-17 | $3.40 | $3.44 | $3.35 | $3.37 | $3.37 | 50,606 |
| 2019-05-16 | $3.44 | $3.46 | $3.36 | $3.40 | $3.40 | 72,718 |
| 2019-05-15 | $3.35 | $3.48 | $3.30 | $3.45 | $3.45 | 54,941 |
| 2019-05-14 | $3.31 | $3.38 | $3.31 | $3.38 | $3.38 | 34,696 |
| 2019-05-13 | $3.31 | $3.36 | $3.29 | $3.30 | $3.30 | 51,816 |
| 2019-05-10 | $3.34 | $3.44 | $3.29 | $3.37 | $3.37 | 107,293 |
| 2019-05-09 | $3.38 | $3.40 | $3.34 | $3.35 | $3.35 | 51,699 |
| 2019-05-08 | $3.47 | $3.48 | $3.38 | $3.39 | $3.39 | 33,406 |
| 2019-05-07 | $3.35 | $3.48 | $3.33 | $3.45 | $3.45 | 59,379 |
| 2019-05-06 | $3.43 | $3.48 | $3.32 | $3.41 | $3.41 | 154,152 |
| 2019-05-03 | $3.52 | $3.52 | $3.46 | $3.48 | $3.48 | 75,722 |
| 2019-05-02 | $3.52 | $3.62 | $3.50 | $3.50 | $3.50 | 29,452 |
| 2019-05-01 | $3.62 | $3.63 | $3.50 | $3.55 | $3.55 | 51,859 |
| 2019-04-30 | $3.60 | $3.64 | $3.52 | $3.64 | $3.64 | 46,411 |
| 2019-04-29 | $3.79 | $3.80 | $3.55 | $3.61 | $3.61 | 136,276 |
| 2019-04-26 | $3.80 | $3.85 | $3.61 | $3.79 | $3.79 | 91,327 |
| 2019-04-25 | $3.84 | $3.90 | $3.75 | $3.81 | $3.81 | 118,684 |
| 2019-04-24 | $4.17 | $4.17 | $3.63 | $3.80 | $3.80 | 196,063 |
| 2019-04-23 | $4.09 | $4.09 | $3.88 | $3.98 | $3.98 | 141,276 |
| 2019-04-22 | $3.68 | $4.24 | $3.68 | $4.04 | $4.04 | 456,184 |
| 2019-04-18 | $3.57 | $3.60 | $3.47 | $3.58 | $3.58 | 43,787 |
| 2019-04-17 | $3.60 | $3.68 | $3.48 | $3.55 | $3.55 | 76,084 |
| 2019-04-16 | $3.41 | $3.61 | $3.41 | $3.60 | $3.60 | 115,900 |
| 2019-04-15 | $3.45 | $3.50 | $3.36 | $3.36 | $3.36 | 43,102 |
| 2019-04-12 | $3.37 | $3.44 | $3.35 | $3.40 | $3.40 | 47,415 |
| 2019-04-11 | $3.39 | $3.39 | $3.31 | $3.33 | $3.33 | 73,207 |
| 2019-04-10 | $3.36 | $3.45 | $3.35 | $3.37 | $3.37 | 90,269 |
| 2019-04-09 | $3.47 | $3.55 | $3.34 | $3.36 | $3.36 | 138,731 |
| 2019-04-08 | $3.30 | $3.56 | $3.26 | $3.46 | $3.46 | 140,985 |
| 2019-04-05 | $3.32 | $3.33 | $3.19 | $3.28 | $3.28 | 81,606 |
| 2019-04-04 | $3.40 | $3.47 | $3.22 | $3.32 | $3.32 | 168,123 |
| 2019-04-03 | $3.10 | $3.46 | $3.07 | $3.42 | $3.42 | 216,563 |
| 2019-04-02 | $3.05 | $3.09 | $2.98 | $3.09 | $3.09 | 29,935 |
| 2019-04-01 | $3.07 | $3.07 | $2.97 | $3.04 | $3.04 | 47,210 |
| 2019-03-29 | $3.07 | $3.10 | $3.02 | $3.02 | $3.02 | 52,117 |
| 2019-03-28 | $3.00 | $3.27 | $3.00 | $3.10 | $3.10 | 68,988 |
| 2019-03-27 | $3.31 | $3.33 | $2.78 | $3.00 | $3.00 | 289,845 |
| 2019-03-26 | $2.59 | $3.34 | $2.58 | $3.26 | $3.26 | 842,306 |
| 2019-03-25 | $2.53 | $2.65 | $2.52 | $2.57 | $2.57 | 57,430 |
| 2019-03-22 | $2.42 | $2.67 | $2.42 | $2.56 | $2.56 | 87,665 |
| 2019-03-21 | $2.53 | $2.58 | $2.38 | $2.40 | $2.40 | 187,076 |
| 2019-03-20 | $2.55 | $2.60 | $2.50 | $2.54 | $2.54 | 67,206 |
| 2019-03-19 | $2.62 | $2.68 | $2.56 | $2.56 | $2.56 | 51,724 |
| 2019-03-18 | $2.72 | $2.73 | $2.59 | $2.61 | $2.61 | 68,797 |
| 2019-03-15 | $2.78 | $2.78 | $2.71 | $2.72 | $2.72 | 37,529 |
| 2019-03-14 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 16,805 |
| 2019-03-13 | $2.92 | $2.92 | $2.83 | $2.83 | $2.83 | 37,715 |
| 2019-03-12 | $2.83 | $2.98 | $2.83 | $2.93 | $2.93 | 67,548 |
| 2019-03-11 | $2.68 | $2.86 | $2.67 | $2.83 | $2.83 | 41,154 |
| 2019-03-08 | $2.69 | $2.73 | $2.62 | $2.70 | $2.70 | 22,208 |
| 2019-03-07 | $2.67 | $2.79 | $2.61 | $2.71 | $2.71 | 108,869 |
| 2019-03-06 | $2.57 | $2.75 | $2.56 | $2.67 | $2.67 | 148,466 |
| 2019-03-05 | $2.37 | $2.61 | $2.37 | $2.56 | $2.56 | 284,763 |
| 2019-03-04 | $2.39 | $2.42 | $2.34 | $2.36 | $2.36 | 308,755 |
| 2019-03-01 | $2.70 | $2.70 | $2.38 | $2.39 | $2.39 | 304,379 |
| 2019-02-28 | $2.89 | $2.89 | $2.71 | $2.73 | $2.73 | 64,730 |
| 2019-02-27 | $2.93 | $2.95 | $2.85 | $2.87 | $2.87 | 37,822 |
| 2019-02-26 | $2.93 | $2.96 | $2.92 | $2.92 | $2.92 | 21,197 |
| 2019-02-25 | $2.95 | $2.97 | $2.93 | $2.93 | $2.93 | 39,390 |
| 2019-02-22 | $2.95 | $2.97 | $2.91 | $2.95 | $2.95 | 54,712 |
| 2019-02-21 | $2.91 | $2.95 | $2.86 | $2.94 | $2.94 | 95,700 |
| 2019-02-20 | $2.91 | $2.95 | $2.84 | $2.90 | $2.90 | 81,516 |
| 2019-02-19 | $2.91 | $2.95 | $2.87 | $2.89 | $2.89 | 64,455 |
| 2019-02-15 | $2.86 | $2.91 | $2.79 | $2.88 | $2.88 | 203,416 |
| 2019-02-14 | $2.68 | $2.87 | $2.68 | $2.82 | $2.82 | 33,759 |
| 2019-02-13 | $2.73 | $2.77 | $2.68 | $2.68 | $2.68 | 63,469 |
| 2019-02-12 | $2.70 | $2.74 | $2.67 | $2.69 | $2.69 | 199,289 |
| 2019-02-11 | $2.62 | $2.70 | $2.61 | $2.65 | $2.65 | 122,325 |
| 2019-02-08 | $2.58 | $2.64 | $2.51 | $2.60 | $2.60 | 75,571 |
| 2019-02-07 | $2.58 | $2.60 | $2.51 | $2.53 | $2.53 | 97,344 |
| 2019-02-06 | $2.56 | $2.61 | $2.52 | $2.58 | $2.58 | 171,876 |
| 2019-02-05 | $2.60 | $2.65 | $2.53 | $2.57 | $2.57 | 100,142 |
| 2019-02-04 | $2.59 | $2.70 | $2.58 | $2.59 | $2.59 | 89,218 |
| 2019-02-01 | $2.70 | $2.75 | $2.57 | $2.59 | $2.59 | 157,400 |
| 2019-01-31 | $2.76 | $2.84 | $2.68 | $2.68 | $2.68 | 107,580 |
| 2019-01-30 | $2.87 | $2.89 | $2.76 | $2.76 | $2.76 | 118,591 |
| 2019-01-29 | $3.15 | $3.15 | $2.85 | $2.86 | $2.86 | 102,883 |
| 2019-01-28 | $3.08 | $3.17 | $3.05 | $3.17 | $3.17 | 44,769 |
| 2019-01-25 | $3.11 | $3.17 | $2.98 | $3.04 | $3.04 | 89,012 |
| 2019-01-24 | $3.22 | $3.25 | $2.63 | $2.73 | $2.73 | 368,278 |
| 2019-01-23 | $3.21 | $3.29 | $3.19 | $3.20 | $3.20 | 24,715 |
| 2019-01-22 | $3.47 | $3.48 | $3.19 | $3.21 | $3.21 | 90,814 |
| 2019-01-18 | $3.41 | $3.54 | $3.40 | $3.48 | $3.48 | 15,400 |
| 2019-01-17 | $3.48 | $3.48 | $3.35 | $3.41 | $3.41 | 22,399 |
| 2019-01-16 | $3.55 | $3.58 | $3.43 | $3.48 | $3.48 | 27,976 |
| 2019-01-15 | $3.42 | $3.57 | $3.42 | $3.53 | $3.53 | 14,774 |
| 2019-01-14 | $3.63 | $3.64 | $3.44 | $3.44 | $3.44 | 30,247 |
| 2019-01-11 | $3.60 | $3.67 | $3.47 | $3.66 | $3.66 | 22,686 |
| 2019-01-10 | $3.36 | $3.59 | $3.36 | $3.53 | $3.53 | 27,490 |
| 2019-01-09 | $3.47 | $3.48 | $3.33 | $3.39 | $3.39 | 29,523 |
| 2019-01-08 | $3.37 | $3.49 | $3.17 | $3.40 | $3.40 | 43,993 |
| 2019-01-07 | $3.12 | $3.43 | $3.08 | $3.29 | $3.29 | 34,503 |
| 2019-01-04 | $2.87 | $3.15 | $2.87 | $3.14 | $3.14 | 50,796 |
| 2019-01-03 | $2.93 | $2.94 | $2.84 | $2.86 | $2.86 | 17,175 |
| 2019-01-02 | $2.93 | $3.01 | $2.91 | $2.94 | $2.94 | 55,869 |
| 2018-12-31 | $2.94 | $2.99 | $2.88 | $2.94 | $2.94 | 37,624 |
| 2018-12-28 | $2.75 | $2.94 | $2.75 | $2.90 | $2.90 | 50,882 |
| 2018-12-27 | $2.68 | $2.85 | $2.68 | $2.77 | $2.77 | 46,498 |
| 2018-12-26 | $2.61 | $2.73 | $2.55 | $2.71 | $2.71 | 40,841 |
| 2018-12-24 | $2.57 | $2.59 | $2.52 | $2.58 | $2.58 | 30,440 |
| 2018-12-21 | $2.76 | $2.76 | $2.60 | $2.61 | $2.61 | 56,529 |
| 2018-12-20 | $2.89 | $2.93 | $2.73 | $2.75 | $2.75 | 51,674 |
| 2018-12-19 | $2.91 | $2.96 | $2.89 | $2.89 | $2.89 | 43,630 |
| 2018-12-18 | $2.79 | $2.94 | $2.79 | $2.91 | $2.91 | 34,513 |
| 2018-12-17 | $2.76 | $2.81 | $2.75 | $2.78 | $2.78 | 54,803 |
| 2018-12-14 | $2.89 | $3.01 | $2.78 | $2.79 | $2.79 | 39,086 |
| 2018-12-13 | $3.00 | $3.02 | $2.90 | $2.91 | $2.91 | 43,616 |
| 2018-12-12 | $2.91 | $3.00 | $2.88 | $3.00 | $3.00 | 50,662 |
| 2018-12-11 | $2.99 | $3.00 | $2.82 | $2.93 | $2.93 | 39,024 |
| 2018-12-10 | $2.85 | $2.97 | $2.82 | $2.96 | $2.96 | 32,266 |
| 2018-12-07 | $2.86 | $2.94 | $2.82 | $2.85 | $2.85 | 19,000 |
| 2018-12-06 | $2.87 | $2.96 | $2.85 | $2.85 | $2.85 | 22,721 |
| 2018-12-04 | $3.12 | $3.12 | $2.88 | $2.88 | $2.88 | 33,854 |
| 2018-12-03 | $2.98 | $3.13 | $2.96 | $3.11 | $3.11 | 64,452 |
| 2018-11-30 | $2.86 | $3.00 | $2.85 | $2.93 | $2.93 | 64,481 |
| 2018-11-29 | $2.72 | $2.89 | $2.72 | $2.85 | $2.85 | 165,786 |
| 2018-11-28 | $2.97 | $2.97 | $2.68 | $2.72 | $2.72 | 181,375 |
| 2018-11-27 | $2.95 | $3.00 | $2.95 | $2.96 | $2.96 | 18,871 |
| 2018-11-26 | $3.02 | $3.03 | $2.92 | $2.98 | $2.98 | 57,171 |
| 2018-11-23 | $2.96 | $3.01 | $2.96 | $3.00 | $3.00 | 16,449 |
