Luby`s Inc (LUB) Exchange: NYSE

  1. Overview
  2. Luby`s Inc (LUB)

Data as of April 26, 2024

$1.78 ($0.00) 0.00%

Luby`s Inc - Daily Information
Click for more stock information on Luby`s Inc.
Daily Information Data
Date April 26, 2024
Open $1.78
Previous Close $1.78
High $1.78
Low $1.78
Adjusted Open $1.78
Previous Adjusted Close $1.78
Adjusted High $1.78
Adjusted Low $1.78

About Luby`s Inc (LUB)

Luby's, Inc is a multi-brand restaurant operator in the United States. Founded in 1947 as a cafeteria-style restaurant, it has evolved over the years to a multi-brand operator. Its brands include Luby's Cafeteria, Fuddruckers and Cheeseburger in Paradise. Luby's employs 6,300 team members across the United States. The company was founded by Robert Luby in 1947 in San Antonio, Texas. Since its inception, Luby's has grown to become one the leading restaurant operators in the U.S., operating over 160 restaurants and other food outlets in 11 states. It has also expanded into franchising, providing franchisees opportunities and support. Beyond its dining outlets, Luby's also provides buyouts and catering services for special events, corporate and private meals for various occasions.

Invest in Luby`s Inc (LUB)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Luby`s Inc (LUB)