| 2018-11-21 | $3.19 | $3.20 | $2.87 | $2.98 | $2.98 | 120,169 |
| 2018-11-20 | $3.22 | $3.24 | $3.05 | $3.20 | $3.20 | 91,185 |
| 2018-11-19 | $3.41 | $3.45 | $3.26 | $3.29 | $3.29 | 24,286 |
| 2018-11-16 | $3.50 | $3.54 | $3.40 | $3.41 | $3.41 | 12,684 |
| 2018-11-15 | $3.45 | $3.55 | $3.45 | $3.50 | $3.50 | 28,526 |
| 2018-11-14 | $3.54 | $3.57 | $3.47 | $3.47 | $3.47 | 30,679 |
| 2018-11-13 | $3.51 | $3.62 | $3.51 | $3.57 | $3.57 | 27,132 |
| 2018-11-12 | $3.72 | $3.72 | $3.52 | $3.52 | $3.52 | 23,463 |
| 2018-11-09 | $3.85 | $3.85 | $3.69 | $3.72 | $3.72 | 32,962 |
| 2018-11-08 | $3.76 | $3.91 | $3.76 | $3.86 | $3.86 | 24,139 |
| 2018-11-07 | $3.82 | $3.94 | $3.74 | $3.79 | $3.79 | 25,351 |
| 2018-11-06 | $3.73 | $3.89 | $3.73 | $3.75 | $3.75 | 27,467 |
| 2018-11-05 | $3.81 | $3.85 | $3.70 | $3.73 | $3.73 | 50,262 |
| 2018-11-02 | $3.82 | $3.98 | $3.79 | $3.83 | $3.83 | 33,796 |
| 2018-11-01 | $3.83 | $3.90 | $3.79 | $3.80 | $3.80 | 42,228 |
| 2018-10-31 | $3.73 | $3.82 | $3.73 | $3.79 | $3.79 | 54,521 |
| 2018-10-30 | $3.56 | $3.88 | $3.36 | $3.71 | $3.71 | 99,044 |
| 2018-10-29 | $3.46 | $3.73 | $3.45 | $3.58 | $3.58 | 64,785 |
| 2018-10-26 | $4.40 | $4.50 | $3.25 | $3.45 | $3.45 | 504,859 |
| 2018-10-25 | $3.97 | $4.49 | $3.97 | $4.17 | $4.17 | 197,551 |
| 2018-10-24 | $4.04 | $4.06 | $3.89 | $3.89 | $3.89 | 95,520 |
| 2018-10-23 | $3.90 | $3.96 | $3.75 | $3.93 | $3.93 | 77,072 |
| 2018-10-22 | $3.89 | $3.98 | $3.87 | $3.93 | $3.93 | 35,828 |
| 2018-10-19 | $3.96 | $4.08 | $3.80 | $3.90 | $3.90 | 56,640 |
| 2018-10-18 | $4.00 | $4.10 | $3.88 | $3.97 | $3.97 | 42,284 |
| 2018-10-17 | $3.97 | $4.06 | $3.90 | $4.00 | $4.00 | 69,824 |
| 2018-10-16 | $3.92 | $4.10 | $3.78 | $4.01 | $4.01 | 131,826 |
| 2018-10-15 | $3.77 | $3.95 | $3.69 | $3.90 | $3.90 | 55,700 |
| 2018-10-12 | $3.75 | $3.87 | $3.55 | $3.75 | $3.75 | 172,902 |
| 2018-10-11 | $3.68 | $3.77 | $3.60 | $3.69 | $3.69 | 88,553 |
| 2018-10-10 | $3.80 | $3.81 | $3.69 | $3.70 | $3.70 | 125,477 |
| 2018-10-09 | $3.70 | $3.88 | $3.70 | $3.78 | $3.78 | 53,480 |
| 2018-10-08 | $3.98 | $3.99 | $3.70 | $3.70 | $3.70 | 158,898 |
| 2018-10-05 | $3.91 | $3.98 | $3.76 | $3.87 | $3.87 | 75,479 |
| 2018-10-04 | $3.96 | $3.99 | $3.87 | $3.90 | $3.90 | 117,088 |
| 2018-10-03 | $3.96 | $3.99 | $3.91 | $3.96 | $3.96 | 109,060 |
| 2018-10-02 | $4.00 | $4.05 | $3.90 | $3.98 | $3.98 | 129,772 |
| 2018-10-01 | $4.06 | $4.08 | $4.00 | $4.01 | $4.01 | 64,228 |
| 2018-09-28 | $4.05 | $4.14 | $4.00 | $4.07 | $4.07 | 245,829 |
| 2018-09-27 | $4.07 | $4.16 | $4.05 | $4.07 | $4.07 | 75,272 |
| 2018-09-26 | $4.17 | $4.21 | $4.05 | $4.08 | $4.08 | 79,625 |
| 2018-09-25 | $4.38 | $4.38 | $4.04 | $4.20 | $4.20 | 149,390 |
| 2018-09-24 | $4.20 | $4.38 | $4.01 | $4.37 | $4.37 | 241,239 |
| 2018-09-21 | $4.31 | $4.40 | $4.03 | $4.13 | $4.13 | 193,731 |
| 2018-09-20 | $4.06 | $4.34 | $4.01 | $4.28 | $4.28 | 194,651 |
| 2018-09-19 | $4.00 | $4.22 | $4.00 | $4.08 | $4.08 | 215,315 |
| 2018-09-18 | $4.19 | $4.20 | $4.00 | $4.00 | $4.00 | 960,149 |
| 2018-09-17 | $4.12 | $4.50 | $4.12 | $4.27 | $4.27 | 267,671 |
| 2018-09-14 | $4.52 | $4.76 | $4.10 | $4.11 | $4.11 | 437,063 |
| 2018-09-13 | $4.94 | $5.12 | $4.69 | $4.73 | $4.73 | 172,616 |
| 2018-09-12 | $5.82 | $5.94 | $4.71 | $5.09 | $5.09 | 392,212 |
| 2018-09-11 | $5.90 | $5.94 | $5.71 | $5.87 | $5.87 | 86,190 |
| 2018-09-10 | $6.05 | $6.05 | $5.73 | $5.94 | $5.94 | 134,259 |
| 2018-09-07 | $5.87 | $6.00 | $5.72 | $5.94 | $5.94 | 111,361 |
| 2018-09-06 | $5.65 | $6.10 | $5.52 | $5.90 | $5.90 | 350,926 |
| 2018-09-05 | $5.49 | $5.56 | $5.23 | $5.53 | $5.53 | 124,982 |
| 2018-09-04 | $5.35 | $5.52 | $5.33 | $5.44 | $5.44 | 132,527 |
| 2018-08-31 | $5.67 | $5.67 | $5.19 | $5.32 | $5.32 | 204,840 |
| 2018-08-30 | $5.41 | $5.75 | $5.39 | $5.71 | $5.71 | 179,943 |
| 2018-08-29 | $5.57 | $5.65 | $5.29 | $5.40 | $5.40 | 221,566 |
| 2018-08-28 | $6.15 | $6.15 | $5.26 | $5.50 | $5.50 | 986,536 |
| 2018-08-27 | $5.99 | $6.47 | $5.68 | $6.28 | $6.28 | 914,828 |
| 2018-08-24 | $5.07 | $5.85 | $5.05 | $5.78 | $5.78 | 691,158 |
| 2018-08-23 | $4.36 | $5.15 | $4.35 | $5.05 | $5.05 | 1,068,035 |
| 2018-08-22 | $4.13 | $4.28 | $3.95 | $4.22 | $4.22 | 149,235 |
| 2018-08-21 | $4.05 | $4.48 | $4.04 | $4.11 | $4.11 | 195,003 |
| 2018-08-20 | $3.85 | $4.12 | $3.78 | $4.08 | $4.08 | 233,896 |
| 2018-08-17 | $3.36 | $3.73 | $3.36 | $3.66 | $3.66 | 116,378 |
| 2018-08-16 | $3.47 | $3.53 | $3.36 | $3.39 | $3.39 | 32,732 |
| 2018-08-15 | $3.47 | $3.50 | $3.37 | $3.47 | $3.47 | 35,194 |
| 2018-08-14 | $3.29 | $3.65 | $3.29 | $3.45 | $3.45 | 150,932 |
| 2018-08-13 | $3.30 | $3.46 | $3.19 | $3.27 | $3.27 | 43,892 |
| 2018-08-10 | $3.35 | $3.40 | $3.18 | $3.20 | $3.20 | 40,478 |
| 2018-08-09 | $3.38 | $3.40 | $3.27 | $3.34 | $3.34 | 33,116 |
| 2018-08-08 | $3.85 | $3.85 | $3.30 | $3.40 | $3.40 | 130,505 |
| 2018-08-07 | $3.60 | $3.90 | $3.43 | $3.73 | $3.73 | 332,047 |
| 2018-08-06 | $3.49 | $3.61 | $3.15 | $3.61 | $3.61 | 211,074 |
| 2018-08-03 | $3.35 | $3.50 | $3.14 | $3.43 | $3.43 | 164,899 |
| 2018-08-02 | $3.08 | $3.40 | $2.95 | $3.35 | $3.35 | 183,172 |
| 2018-08-01 | $2.77 | $3.35 | $2.74 | $3.18 | $3.18 | 681,671 |
| 2018-07-31 | $2.65 | $2.77 | $2.65 | $2.67 | $2.67 | 28,605 |
| 2018-07-30 | $2.65 | $2.67 | $2.61 | $2.65 | $2.65 | 11,449 |
| 2018-07-27 | $2.61 | $2.66 | $2.58 | $2.63 | $2.63 | 44,603 |
| 2018-07-26 | $2.58 | $2.66 | $2.56 | $2.65 | $2.65 | 9,317 |
| 2018-07-25 | $2.62 | $2.62 | $2.52 | $2.59 | $2.59 | 33,076 |
| 2018-07-24 | $2.71 | $2.72 | $2.57 | $2.57 | $2.57 | 16,238 |
| 2018-07-23 | $2.72 | $2.76 | $2.65 | $2.75 | $2.75 | 5,519 |
| 2018-07-20 | $2.76 | $2.76 | $2.71 | $2.71 | $2.71 | 27,214 |
| 2018-07-19 | $2.75 | $2.77 | $2.74 | $2.75 | $2.75 | 8,682 |
| 2018-07-18 | $2.81 | $2.81 | $2.77 | $2.77 | $2.77 | 5,390 |
| 2018-07-17 | $2.86 | $2.87 | $2.71 | $2.83 | $2.83 | 9,203 |
| 2018-07-16 | $2.69 | $2.80 | $2.65 | $2.76 | $2.76 | 41,496 |
| 2018-07-13 | $2.66 | $2.69 | $2.63 | $2.66 | $2.66 | 11,769 |
| 2018-07-12 | $2.68 | $2.68 | $2.63 | $2.66 | $2.66 | 7,441 |
| 2018-07-11 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 18,401 |
| 2018-07-10 | $2.63 | $2.74 | $2.62 | $2.62 | $2.62 | 42,073 |
| 2018-07-09 | $2.77 | $2.77 | $2.58 | $2.64 | $2.64 | 30,327 |
| 2018-07-06 | $2.79 | $2.87 | $2.78 | $2.78 | $2.78 | 31,420 |
| 2018-07-05 | $2.84 | $2.87 | $2.78 | $2.78 | $2.78 | 6,344 |
| 2018-07-03 | $2.76 | $2.88 | $2.76 | $2.85 | $2.85 | 8,937 |
| 2018-07-02 | $2.79 | $2.80 | $2.76 | $2.76 | $2.76 | 18,594 |
| 2018-06-29 | $2.86 | $2.90 | $2.81 | $2.84 | $2.84 | 17,707 |
| 2018-06-28 | $2.81 | $2.86 | $2.81 | $2.85 | $2.85 | 9,803 |
| 2018-06-27 | $2.80 | $2.87 | $2.79 | $2.84 | $2.84 | 21,555 |
| 2018-06-26 | $2.63 | $2.91 | $2.63 | $2.83 | $2.83 | 53,140 |
| 2018-06-25 | $2.70 | $2.71 | $2.62 | $2.64 | $2.64 | 17,421 |
| 2018-06-22 | $2.76 | $2.77 | $2.71 | $2.72 | $2.72 | 35,827 |
| 2018-06-21 | $2.75 | $2.77 | $2.72 | $2.76 | $2.76 | 29,461 |
| 2018-06-20 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 30,506 |
| 2018-06-19 | $2.72 | $2.74 | $2.67 | $2.68 | $2.68 | 19,846 |
| 2018-06-18 | $2.73 | $2.78 | $2.71 | $2.75 | $2.75 | 40,305 |
| 2018-06-15 | $2.75 | $2.80 | $2.66 | $2.69 | $2.69 | 22,884 |
| 2018-06-14 | $2.75 | $2.76 | $2.68 | $2.75 | $2.75 | 26,612 |
| 2018-06-13 | $2.77 | $2.83 | $2.74 | $2.75 | $2.75 | 28,043 |
| 2018-06-12 | $2.87 | $2.88 | $2.64 | $2.75 | $2.75 | 43,918 |
| 2018-06-11 | $2.75 | $2.95 | $2.68 | $2.85 | $2.85 | 74,918 |
| 2018-06-08 | $2.96 | $2.96 | $2.72 | $2.77 | $2.77 | 64,313 |
| 2018-06-07 | $3.03 | $3.03 | $2.80 | $2.99 | $2.99 | 141,059 |
| 2018-06-06 | $3.33 | $3.36 | $2.85 | $3.00 | $3.00 | 202,578 |
| 2018-06-05 | $3.42 | $3.50 | $3.31 | $3.37 | $3.37 | 235,118 |
| 2018-06-04 | $3.50 | $3.56 | $3.23 | $3.40 | $3.40 | 218,519 |
| 2018-06-01 | $3.29 | $3.50 | $3.27 | $3.46 | $3.46 | 375,575 |
| 2018-05-31 | $3.14 | $3.29 | $3.11 | $3.26 | $3.26 | 179,974 |
| 2018-05-30 | $3.04 | $3.19 | $3.03 | $3.16 | $3.16 | 99,880 |
| 2018-05-29 | $3.11 | $3.14 | $2.97 | $3.05 | $3.05 | 66,658 |
| 2018-05-25 | $3.06 | $3.13 | $3.01 | $3.08 | $3.08 | 71,779 |
| 2018-05-24 | $2.93 | $3.06 | $2.83 | $3.05 | $3.05 | 112,421 |
| 2018-05-23 | $2.94 | $3.13 | $2.92 | $3.01 | $3.01 | 172,336 |
| 2018-05-22 | $2.75 | $2.95 | $2.72 | $2.91 | $2.91 | 106,988 |
| 2018-05-21 | $2.80 | $2.84 | $2.74 | $2.82 | $2.82 | 71,207 |
| 2018-05-18 | $2.67 | $2.80 | $2.58 | $2.77 | $2.77 | 64,428 |
| 2018-05-17 | $2.60 | $2.73 | $2.49 | $2.67 | $2.67 | 74,106 |
| 2018-05-16 | $2.49 | $2.66 | $2.49 | $2.59 | $2.59 | 107,026 |
| 2018-05-15 | $2.35 | $2.54 | $2.35 | $2.50 | $2.50 | 103,729 |
| 2018-05-14 | $2.29 | $2.40 | $2.29 | $2.39 | $2.39 | 105,105 |
| 2018-05-11 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 80,843 |
| 2018-05-10 | $2.28 | $2.32 | $2.28 | $2.28 | $2.28 | 12,288 |
| 2018-05-09 | $2.30 | $2.36 | $2.27 | $2.29 | $2.29 | 33,247 |
| 2018-05-08 | $2.27 | $2.34 | $2.27 | $2.30 | $2.30 | 47,257 |
| 2018-05-07 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 38,992 |
| 2018-05-04 | $2.39 | $2.45 | $2.36 | $2.37 | $2.37 | 29,265 |
| 2018-05-03 | $2.33 | $2.47 | $2.33 | $2.37 | $2.37 | 16,358 |
| 2018-05-02 | $2.35 | $2.38 | $2.30 | $2.34 | $2.34 | 22,464 |
| 2018-05-01 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 22,373 |
| 2018-04-30 | $2.53 | $2.53 | $2.35 | $2.45 | $2.45 | 38,846 |
| 2018-04-27 | $2.31 | $2.60 | $2.31 | $2.51 | $2.51 | 138,891 |
| 2018-04-26 | $2.35 | $2.55 | $2.34 | $2.46 | $2.46 | 97,658 |
| 2018-04-25 | $2.28 | $2.31 | $2.28 | $2.30 | $2.30 | 14,005 |
| 2018-04-24 | $2.32 | $2.32 | $2.24 | $2.28 | $2.28 | 20,358 |
| 2018-04-23 | $2.20 | $2.32 | $2.20 | $2.26 | $2.26 | 12,212 |
| 2018-04-20 | $2.19 | $2.31 | $2.19 | $2.23 | $2.23 | 44,090 |
| 2018-04-19 | $2.16 | $2.23 | $2.16 | $2.19 | $2.19 | 5,627 |
| 2018-04-18 | $2.17 | $2.20 | $2.17 | $2.18 | $2.18 | 6,714 |
| 2018-04-17 | $2.20 | $2.22 | $2.17 | $2.18 | $2.18 | 9,630 |
| 2018-04-16 | $2.24 | $2.24 | $2.21 | $2.22 | $2.22 | 19,111 |
| 2018-04-13 | $2.22 | $2.24 | $2.21 | $2.23 | $2.23 | 10,924 |
| 2018-04-12 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 22,321 |
| 2018-04-11 | $2.17 | $2.21 | $2.15 | $2.15 | $2.15 | 4,836 |
| 2018-04-10 | $2.16 | $2.21 | $2.16 | $2.19 | $2.19 | 15,683 |
| 2018-04-09 | $2.14 | $2.17 | $2.13 | $2.16 | $2.16 | 10,748 |
| 2018-04-06 | $2.06 | $2.13 | $2.06 | $2.13 | $2.13 | 9,681 |
| 2018-04-05 | $2.12 | $2.14 | $2.07 | $2.10 | $2.10 | 12,488 |
| 2018-04-04 | $1.98 | $2.09 | $1.98 | $2.08 | $2.08 | 33,013 |
| 2018-04-03 | $2.02 | $2.09 | $2.00 | $2.05 | $2.05 | 24,935 |
| 2018-04-02 | $2.05 | $2.05 | $2.00 | $2.01 | $2.01 | 20,217 |
| 2018-03-29 | $2.11 | $2.13 | $2.05 | $2.06 | $2.06 | 29,739 |
| 2018-03-28 | $2.30 | $2.30 | $2.11 | $2.12 | $2.12 | 23,696 |
| 2018-03-27 | $2.19 | $2.21 | $2.15 | $2.15 | $2.15 | 13,898 |
| 2018-03-26 | $2.19 | $2.24 | $2.15 | $2.16 | $2.16 | 10,050 |
| 2018-03-23 | $2.21 | $2.21 | $2.15 | $2.19 | $2.19 | 5,643 |
| 2018-03-22 | $2.15 | $2.33 | $2.15 | $2.21 | $2.21 | 16,610 |
| 2018-03-21 | $2.22 | $2.25 | $2.15 | $2.20 | $2.20 | 6,609 |
| 2018-03-20 | $2.24 | $2.26 | $2.21 | $2.21 | $2.21 | 4,633 |
| 2018-03-19 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 2,172 |
| 2018-03-16 | $2.20 | $2.28 | $2.17 | $2.21 | $2.21 | 26,658 |
| 2018-03-15 | $2.25 | $2.27 | $2.19 | $2.22 | $2.22 | 12,113 |
| 2018-03-14 | $2.30 | $2.38 | $2.25 | $2.25 | $2.25 | 10,565 |
| 2018-03-13 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 8,059 |
| 2018-03-12 | $2.31 | $2.31 | $2.29 | $2.31 | $2.31 | 6,433 |
| 2018-03-09 | $2.31 | $2.32 | $2.25 | $2.28 | $2.28 | 6,550 |
| 2018-03-08 | $2.28 | $2.33 | $2.25 | $2.31 | $2.31 | 9,500 |
| 2018-03-07 | $2.37 | $2.37 | $2.25 | $2.26 | $2.26 | 28,956 |
| 2018-03-06 | $2.37 | $2.39 | $2.25 | $2.32 | $2.32 | 19,036 |
| 2018-03-05 | $2.28 | $2.39 | $2.28 | $2.35 | $2.35 | 14,812 |
| 2018-03-02 | $2.29 | $2.30 | $2.22 | $2.30 | $2.30 | 19,090 |
| 2018-03-01 | $2.33 | $2.33 | $2.16 | $2.30 | $2.30 | 13,871 |
| 2018-02-28 | $2.25 | $2.34 | $2.17 | $2.34 | $2.34 | 28,595 |
| 2018-02-27 | $2.30 | $2.35 | $2.21 | $2.25 | $2.25 | 42,508 |
| 2018-02-26 | $2.33 | $2.35 | $2.26 | $2.31 | $2.31 | 18,194 |
| 2018-02-23 | $2.35 | $2.35 | $2.27 | $2.30 | $2.30 | 17,525 |
| 2018-02-22 | $2.23 | $2.42 | $2.23 | $2.32 | $2.32 | 180,730 |
| 2018-02-21 | $2.22 | $2.23 | $2.20 | $2.22 | $2.22 | 22,402 |
| 2018-02-20 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 19,806 |
| 2018-02-16 | $2.16 | $2.21 | $2.15 | $2.21 | $2.21 | 38,735 |
| 2018-02-15 | $2.20 | $2.21 | $2.14 | $2.15 | $2.15 | 19,623 |
| 2018-02-14 | $2.16 | $2.24 | $2.13 | $2.19 | $2.19 | 55,034 |
| 2018-02-13 | $2.14 | $2.20 | $2.14 | $2.15 | $2.15 | 7,403 |
| 2018-02-12 | $2.10 | $2.21 | $2.08 | $2.14 | $2.14 | 14,290 |
| 2018-02-09 | $2.17 | $2.18 | $2.05 | $2.11 | $2.11 | 51,708 |
| 2018-02-08 | $2.23 | $2.25 | $2.11 | $2.17 | $2.17 | 37,275 |
| 2018-02-07 | $2.11 | $2.25 | $2.11 | $2.24 | $2.24 | 35,193 |
| 2018-02-06 | $2.00 | $2.13 | $2.00 | $2.12 | $2.12 | 36,323 |
| 2018-02-05 | $2.14 | $2.20 | $2.03 | $2.06 | $2.06 | 47,793 |
| 2018-02-02 | $2.25 | $2.25 | $2.10 | $2.19 | $2.19 | 39,180 |
| 2018-02-01 | $2.19 | $2.27 | $2.19 | $2.26 | $2.26 | 21,744 |
| 2018-01-31 | $2.16 | $2.25 | $2.15 | $2.19 | $2.19 | 66,554 |
| 2018-01-30 | $2.22 | $2.22 | $2.06 | $2.15 | $2.15 | 88,521 |
| 2018-01-29 | $2.47 | $2.47 | $2.24 | $2.26 | $2.26 | 60,979 |
| 2018-01-26 | $2.55 | $2.69 | $2.34 | $2.45 | $2.45 | 185,104 |
| 2018-01-25 | $2.47 | $2.53 | $2.42 | $2.50 | $2.50 | 118,441 |
| 2018-01-24 | $2.55 | $2.55 | $2.44 | $2.47 | $2.47 | 83,989 |
| 2018-01-23 | $2.53 | $2.57 | $2.47 | $2.51 | $2.51 | 114,553 |
| 2018-01-22 | $2.21 | $2.55 | $2.21 | $2.50 | $2.50 | 463,721 |
| 2018-01-19 | $2.15 | $2.19 | $2.13 | $2.18 | $2.18 | 38,695 |
| 2018-01-18 | $2.18 | $2.18 | $2.14 | $2.16 | $2.16 | 12,794 |
| 2018-01-17 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 16,958 |
| 2018-01-16 | $2.27 | $2.29 | $2.15 | $2.16 | $2.16 | 63,743 |
| 2018-01-12 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 69,934 |
| 2018-01-11 | $2.14 | $2.29 | $2.14 | $2.26 | $2.26 | 119,248 |
| 2018-01-10 | $2.11 | $2.14 | $2.09 | $2.14 | $2.14 | 57,426 |
| 2018-01-09 | $2.04 | $2.12 | $2.03 | $2.10 | $2.10 | 63,769 |
| 2018-01-08 | $2.01 | $2.05 | $2.01 | $2.04 | $2.04 | 13,759 |
| 2018-01-05 | $1.98 | $2.05 | $1.98 | $2.02 | $2.02 | 16,559 |
| 2018-01-04 | $2.00 | $2.01 | $1.98 | $1.98 | $1.98 | 21,673 |
| 2018-01-03 | $1.99 | $2.05 | $1.98 | $2.01 | $2.01 | 32,796 |
| 2018-01-02 | $2.01 | $2.02 | $1.98 | $1.98 | $1.98 | 31,422 |
| 2017-12-29 | $2.02 | $2.02 | $1.90 | $2.02 | $2.02 | 105,668 |
| 2017-12-28 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 32,364 |
| 2017-12-27 | $2.11 | $2.11 | $2.00 | $2.04 | $2.04 | 76,354 |
| 2017-12-26 | $1.95 | $2.16 | $1.95 | $2.10 | $2.10 | 255,713 |
| 2017-12-22 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 15,970 |
| 2017-12-21 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 16,496 |
| 2017-12-20 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 37,330 |
| 2017-12-19 | $1.95 | $1.98 | $1.92 | $1.94 | $1.94 | 31,134 |
| 2017-12-18 | $1.98 | $1.98 | $1.92 | $1.94 | $1.94 | 24,679 |
| 2017-12-15 | $1.93 | $1.98 | $1.92 | $1.95 | $1.95 | 41,536 |
| 2017-12-14 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 12,795 |
| 2017-12-13 | $1.90 | $1.93 | $1.84 | $1.88 | $1.88 | 57,405 |
| 2017-12-12 | $2.00 | $2.00 | $1.88 | $1.92 | $1.92 | 29,617 |