Date Open High Low Close Adj.Close Volume
2022-06-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-06-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-05-27 $1.77 $1.82 $1.77 $1.78 $1.78 1,020,129
2022-05-26 $1.82 $1.82 $1.77 $1.78 $1.78 404,448
2022-05-25 $1.82 $1.82 $1.78 $1.80 $1.80 387,108
2022-05-24 $1.82 $1.85 $1.78 $1.79 $1.79 315,651
2022-05-23 $1.81 $1.87 $1.80 $1.84 $1.84 314,923
2022-05-20 $1.86 $1.86 $1.78 $1.80 $1.80 569,045
2022-05-19 $1.81 $1.86 $1.81 $1.85 $1.85 147,443
2022-05-18 $1.80 $1.85 $1.80 $1.84 $1.84 256,074
2022-05-17 $1.82 $1.86 $1.81 $1.84 $1.84 407,160
2022-05-16 $1.86 $1.86 $1.77 $1.82 $1.82 428,811
2022-05-13 $1.96 $2.04 $1.95 $1.95 $1.76 1,249,381
2022-05-12 $2.08 $2.11 $1.95 $1.97 $1.77 335,797
2022-05-11 $2.10 $2.22 $2.06 $2.10 $1.89 305,101
2022-05-10 $2.05 $2.13 $1.93 $2.09 $1.88 472,274
2022-05-09 $2.20 $2.20 $1.92 $2.07 $1.87 190,878
2022-05-06 $2.17 $2.19 $2.13 $2.15 $1.94 22,606
2022-05-05 $2.16 $2.16 $2.14 $2.15 $1.94 10,841
2022-05-04 $2.11 $2.16 $2.11 $2.15 $1.94 74,456
2022-05-03 $2.10 $2.13 $2.10 $2.11 $1.90 141,670
2022-05-02 $2.11 $2.14 $2.11 $2.13 $1.92 21,030
2022-04-29 $2.16 $2.16 $2.11 $2.13 $1.92 38,778
2022-04-28 $2.08 $2.18 $2.08 $2.14 $1.93 79,233
2022-04-27 $2.11 $2.16 $2.11 $2.13 $1.92 124,594
2022-04-26 $2.17 $2.18 $2.15 $2.15 $1.94 59,232
2022-04-25 $2.21 $2.21 $2.17 $2.20 $1.98 36,868
2022-04-22 $2.18 $2.21 $2.17 $2.21 $1.99 74,688
2022-04-21 $2.17 $2.18 $2.16 $2.17 $1.96 53,954
2022-04-20 $2.20 $2.20 $2.18 $2.18 $1.96 22,623
2022-04-19 $2.18 $2.19 $2.17 $2.19 $1.97 24,969
2022-04-18 $2.19 $2.21 $2.17 $2.19 $1.97 37,627
2022-04-14 $2.19 $2.21 $2.19 $2.20 $1.98 5,467
2022-04-13 $2.20 $2.22 $2.19 $2.20 $1.98 19,228
2022-04-12 $2.21 $2.21 $2.20 $2.20 $1.98 8,927
2022-04-11 $2.21 $2.23 $2.20 $2.20 $1.98 37,548
2022-04-08 $2.21 $2.22 $2.21 $2.21 $1.99 21,118
2022-04-07 $2.22 $2.24 $2.21 $2.21 $1.99 31,725
2022-04-06 $2.28 $2.28 $2.22 $2.23 $2.01 30,106
2022-04-05 $2.26 $2.26 $2.23 $2.25 $2.03 85,720
2022-04-04 $2.26 $2.29 $2.25 $2.26 $2.04 47,252
2022-04-01 $2.28 $2.28 $2.23 $2.24 $2.02 21,450
2022-03-31 $2.30 $2.30 $2.27 $2.28 $2.05 31,358
2022-03-30 $2.29 $2.30 $2.29 $2.30 $2.07 2,269
2022-03-29 $2.32 $2.32 $2.27 $2.28 $2.05 78,966
2022-03-28 $2.27 $2.32 $2.27 $2.30 $2.07 105,429
2022-03-25 $2.26 $2.28 $2.25 $2.28 $2.05 11,502
2022-03-24 $2.27 $2.27 $2.24 $2.26 $2.04 53,484
2022-03-23 $2.23 $2.28 $2.23 $2.28 $2.05 12,301
2022-03-22 $2.25 $2.29 $2.23 $2.23 $2.01 58,006
2022-03-21 $2.32 $2.35 $2.25 $2.25 $2.03 82,894
2022-03-18 $2.28 $2.35 $2.25 $2.30 $2.07 392,663
2022-03-17 $2.82 $2.83 $2.77 $2.77 $2.05 232,933
2022-03-16 $2.80 $2.81 $2.78 $2.78 $2.06 248,495
2022-03-15 $2.79 $2.80 $2.75 $2.76 $2.04 17,224
2022-03-14 $2.78 $2.81 $2.77 $2.77 $2.05 127,796
2022-03-11 $2.79 $2.81 $2.77 $2.78 $2.06 70,533
2022-03-10 $2.78 $2.81 $2.76 $2.79 $2.06 61,528
2022-03-09 $2.80 $2.84 $2.77 $2.80 $2.07 201,730
2022-03-08 $2.80 $2.80 $2.72 $2.72 $2.01 32,648
2022-03-07 $2.80 $2.81 $2.77 $2.78 $2.06 46,033
2022-03-04 $2.79 $2.80 $2.77 $2.80 $2.07 11,386
2022-03-03 $2.79 $2.80 $2.77 $2.78 $2.06 89,656
2022-03-02 $2.79 $2.81 $2.79 $2.80 $2.07 12,189
2022-03-01 $2.82 $2.82 $2.79 $2.79 $2.06 18,448
2022-02-28 $2.80 $2.83 $2.79 $2.79 $2.06 30,900
2022-02-25 $2.81 $2.84 $2.79 $2.79 $2.06 57,152
2022-02-24 $2.79 $2.81 $2.79 $2.80 $2.07 58,093
2022-02-23 $2.80 $2.83 $2.79 $2.79 $2.06 136,328
2022-02-22 $2.79 $2.81 $2.79 $2.80 $2.07 7,313
2022-02-18 $2.81 $2.81 $2.79 $2.80 $2.07 18,531
2022-02-17 $2.80 $2.83 $2.80 $2.80 $2.07 13,548
2022-02-16 $2.80 $2.82 $2.79 $2.81 $2.08 32,739
2022-02-15 $2.81 $2.82 $2.79 $2.80 $2.07 22,335
2022-02-14 $2.81 $2.82 $2.79 $2.80 $2.07 35,618
2022-02-11 $2.79 $2.82 $2.79 $2.81 $2.08 54,729
2022-02-10 $2.80 $2.84 $2.77 $2.82 $2.09 473,826
2022-02-09 $2.79 $2.80 $2.78 $2.80 $2.07 16,296
2022-02-08 $2.78 $2.80 $2.78 $2.79 $2.06 4,133
2022-02-07 $2.81 $2.81 $2.79 $2.80 $2.07 60,320
2022-02-04 $2.79 $2.80 $2.79 $2.80 $2.07 30,118
2022-02-03 $2.79 $2.80 $2.77 $2.80 $2.07 28,593
2022-02-02 $2.81 $2.81 $2.79 $2.80 $2.07 10,764
2022-02-01 $2.82 $2.82 $2.79 $2.80 $2.07 117,011
2022-01-31 $2.81 $2.88 $2.81 $2.85 $2.11 99,848
2022-01-28 $2.82 $2.84 $2.81 $2.82 $2.09 16,200
2022-01-27 $2.84 $2.84 $2.81 $2.82 $2.09 2,539
2022-01-26 $2.81 $2.85 $2.81 $2.82 $2.09 13,133
2022-01-25 $2.82 $2.86 $2.81 $2.84 $2.10 8,040
2022-01-24 $2.85 $2.85 $2.78 $2.81 $2.08 30,149
2022-01-21 $2.85 $2.86 $2.83 $2.84 $2.10 26,587
2022-01-20 $2.84 $2.85 $2.83 $2.84 $2.10 11,317
2022-01-19 $2.85 $2.87 $2.84 $2.85 $2.11 29,016
2022-01-18 $2.86 $2.86 $2.84 $2.85 $2.11 68,606
2022-01-14 $2.87 $2.87 $2.85 $2.86 $2.12 18,572
2022-01-13 $2.86 $2.87 $2.85 $2.85 $2.11 78,963
2022-01-12 $2.88 $2.88 $2.84 $2.87 $2.12 36,246
2022-01-11 $2.85 $2.89 $2.85 $2.86 $2.12 43,879
2022-01-10 $2.85 $2.85 $2.85 $2.85 $2.11 18,038
2022-01-07 $2.88 $2.90 $2.86 $2.86 $2.12 8,160
2022-01-06 $2.85 $2.88 $2.85 $2.85 $2.11 19,620
2022-01-05 $2.89 $2.90 $2.84 $2.85 $2.11 17,965
2022-01-04 $2.91 $2.92 $2.87 $2.89 $2.14 11,175
2022-01-03 $2.86 $2.91 $2.86 $2.90 $2.15 20,133
2021-12-31 $2.85 $2.90 $2.85 $2.86 $2.12 13,131
2021-12-30 $2.