| 2017-12-11 | $1.91 | $1.99 | $1.91 | $1.99 | $1.99 | 20,259 |
| 2017-12-08 | $1.99 | $2.01 | $1.90 | $1.90 | $1.90 | 42,257 |
| 2017-12-07 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 147,974 |
| 2017-12-06 | $2.00 | $2.02 | $1.97 | $1.99 | $1.99 | 69,248 |
| 2017-12-05 | $1.99 | $2.02 | $1.96 | $2.00 | $2.00 | 32,828 |
| 2017-12-04 | $2.02 | $2.05 | $1.98 | $1.99 | $1.99 | 43,244 |
| 2017-12-01 | $1.97 | $2.03 | $1.90 | $2.01 | $2.01 | 78,185 |
| 2017-11-30 | $2.02 | $2.03 | $1.96 | $2.00 | $2.00 | 11,168 |
| 2017-11-29 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 46,365 |
| 2017-11-28 | $2.11 | $2.18 | $2.06 | $2.08 | $2.08 | 69,296 |
| 2017-11-27 | $2.09 | $2.14 | $2.09 | $2.11 | $2.11 | 25,156 |
| 2017-11-24 | $2.12 | $2.12 | $2.05 | $2.10 | $2.10 | 34,190 |
| 2017-11-22 | $2.06 | $2.12 | $2.04 | $2.11 | $2.11 | 42,497 |
| 2017-11-21 | $1.99 | $2.08 | $1.99 | $2.05 | $2.05 | 77,182 |
| 2017-11-20 | $1.94 | $2.01 | $1.93 | $1.96 | $1.96 | 62,667 |
| 2017-11-17 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 10,814 |
| 2017-11-16 | $1.87 | $1.95 | $1.87 | $1.93 | $1.93 | 46,096 |
| 2017-11-15 | $1.90 | $1.91 | $1.87 | $1.89 | $1.89 | 13,574 |
| 2017-11-14 | $1.94 | $1.95 | $1.89 | $1.92 | $1.92 | 24,754 |
| 2017-11-13 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 84,028 |
| 2017-11-10 | $1.85 | $1.93 | $1.83 | $1.92 | $1.92 | 60,657 |
| 2017-11-09 | $1.85 | $1.88 | $1.84 | $1.85 | $1.85 | 16,421 |
| 2017-11-08 | $1.90 | $1.92 | $1.85 | $1.86 | $1.86 | 26,299 |
| 2017-11-07 | $1.87 | $1.96 | $1.86 | $1.93 | $1.93 | 34,181 |
| 2017-11-06 | $1.86 | $1.91 | $1.80 | $1.89 | $1.89 | 123,139 |
| 2017-11-03 | $1.95 | $1.97 | $1.78 | $1.82 | $1.82 | 192,645 |
| 2017-11-02 | $1.98 | $1.99 | $1.91 | $1.96 | $1.96 | 126,772 |
| 2017-11-01 | $1.90 | $2.14 | $1.85 | $1.95 | $1.95 | 161,924 |
| 2017-10-31 | $1.80 | $1.94 | $1.80 | $1.83 | $1.83 | 143,530 |
| 2017-10-30 | $1.85 | $1.95 | $1.80 | $1.80 | $1.80 | 162,645 |
| 2017-10-27 | $2.43 | $2.43 | $1.94 | $1.97 | $1.97 | 244,050 |
| 2017-10-26 | $2.11 | $2.20 | $2.07 | $2.12 | $2.12 | 159,315 |
| 2017-10-25 | $2.14 | $2.15 | $2.06 | $2.14 | $2.14 | 43,680 |
| 2017-10-24 | $2.11 | $2.15 | $2.10 | $2.12 | $2.12 | 33,609 |
| 2017-10-23 | $2.10 | $2.15 | $2.10 | $2.11 | $2.11 | 16,976 |
| 2017-10-20 | $2.08 | $2.11 | $2.07 | $2.10 | $2.10 | 18,094 |
| 2017-10-19 | $2.08 | $2.10 | $2.00 | $2.07 | $2.07 | 38,105 |
| 2017-10-18 | $2.01 | $2.14 | $2.01 | $2.08 | $2.08 | 32,798 |
| 2017-10-17 | $2.12 | $2.15 | $2.00 | $2.01 | $2.01 | 26,421 |
| 2017-10-16 | $2.15 | $2.15 | $2.10 | $2.14 | $2.14 | 26,084 |
| 2017-10-13 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 15,997 |
| 2017-10-12 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 10,963 |
| 2017-10-11 | $2.20 | $2.23 | $2.13 | $2.20 | $2.20 | 9,887 |
| 2017-10-10 | $2.20 | $2.22 | $2.15 | $2.18 | $2.18 | 17,215 |
| 2017-10-09 | $2.23 | $2.30 | $2.15 | $2.23 | $2.23 | 49,868 |
| 2017-10-06 | $2.25 | $2.30 | $2.22 | $2.23 | $2.23 | 24,816 |
| 2017-10-05 | $2.25 | $2.26 | $2.18 | $2.25 | $2.25 | 10,669 |
| 2017-10-04 | $2.36 | $2.39 | $2.15 | $2.21 | $2.21 | 82,135 |
| 2017-10-03 | $2.36 | $2.42 | $2.35 | $2.35 | $2.35 | 19,403 |
| 2017-10-02 | $2.45 | $2.45 | $2.33 | $2.36 | $2.36 | 72,575 |
| 2017-09-29 | $2.30 | $2.45 | $2.30 | $2.43 | $2.43 | 110,327 |
| 2017-09-28 | $2.31 | $2.37 | $2.25 | $2.30 | $2.30 | 74,447 |
| 2017-09-27 | $2.30 | $2.40 | $2.21 | $2.31 | $2.31 | 138,035 |
| 2017-09-26 | $2.03 | $2.33 | $2.01 | $2.30 | $2.30 | 279,985 |
| 2017-09-25 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 14,610 |
| 2017-09-22 | $2.08 | $2.10 | $2.02 | $2.09 | $2.09 | 30,336 |
| 2017-09-21 | $2.08 | $2.11 | $2.08 | $2.08 | $2.08 | 3,799 |
| 2017-09-20 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 56,268 |
| 2017-09-19 | $1.96 | $2.10 | $1.96 | $2.07 | $2.07 | 66,163 |
| 2017-09-18 | $1.95 | $2.05 | $1.90 | $1.92 | $1.92 | 74,571 |
| 2017-09-15 | $1.96 | $1.99 | $1.95 | $1.95 | $1.95 | 27,145 |
| 2017-09-14 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 19,010 |
| 2017-09-13 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 7,231 |
| 2017-09-12 | $1.93 | $1.99 | $1.91 | $1.97 | $1.97 | 33,359 |
| 2017-09-11 | $1.89 | $1.99 | $1.88 | $1.95 | $1.95 | 26,353 |
| 2017-09-08 | $1.87 | $1.95 | $1.81 | $1.89 | $1.89 | 78,237 |
| 2017-09-07 | $1.95 | $2.01 | $1.80 | $1.87 | $1.87 | 110,008 |
| 2017-09-06 | $2.06 | $2.06 | $1.82 | $1.94 | $1.94 | 115,483 |
| 2017-09-05 | $2.03 | $2.11 | $2.00 | $2.02 | $2.02 | 51,988 |
| 2017-09-01 | $2.08 | $2.15 | $2.08 | $2.09 | $2.09 | 57,900 |
| 2017-08-31 | $2.08 | $2.13 | $2.08 | $2.11 | $2.11 | 40,500 |
| 2017-08-30 | $2.17 | $2.23 | $2.08 | $2.11 | $2.11 | 53,178 |
| 2017-08-29 | $2.23 | $2.29 | $2.16 | $2.16 | $2.16 | 52,421 |
| 2017-08-28 | $2.33 | $2.35 | $2.10 | $2.26 | $2.26 | 120,992 |
| 2017-08-25 | $2.41 | $2.44 | $2.28 | $2.34 | $2.34 | 169,976 |
| 2017-08-24 | $2.45 | $2.57 | $2.25 | $2.44 | $2.44 | 1,137,167 |
| 2017-08-23 | $2.02 | $2.19 | $2.01 | $2.15 | $2.15 | 103,693 |
| 2017-08-22 | $2.02 | $2.13 | $2.02 | $2.03 | $2.03 | 72,349 |
| 2017-08-21 | $2.05 | $2.05 | $1.99 | $2.00 | $2.00 | 73,583 |
| 2017-08-18 | $2.04 | $2.22 | $2.00 | $2.03 | $2.03 | 39,759 |
| 2017-08-17 | $2.06 | $2.11 | $2.01 | $2.02 | $2.02 | 37,373 |
| 2017-08-16 | $2.06 | $2.11 | $2.05 | $2.08 | $2.08 | 40,475 |
| 2017-08-15 | $2.12 | $2.15 | $2.06 | $2.08 | $2.08 | 35,504 |
| 2017-08-14 | $2.00 | $2.24 | $2.00 | $2.16 | $2.16 | 70,701 |
| 2017-08-11 | $2.02 | $2.09 | $1.99 | $2.02 | $2.02 | 31,487 |
| 2017-08-10 | $2.06 | $2.12 | $2.01 | $2.04 | $2.04 | 36,757 |
| 2017-08-09 | $2.17 | $2.20 | $2.10 | $2.10 | $2.10 | 20,460 |
| 2017-08-08 | $2.12 | $2.20 | $2.12 | $2.16 | $2.16 | 15,838 |
| 2017-08-07 | $2.24 | $2.24 | $2.10 | $2.14 | $2.14 | 92,773 |
| 2017-08-04 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 12,083 |
| 2017-08-03 | $2.12 | $2.31 | $2.10 | $2.21 | $2.21 | 76,768 |
| 2017-08-02 | $2.23 | $2.27 | $2.07 | $2.14 | $2.14 | 62,646 |
| 2017-08-01 | $2.23 | $2.29 | $2.23 | $2.23 | $2.23 | 72,578 |
| 2017-07-31 | $2.25 | $2.31 | $2.22 | $2.23 | $2.23 | 26,964 |
| 2017-07-28 | $2.22 | $2.24 | $2.20 | $2.22 | $2.22 | 104,342 |
| 2017-07-27 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 48,803 |
| 2017-07-26 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 30,920 |
| 2017-07-25 | $2.36 | $2.39 | $2.35 | $2.36 | $2.36 | 17,764 |
| 2017-07-24 | $2.35 | $2.40 | $2.32 | $2.32 | $2.32 | 48,781 |
| 2017-07-21 | $2.34 | $2.39 | $2.32 | $2.35 | $2.35 | 85,318 |
| 2017-07-20 | $2.28 | $2.43 | $2.28 | $2.31 | $2.31 | 63,130 |
| 2017-07-19 | $2.25 | $2.28 | $2.22 | $2.26 | $2.26 | 25,359 |
| 2017-07-18 | $2.22 | $2.25 | $2.20 | $2.21 | $2.21 | 74,705 |
| 2017-07-17 | $2.25 | $2.33 | $2.16 | $2.23 | $2.23 | 28,203 |
| 2017-07-14 | $2.37 | $2.42 | $2.20 | $2.26 | $2.26 | 59,281 |
| 2017-07-13 | $2.40 | $2.42 | $2.34 | $2.38 | $2.38 | 16,751 |
| 2017-07-12 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 12,603 |
| 2017-07-11 | $2.38 | $2.40 | $2.33 | $2.34 | $2.34 | 13,114 |
| 2017-07-10 | $2.47 | $2.47 | $2.34 | $2.35 | $2.35 | 40,807 |
| 2017-07-07 | $2.43 | $2.47 | $2.41 | $2.44 | $2.44 | 16,939 |
| 2017-07-06 | $2.40 | $2.45 | $2.36 | $2.42 | $2.42 | 19,587 |
| 2017-07-05 | $2.45 | $2.46 | $2.38 | $2.40 | $2.40 | 13,404 |
| 2017-07-03 | $2.44 | $2.50 | $2.43 | $2.44 | $2.44 | 36,803 |
| 2017-06-30 | $2.36 | $2.45 | $2.36 | $2.43 | $2.43 | 24,751 |
| 2017-06-29 | $2.49 | $2.49 | $2.37 | $2.41 | $2.41 | 32,799 |
| 2017-06-28 | $2.41 | $2.52 | $2.41 | $2.48 | $2.48 | 24,168 |
| 2017-06-27 | $2.37 | $2.44 | $2.37 | $2.41 | $2.41 | 32,285 |
| 2017-06-26 | $2.48 | $2.48 | $2.35 | $2.37 | $2.37 | 55,559 |
| 2017-06-23 | $2.26 | $2.45 | $2.23 | $2.45 | $2.45 | 58,136 |
| 2017-06-22 | $2.26 | $2.32 | $2.25 | $2.25 | $2.25 | 23,132 |
| 2017-06-21 | $2.24 | $2.26 | $2.20 | $2.26 | $2.26 | 23,236 |
| 2017-06-20 | $2.19 | $2.22 | $2.12 | $2.22 | $2.22 | 45,404 |
| 2017-06-19 | $2.30 | $2.32 | $2.15 | $2.21 | $2.21 | 50,539 |
| 2017-06-16 | $2.30 | $2.32 | $2.21 | $2.30 | $2.30 | 60,136 |
| 2017-06-15 | $2.31 | $2.38 | $2.26 | $2.29 | $2.29 | 36,752 |
| 2017-06-14 | $2.28 | $2.41 | $2.27 | $2.32 | $2.32 | 38,651 |
| 2017-06-13 | $2.36 | $2.37 | $2.23 | $2.28 | $2.28 | 140,796 |
| 2017-06-12 | $2.46 | $2.49 | $2.36 | $2.38 | $2.38 | 61,536 |
| 2017-06-09 | $2.69 | $2.74 | $2.26 | $2.49 | $2.49 | 166,895 |
| 2017-06-08 | $2.80 | $2.80 | $2.62 | $2.68 | $2.68 | 38,128 |
| 2017-06-07 | $2.78 | $2.79 | $2.66 | $2.78 | $2.78 | 48,036 |
| 2017-06-06 | $2.76 | $2.80 | $2.71 | $2.77 | $2.77 | 31,767 |
| 2017-06-05 | $2.65 | $2.83 | $2.64 | $2.76 | $2.76 | 70,853 |
| 2017-06-02 | $2.52 | $2.71 | $2.52 | $2.63 | $2.63 | 55,722 |
| 2017-06-01 | $2.49 | $2.56 | $2.39 | $2.50 | $2.50 | 41,388 |
| 2017-05-31 | $2.47 | $2.60 | $2.38 | $2.45 | $2.45 | 51,598 |
| 2017-05-30 | $2.54 | $2.55 | $2.41 | $2.45 | $2.45 | 56,989 |
| 2017-05-26 | $2.50 | $2.56 | $2.47 | $2.52 | $2.52 | 48,078 |
| 2017-05-25 | $2.62 | $2.62 | $2.50 | $2.51 | $2.51 | 104,491 |
| 2017-05-24 | $2.61 | $2.65 | $2.51 | $2.56 | $2.56 | 35,891 |
| 2017-05-23 | $2.73 | $2.73 | $2.55 | $2.59 | $2.59 | 82,770 |
| 2017-05-22 | $2.35 | $2.76 | $2.34 | $2.61 | $2.61 | 229,657 |
| 2017-05-19 | $2.34 | $2.40 | $2.31 | $2.37 | $2.37 | 53,410 |
| 2017-05-18 | $2.35 | $2.42 | $2.27 | $2.33 | $2.33 | 96,118 |
| 2017-05-17 | $2.50 | $2.53 | $2.34 | $2.38 | $2.38 | 70,171 |
| 2017-05-16 | $2.50 | $2.58 | $2.39 | $2.52 | $2.52 | 85,245 |
| 2017-05-15 | $2.52 | $2.55 | $2.39 | $2.53 | $2.53 | 149,399 |
| 2017-05-12 | $2.60 | $2.64 | $2.43 | $2.52 | $2.52 | 119,767 |
| 2017-05-11 | $2.66 | $2.69 | $2.57 | $2.58 | $2.58 | 78,230 |
| 2017-05-10 | $2.70 | $2.73 | $2.57 | $2.69 | $2.69 | 102,133 |
| 2017-05-09 | $2.70 | $2.72 | $2.56 | $2.71 | $2.71 | 100,070 |
| 2017-05-08 | $2.77 | $2.78 | $2.65 | $2.69 | $2.69 | 69,485 |
| 2017-05-05 | $2.82 | $2.82 | $2.65 | $2.75 | $2.75 | 92,694 |
| 2017-05-04 | $2.79 | $2.90 | $2.62 | $2.76 | $2.76 | 122,898 |
| 2017-05-03 | $2.80 | $2.95 | $2.67 | $2.75 | $2.75 | 159,826 |
| 2017-05-02 | $2.57 | $2.83 | $2.50 | $2.80 | $2.80 | 128,831 |
| 2017-05-01 | $2.80 | $2.87 | $2.22 | $2.57 | $2.57 | 355,922 |
| 2017-04-28 | $3.40 | $3.42 | $2.73 | $2.80 | $2.80 | 530,377 |
| 2017-04-27 | $3.03 | $3.39 | $2.97 | $3.32 | $3.32 | 466,386 |
| 2017-04-26 | $2.92 | $3.13 | $2.92 | $2.98 | $2.98 | 288,480 |
| 2017-04-25 | $2.81 | $2.95 | $2.76 | $2.91 | $2.91 | 285,499 |
| 2017-04-24 | $3.17 | $3.17 | $2.71 | $2.79 | $2.79 | 515,389 |
| 2017-04-21 | $3.37 | $3.42 | $3.18 | $3.18 | $3.18 | 160,094 |
| 2017-04-20 | $3.38 | $3.44 | $3.34 | $3.36 | $3.36 | 69,671 |
| 2017-04-19 | $3.34 | $3.44 | $3.34 | $3.36 | $3.36 | 55,519 |
| 2017-04-18 | $3.31 | $3.36 | $3.28 | $3.33 | $3.33 | 515 |
| 2017-04-17 | $3.33 | $3.36 | $3.28 | $3.31 | $3.31 | 745 |
| 2017-04-13 | $3.32 | $3.40 | $3.21 | $3.30 | $3.30 | 112,297 |
| 2017-04-12 | $3.65 | $3.69 | $3.31 | $3.34 | $3.34 | 195,236 |
| 2017-04-11 | $3.50 | $3.67 | $3.43 | $3.61 | $3.61 | 187,502 |
| 2017-04-10 | $3.50 | $3.56 | $3.41 | $3.48 | $3.48 | 115,170 |
| 2017-04-07 | $3.48 | $3.67 | $3.45 | $3.46 | $3.46 | 78,287 |
| 2017-04-06 | $3.46 | $3.57 | $3.36 | $3.47 | $3.47 | 207,697 |
| 2017-04-05 | $3.66 | $3.78 | $3.40 | $3.49 | $3.49 | 245,679 |
| 2017-04-04 | $3.55 | $3.89 | $3.55 | $3.66 | $3.66 | 219,763 |
| 2017-04-03 | $3.97 | $4.09 | $3.35 | $3.56 | $3.56 | 501,248 |
| 2017-03-31 | $3.58 | $4.00 | $3.54 | $3.88 | $3.88 | 559,422 |
| 2017-03-30 | $3.45 | $3.64 | $3.42 | $3.62 | $3.62 | 225,138 |
| 2017-03-29 | $3.39 | $3.55 | $3.31 | $3.42 | $3.42 | 333,360 |
| 2017-03-28 | $3.09 | $3.39 | $3.09 | $3.31 | $3.31 | 458,900 |
| 2017-03-27 | $2.96 | $3.14 | $2.88 | $3.08 | $3.08 | 517,832 |
| 2017-03-24 | $2.83 | $3.06 | $2.81 | $2.95 | $2.95 | 265,388 |
| 2017-03-23 | $2.81 | $2.88 | $2.77 | $2.81 | $2.81 | 89,515 |
| 2017-03-22 | $2.90 | $2.91 | $2.75 | $2.79 | $2.79 | 70,911 |
| 2017-03-21 | $2.90 | $2.98 | $2.81 | $2.92 | $2.92 | 257,686 |
| 2017-03-20 | $2.92 | $2.92 | $2.75 | $2.87 | $2.87 | 96,545 |
| 2017-03-17 | $3.01 | $3.01 | $2.80 | $2.91 | $2.91 | 161,315 |
| 2017-03-16 | $3.05 | $3.06 | $2.98 | $2.99 | $2.99 | 283,414 |
| 2017-03-15 | $2.91 | $3.08 | $2.86 | $3.04 | $3.04 | 277,810 |
| 2017-03-14 | $2.78 | $2.96 | $2.77 | $2.91 | $2.91 | 238,087 |
| 2017-03-13 | $2.66 | $2.90 | $2.66 | $2.78 | $2.78 | 179,255 |
| 2017-03-10 | $2.56 | $2.75 | $2.53 | $2.69 | $2.69 | 226,870 |
| 2017-03-09 | $2.63 | $2.70 | $2.51 | $2.60 | $2.60 | 103,787 |
| 2017-03-08 | $2.66 | $2.72 | $2.59 | $2.62 | $2.62 | 82,888 |
| 2017-03-07 | $2.70 | $2.72 | $2.56 | $2.64 | $2.64 | 146,965 |
| 2017-03-06 | $2.92 | $2.94 | $2.72 | $2.72 | $2.72 | 263,000 |
| 2017-03-03 | $3.13 | $3.18 | $2.91 | $2.94 | $2.94 | 433,692 |
| 2017-03-02 | $2.88 | $3.10 | $2.87 | $3.08 | $3.08 | 464,210 |
| 2017-03-01 | $2.89 | $2.91 | $2.83 | $2.87 | $2.87 | 387,273 |
| 2017-02-28 | $2.50 | $2.92 | $2.50 | $2.83 | $2.83 | 690,979 |
| 2017-02-27 | $2.49 | $2.57 | $2.46 | $2.56 | $2.56 | 200,602 |
| 2017-02-24 | $2.49 | $2.56 | $2.40 | $2.51 | $2.51 | 136,448 |
| 2017-02-23 | $2.48 | $2.58 | $2.44 | $2.49 | $2.49 | 251,280 |
| 2017-02-22 | $2.40 | $2.63 | $2.39 | $2.48 | $2.48 | 538,301 |
| 2017-02-21 | $2.22 | $2.39 | $2.21 | $2.36 | $2.36 | 219,103 |
| 2017-02-17 | $2.21 | $2.24 | $2.17 | $2.24 | $2.24 | 63,837 |
| 2017-02-16 | $2.20 | $2.24 | $2.13 | $2.18 | $2.18 | 50,788 |
| 2017-02-15 | $2.19 | $2.24 | $2.16 | $2.18 | $2.18 | 71,915 |
| 2017-02-14 | $2.33 | $2.33 | $2.16 | $2.17 | $2.17 | 116,057 |
| 2017-02-13 | $2.27 | $2.38 | $2.27 | $2.33 | $2.33 | 162,467 |
| 2017-02-10 | $2.20 | $2.28 | $2.14 | $2.26 | $2.26 | 127,118 |
| 2017-02-09 | $2.10 | $2.24 | $2.10 | $2.22 | $2.22 | 111,152 |
| 2017-02-08 | $2.05 | $2.16 | $2.05 | $2.10 | $2.10 | 80,632 |
| 2017-02-07 | $2.19 | $2.19 | $2.08 | $2.09 | $2.09 | 80,741 |
| 2017-02-06 | $2.12 | $2.20 | $2.00 | $2.17 | $2.17 | 205,999 |
| 2017-02-03 | $2.16 | $2.17 | $2.00 | $2.09 | $2.09 | 177,812 |
| 2017-02-02 | $2.30 | $2.31 | $2.00 | $2.16 | $2.16 | 262,119 |
| 2017-02-01 | $2.32 | $2.38 | $2.14 | $2.30 | $2.30 | 314,196 |
| 2017-01-31 | $2.13 | $2.43 | $2.12 | $2.35 | $2.35 | 814,646 |
| 2017-01-30 | $2.20 | $2.22 | $1.97 | $2.13 | $2.13 | 688,194 |
| 2017-01-27 | $1.88 | $2.25 | $1.72 | $2.15 | $2.15 | 2,011,963 |
| 2017-01-26 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 83,128 |
| 2017-01-25 | $1.65 | $1.67 | $1.62 | $1.65 | $1.65 | 27,911 |
| 2017-01-24 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 10,755 |
| 2017-01-23 | $1.63 | $1.69 | $1.61 | $1.63 | $1.63 | 18,604 |
| 2017-01-20 | $1.65 | $1.70 | $1.59 | $1.62 | $1.62 | 61,752 |
| 2017-01-19 | $1.67 | $1.70 | $1.64 | $1.65 | $1.65 | 30,201 |
| 2017-01-18 | $1.62 | $1.69 | $1.62 | $1.65 | $1.65 | 10,893 |
| 2017-01-17 | $1.67 | $1.70 | $1.60 | $1.65 | $1.65 | 27,073 |
| 2017-01-13 | $1.66 | $1.71 | $1.64 | $1.67 | $1.67 | 52,778 |
| 2017-01-12 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 129,135 |
| 2017-01-11 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 35,366 |
| 2017-01-10 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 34,364 |
| 2017-01-09 | $1.65 | $1.67 | $1.53 | $1.54 | $1.54 | 76,708 |
| 2017-01-06 | $1.53 | $1.65 | $1.48 | $1.65 | $1.65 | 64,670 |
| 2017-01-05 | $1.62 | $1.64 | $1.50 | $1.56 | $1.56 | 57,069 |
| 2017-01-04 | $1.65 | $1.70 | $1.46 | $1.62 | $1.62 | 45,753 |
| 2017-01-03 | $1.74 | $1.74 | $1.60 | $1.68 | $1.68 | 26,544 |
| 2016-12-30 | $1.70 | $1.70 | $1.61 | $1.70 | $1.70 | 40,240 |
| 2016-12-29 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 26,384 |
| 2016-12-28 | $1.85 | $1.85 | $1.65 | $1.69 | $1.69 | 62,243 |
| 2016-12-27 | $1.83 | $1.84 | $1.78 | $1.83 | $1.83 | 77,547 |
| 2016-12-23 | $1.83 | $1.85 | $1.81 | $1.83 | $1.83 | 10,796 |
| 2016-12-22 | $1.81 | $1.88 | $1.81 | $1.85 | $1.85 | 36,354 |
| 2016-12-21 | $1.81 | $1.88 | $1.79 | $1.80 | $1.80 | 30,233 |
| 2016-12-20 | $1.85 | $1.89 | $1.75 | $1.77 | $1.77 | 60,330 |
| 2016-12-19 | $1.86 | $1.88 | $1.84 | $1.84 | $1.84 | 30,401 |
| 2016-12-16 | $1.83 | $1.84 | $1.80 | $1.82 | $1.82 | 71,657 |
| 2016-12-15 | $1.77 | $1.87 | $1.70 | $1.80 | $1.80 | 93,407 |
| 2016-12-14 | $1.84 | $1.85 | $1.77 | $1.78 | $1.78 | 110,196 |
| 2016-12-13 | $1.88 | $1.88 | $1.71 | $1.81 | $1.81 | 154,783 |
| 2016-12-12 | $1.72 | $1.79 | $1.64 | $1.68 | $1.68 | 66,766 |
| 2016-12-09 | $1.66 | $1.79 | $1.65 | $1.78 | $1.78 | 66,570 |
| 2016-12-08 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 70,242 |
| 2016-12-07 | $1.63 | $1.66 | $1.60 | $1.62 | $1.62 | 39,952 |
| 2016-12-06 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 22,236 |
| 2016-12-05 | $1.62 | $1.63 | $1.56 | $1.60 | $1.60 | 70,042 |
| 2016-12-02 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 37,602 |
| 2016-12-01 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 93,412 |
| 2016-11-30 | $1.56 | $1.73 | $1.49 | $1.50 | $1.50 | 237,137 |
| 2016-11-29 | $1.50 | $1.68 | $1.49 | $1.61 | $1.61 | 186,934 |
| 2016-11-28 | $1.44 | $1.50 | $1.41 | $1.47 | $1.47 | 14,612 |
| 2016-11-25 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 28,347 |
| 2016-11-23 | $1.37 | $1.45 | $1.37 | $1.44 | $1.44 | 24,591 |
| 2016-11-22 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 25,283 |
| 2016-11-21 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 32,472 |
| 2016-11-18 | $1.42 | $1.45 | $1.36 | $1.39 | $1.39 | 27,653 |
| 2016-11-17 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 14,445 |
| 2016-11-16 | $1.37 | $1.44 | $1.35 | $1.38 | $1.38 | 15,880 |
| 2016-11-15 | $1.41 | $1.51 | $1.34 | $1.41 | $1.41 | 47,094 |
| 2016-11-14 | $1.43 | $1.43 | $1.36 | $1.42 | $1.42 | 11,124 |
| 2016-11-11 | $1.40 | $1.43 | $1.33 | $1.43 | $1.43 | 102,417 |
| 2016-11-10 | $1.41 | $1.43 | $1.36 | $1.38 | $1.38 | 18,585 |
| 2016-11-09 | $1.45 | $1.47 | $1.36 | $1.42 | $1.42 | 85,275 |
| 2016-11-08 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 27,126 |
| 2016-11-07 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 21,793 |
| 2016-11-04 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 15,556 |
| 2016-11-03 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 22,314 |
| 2016-11-02 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 38,142 |
| 2016-11-01 | $1.54 | $1.54 | $1.48 | $1.49 | $1.49 | 42,496 |
| 2016-10-31 | $1.55 | $1.55 | $1.48 | $1.55 | $1.55 | 31,768 |
| 2016-10-28 | $1.55 | $1.65 | $1.53 | $1.55 | $1.55 | 140,818 |
| 2016-10-27 | $1.50 | $1.53 | $1.43 | $1.52 | $1.52 | 25,288 |
| 2016-10-26 | $1.50 | $1.50 | $1.47 | $1.48 | $1.48 | 3,299 |
| 2016-10-25 | $1.42 | $1.54 | $1.42 | $1.47 | $1.47 | 31,684 |
| 2016-10-24 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 17,358 |
| 2016-10-21 | $1.49 | $1.51 | $1.48 | $1.51 | $1.51 | 4,469 |
| 2016-10-20 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 18,838 |
| 2016-10-19 | $1.42 | $1.50 | $1.41 | $1.50 | $1.50 | 7,771 |
| 2016-10-18 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 27,137 |
| 2016-10-17 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 9,065 |
| 2016-10-14 | $1.47 | $1.50 | $1.46 | $1.46 | $1.46 | 2,668 |
| 2016-10-13 | $1.46 | $1.53 | $1.46 | $1.46 | $1.46 | 22,508 |
| 2016-10-12 | $1.51 | $1.53 | $1.48 | $1.48 | $1.48 | 11,486 |
| 2016-10-11 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 18,220 |
| 2016-10-10 | $1.48 | $1.49 | $1.46 | $1.48 | $1.48 | 9,152 |
| 2016-10-07 | $1.44 | $1.48 | $1.40 | $1.48 | $1.48 | 5,038 |
| 2016-10-06 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 25,962 |
| 2016-10-05 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 140,390 |
| 2016-10-04 | $1.47 | $1.48 | $1.39 | $1.44 | $1.44 | 95,210 |
| 2016-10-03 | $1.39 | $1.52 | $1.38 | $1.52 | $1.52 | 95,007 |
| 2016-09-30 | $1.39 | $1.41 | $1.33 | $1.40 | $1.40 | 38,931 |
| 2016-09-29 | $1.40 | $1.44 | $1.37 | $1.38 | $1.38 | 4,549 |
| 2016-09-28 | $1.52 | $1.52 | $1.41 | $1.45 | $1.45 | 2,028 |
| 2016-09-27 | $1.39 | $1.45 | $1.39 | $1.42 | $1.42 | 4,744 |
| 2016-09-26 | $1.44 | $1.47 | $1.35 | $1.43 | $1.43 | 26,982 |
| 2016-09-23 | $1.39 | $1.48 | $1.39 | $1.44 | $1.44 | 25,007 |
| 2016-09-22 | $1.37 | $1.50 | $1.37 | $1.40 | $1.40 | 29,447 |
| 2016-09-21 | $1.34 | $1.48 | $1.34 | $1.34 | $1.34 | 20,561 |
| 2016-09-20 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 4,687 |
| 2016-09-19 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 3,341 |
| 2016-09-16 | $1.38 | $1.45 | $1.33 | $1.37 | $1.37 | 11,418 |
| 2016-09-15 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 1,678 |
| 2016-09-14 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 13,624 |
| 2016-09-13 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 23,552 |
| 2016-09-12 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 16,268 |
| 2016-09-09 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 17,337 |
| 2016-09-08 | $1.38 | $1.43 | $1.32 | $1.35 | $1.35 | 49,815 |
| 2016-09-07 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 31,347 |
| 2016-09-06 | $1.45 | $1.45 | $1.37 | $1.40 | $1.40 | 41,406 |
| 2016-09-02 | $1.42 | $1.45 | $1.40 | $1.44 | $1.44 | 16,603 |
| 2016-09-01 | $1.41 | $1.45 | $1.39 | $1.43 | $1.43 | 35,865 |
| 2016-08-31 | $1.45 | $1.45 | $1.40 | $1.41 | $1.41 | 18,932 |
| 2016-08-30 | $1.41 | $1.60 | $1.40 | $1.42 | $1.42 | 100,049 |
| 2016-08-29 | $1.48 | $1.48 | $1.39 | $1.45 | $1.45 | 58,208 |
| 2016-08-26 | $1.46 | $1.48 | $1.38 | $1.38 | $1.38 | 118,764 |
| 2016-08-25 | $1.40 | $1.49 | $1.35 | $1.46 | $1.46 | 139,382 |
| 2016-08-24 | $1.72 | $1.82 | $1.36 | $1.52 | $1.52 | 501,959 |
| 2016-08-23 | $1.68 | $1.70 | $1.51 | $1.62 | $1.62 | 589,237 |
| 2016-08-22 | $1.33 | $2.14 | $1.30 | $1.60 | $1.60 | 1,959,273 |
| 2016-08-19 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 3,824 |
| 2016-08-18 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 1,566 |
| 2016-08-17 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 10,384 |
| 2016-08-16 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 11,661 |
| 2016-08-15 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,176 |
| 2016-08-12 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,135 |
| 2016-08-11 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 15,902 |
| 2016-08-10 | $1.24 | $1.34 | $1.24 | $1.30 | $1.30 | 11,914 |
| 2016-08-09 | $1.28 | $1.33 | $1.28 | $1.31 | $1.31 | 810 |
| 2016-08-08 | $1.26 | $1.33 | $1.25 | $1.33 | $1.33 | 4,304 |
| 2016-08-05 | $1.26 | $1.33 | $1.21 | $1.21 | $1.21 | 61,910 |
| 2016-08-04 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 982 |
| 2016-08-03 | $1.25 | $1.34 | $1.23 | $1.33 | $1.33 | 4,480 |
| 2016-08-02 | $1.24 | $1.32 | $1.24 | $1.25 | $1.25 | 46,401 |
| 2016-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-29 | $1.33 | $1.33 | $1.28 | $1.30 | $1.30 | 1,542 |
| 2016-07-28 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 6,977 |
| 2016-07-27 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 1,309 |
| 2016-07-26 | $1.25 | $1.33 | $1.22 | $1.33 | $1.33 | 19,237 |
| 2016-07-25 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 7,709 |
| 2016-07-22 | $1.26 | $1.28 | $1.26 | $1.27 | $1.27 | 1,309 |
| 2016-07-21 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 16,459 |
| 2016-07-20 | $1.21 | $1.25 | $1.15 | $1.25 | $1.25 | 41,613 |
| 2016-07-19 | $1.16 | $1.43 | $1.16 | $1.25 | $1.25 | 177,071 |
| 2016-07-18 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 2,603 |
| 2016-07-15 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 16,793 |
| 2016-07-14 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 4,534 |
| 2016-07-13 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 4,915 |
| 2016-07-12 | $1.12 | $1.20 | $1.08 | $1.16 | $1.16 | 88,341 |
| 2016-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,560 |
| 2016-07-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 600 |
| 2016-07-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 580 |
| 2016-07-06 | $1.12 | $1.13 | $1.06 | $1.12 | $1.12 | 3,851 |
| 2016-07-05 | $1.14 | $1.14 | $1.01 | $1.13 | $1.13 | 9,316 |
| 2016-07-01 | $1.00 | $1.12 | $1.00 | $1.10 | $1.10 | 5,204 |
| 2016-06-30 | $1.12 | $1.12 | $0.97 | $0.97 | $0.97 | 3,445 |
| 2016-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 129 |
| 2016-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 48 |
| 2016-06-27 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 4,426 |
| 2016-06-24 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 30,302 |
| 2016-06-23 | $1.10 | $1.14 | $1.07 | $1.07 | $1.07 | 5,969 |
| 2016-06-22 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 2,434 |
| 2016-06-21 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 9,419 |
| 2016-06-20 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 19,217 |
| 2016-06-17 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 3,329 |
| 2016-06-16 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 8,909 |
| 2016-06-15 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 1,398 |
| 2016-06-14 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 2,491 |
| 2016-06-13 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 1,645 |
| 2016-06-10 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 9,586 |
| 2016-06-09 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 6,858 |
| 2016-06-08 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,724 |
| 2016-06-07 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 140,517 |
| 2016-06-06 | $1.08 | $1.09 | $1.00 | $1.01 | $1.01 | 4,502 |
| 2016-06-03 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 8,110 |
| 2016-06-02 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 3,384 |
| 2016-06-01 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 23,441 |
| 2016-05-31 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,510 |
| 2016-05-27 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 3,508 |
| 2016-05-26 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 826 |
| 2016-05-25 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 7,193 |
| 2016-05-24 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 853 |
| 2016-05-23 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 13,966 |
| 2016-05-20 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 24,327 |
| 2016-05-19 | $1.09 | $1.17 | $1.07 | $1.08 | $1.08 | 10,165 |
| 2016-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-17 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 18,607 |
| 2016-05-16 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 15,827 |
| 2016-05-13 | $1.18 | $1.49 | $1.16 | $1.31 | $1.31 | 32,727 |
| 2016-05-12 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 1,379 |
| 2016-05-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 605 |
| 2016-05-10 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 16,450 |
| 2016-05-09 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 9,650 |
| 2016-05-06 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 5,028 |
| 2016-05-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 10,995 |
| 2016-05-04 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 5,187 |
| 2016-05-03 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 5,003 |
| 2016-05-02 | $1.09 | $1.16 | $1.03 | $1.08 | $1.08 | 12,512 |
| 2016-04-29 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 4,226 |
| 2016-04-28 | $1.11 | $1.14 | $1.10 | $1.10 | $1.10 | 12,596 |
| 2016-04-27 | $1.08 | $1.11 | $1.01 | $1.08 | $1.08 | 6,296 |
| 2016-04-26 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 34,187 |
| 2016-04-25 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 25,652 |
| 2016-04-22 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 7,337 |
| 2016-04-21 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 3,150 |
| 2016-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2016-04-19 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 800 |
| 2016-04-18 | $0.90 | $1.05 | $0.90 | $1.04 | $1.04 | 21,160 |
| 2016-04-15 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 2,750 |
| 2016-04-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 400 |
| 2016-04-13 | $1.00 | $1.01 | $0.86 | $1.01 | $1.01 | 1,951 |
| 2016-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-04-11 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 1,100 |
| 2016-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-04-07 | $0.94 | $1.08 | $0.94 | $0.99 | $0.99 | 10,730 |
| 2016-04-06 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 971 |
| 2016-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-04 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,120 |
| 2016-04-01 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 15,844 |
| 2016-03-31 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 2,949 |
| 2016-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-29 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,215 |
| 2016-03-28 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 1,206 |
| 2016-03-24 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 4,101 |
| 2016-03-23 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 4,639 |
| 2016-03-22 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 653 |
| 2016-03-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 115 |
| 2016-03-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,629 |
| 2016-03-17 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 948 |
| 2016-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-03-15 | $0.90 | $1.00 | $0.90 | $0.94 | $0.94 | 535 |
| 2016-03-14 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 1,429 |
| 2016-03-11 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 26,079 |
| 2016-03-10 | $1.17 | $1.17 | $0.93 | $0.95 | $0.95 | 23,240 |
| 2016-03-09 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2016-03-08 | $1.18 | $1.18 | $1.03 | $1.03 | $1.03 | 7,094 |
| 2016-03-07 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 42,418 |
| 2016-03-04 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 10,798 |
| 2016-03-03 | $0.95 | $1.00 | $0.93 | $0.98 | $0.98 | 8,650 |
| 2016-03-02 | $0.88 | $0.95 | $0.85 | $0.94 | $0.94 | 8,182 |
| 2016-03-01 | $0.93 | $0.99 | $0.88 | $0.94 | $0.94 | 6,542 |
| 2016-02-29 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 20,545 |
| 2016-02-26 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 15,695 |
| 2016-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 95 |
| 2016-02-24 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 9,532 |
| 2016-02-23 | $0.88 | $0.99 | $0.86 | $0.99 | $0.99 | 36,909 |
| 2016-02-22 | $0.99 | $1.00 | $0.86 | $0.86 | $0.86 | 88,469 |
| 2016-02-19 | $1.07 | $1.07 | $0.91 | $0.99 | $0.99 | 639 |
| 2016-02-18 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 5,484 |
| 2016-02-17 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 18,807 |
| 2016-02-16 | $0.90 | $0.92 | $0.85 | $0.92 | $0.92 | 21,701 |
| 2016-02-12 | $0.94 | $0.95 | $0.88 | $0.92 | $0.92 | 16,263 |
| 2016-02-11 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,155 |
| 2016-02-10 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 1,159 |
| 2016-02-09 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 2,724 |
| 2016-02-08 | $0.80 | $0.99 | $0.80 | $0.96 | $0.96 | 12,783 |
| 2016-02-05 | $1.12 | $1.12 | $0.99 | $1.04 | $1.04 | 7,396 |
| 2016-02-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 20 |
| 2016-02-03 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 718 |
| 2016-02-02 | $1.09 | $1.14 | $1.09 | $1.12 | $1.12 | 8,271 |
| 2016-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2016-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-28 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 1,072 |
| 2016-01-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 157 |
| 2016-01-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 6,238 |
| 2016-01-25 | $1.12 | $1.24 | $1.12 | $1.15 | $1.15 | 459 |
| 2016-01-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 112 |
| 2016-01-21 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 1,595 |
| 2016-01-20 | $0.99 | $1.12 | $0.99 | $1.12 | $1.12 | 10,914 |
| 2016-01-19 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 812 |
| 2016-01-15 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 4,977 |
| 2016-01-14 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 17,490 |
| 2016-01-13 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 19,453 |
| 2016-01-12 | $1.13 | $1.30 | $1.13 | $1.23 | $1.23 | 8,190 |
| 2016-01-11 | $1.20 | $1.23 | $1.13 | $1.13 | $1.13 | 4,959 |
| 2016-01-08 | $1.23 | $1.23 | $1.13 | $1.15 | $1.15 | 7,103 |
| 2016-01-07 | $1.13 | $1.21 | $1.13 | $1.13 | $1.13 | 9,346 |
| 2016-01-06 | $1.13 | $1.25 | $1.13 | $1.15 | $1.15 | 16,054 |
| 2016-01-05 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 9,277 |
| 2016-01-04 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 3,120 |
| 2015-12-31 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 22,871 |
| 2015-12-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 1,800 |
| 2015-12-29 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 5,508 |
| 2015-12-28 | $1.20 | $1.35 | $1.15 | $1.17 | $1.17 | 17,364 |
| 2015-12-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 375 |
| 2015-12-23 | $1.24 | $1.27 | $1.16 | $1.16 | $1.16 | 10,600 |
| 2015-12-22 | $1.21 | $1.37 | $1.15 | $1.22 | $1.22 | 13,221 |
| 2015-12-21 | $1.15 | $1.27 | $1.13 | $1.21 | $1.21 | 18,687 |
| 2015-12-18 | $1.35 | $1.35 | $1.13 | $1.15 | $1.15 | 8,717 |
| 2015-12-17 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 10,926 |
| 2015-12-16 | $1.20 | $1.21 | $1.12 | $1.21 | $1.21 | 5,709 |
| 2015-12-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 7,606 |
| 2015-12-14 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 1,565 |
| 2015-12-11 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 3,295 |
| 2015-12-10 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 7,955 |
| 2015-12-09 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 5,107 |
| 2015-12-08 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 6,272 |
| 2015-12-07 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 6,130 |
| 2015-12-04 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 12,737 |
| 2015-12-03 | $1.12 | $1.21 | $1.12 | $1.12 | $1.12 | 3,400 |
| 2015-12-02 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 17,018 |
| 2015-12-01 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 68,991 |
| 2015-11-30 | $1.16 | $1.22 | $1.13 | $1.20 | $1.20 | 17,077 |
| 2015-11-27 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 1,162 |
| 2015-11-25 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 674 |
| 2015-11-24 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 7,615 |
| 2015-11-23 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 14,575 |
| 2015-11-20 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 26,903 |
| 2015-11-19 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 34,622 |
| 2015-11-18 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 6,842 |
| 2015-11-17 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 36,419 |
| 2015-11-16 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 1,486 |
| 2015-11-13 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 16,819 |
| 2015-11-12 | $1.19 | $1.19 | $1.10 | $1.15 | $1.15 | 5,644 |
| 2015-11-11 | $1.26 | $1.28 | $1.18 | $1.28 | $1.28 | 1,592 |
| 2015-11-10 | $1.17 | $1.27 | $1.16 | $1.27 | $1.27 | 3,680 |
| 2015-11-09 | $1.20 | $1.29 | $1.17 | $1.17 | $1.17 | 7,431 |
| 2015-11-06 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 5,268 |
| 2015-11-05 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 300 |
| 2015-11-04 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,545 |
| 2015-11-03 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 5,003 |
| 2015-11-02 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 15,507 |
| 2015-10-30 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 2,983 |
| 2015-10-29 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,280 |
| 2015-10-28 | $1.24 | $1.32 | $1.23 | $1.26 | $1.26 | 2,701 |
| 2015-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 228 |
| 2015-10-26 | $1.28 | $1.34 | $1.23 | $1.23 | $1.23 | 1,219 |
| 2015-10-23 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,135 |
| 2015-10-22 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 3,009 |
| 2015-10-21 | $1.31 | $1.38 | $1.30 | $1.30 | $1.30 | 6,801 |
| 2015-10-20 | $1.26 | $1.38 | $1.26 | $1.36 | $1.36 | 2,102 |
| 2015-10-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2015-10-16 | $1.28 | $1.30 | $1.22 | $1.29 | $1.29 | 17,000 |
| 2015-10-15 | $1.25 | $1.29 | $1.21 | $1.21 | $1.21 | 4,931 |
| 2015-10-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 557 |
| 2015-10-13 | $1.21 | $1.31 | $1.21 | $1.31 | $1.31 | 1,433 |
| 2015-10-12 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 5,061 |
| 2015-10-09 | $1.29 | $1.29 | $1.20 | $1.21 | $1.21 | 1,599 |
| 2015-10-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 85 |
| 2015-10-07 | $1.24 | $1.26 | $1.24 | $1.24 | $1.24 | 546 |
| 2015-10-06 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 300 |
| 2015-10-05 | $1.28 | $1.28 | $1.20 | $1.27 | $1.27 | 2,999 |
| 2015-10-02 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 14,266 |
| 2015-10-01 | $1.28 | $1.43 | $1.24 | $1.26 | $1.26 | 20,402 |
| 2015-09-30 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 2,707 |
| 2015-09-29 | $1.23 | $1.26 | $1.22 | $1.26 | $1.26 | 544 |
| 2015-09-28 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 1,751 |
| 2015-09-25 | $1.26 | $1.27 | $1.22 | $1.27 | $1.27 | 864 |
| 2015-09-24 | $1.23 | $1.40 | $1.23 | $1.24 | $1.24 | 3,214 |
| 2015-09-23 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 1,934 |
| 2015-09-22 | $1.30 | $1.42 | $1.29 | $1.30 | $1.30 | 9,709 |
| 2015-09-21 | $1.34 | $1.39 | $1.33 | $1.33 | $1.33 | 1,435 |
| 2015-09-18 | $1.32 | $1.42 | $1.28 | $1.42 | $1.42 | 28,519 |
| 2015-09-17 | $1.19 | $1.43 | $1.19 | $1.43 | $1.43 | 52,772 |
| 2015-09-16 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 9,775 |
| 2015-09-15 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 7,609 |
| 2015-09-14 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 4,550 |
| 2015-09-11 | $1.19 | $1.23 | $1.19 | $1.19 | $1.19 | 25,267 |
| 2015-09-10 | $1.20 | $1.28 | $1.19 | $1.19 | $1.19 | 25,099 |
| 2015-09-09 | $1.22 | $1.30 | $1.19 | $1.22 | $1.22 | 39,990 |
| 2015-09-08 | $1.28 | $1.28 | $1.21 | $1.22 | $1.22 | 22,587 |
Lantronix Inc (LTRX) News Headlines
Recent Lantronix Inc (LTRX) News
Similar Companies to Lantronix Inc (LTRX) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |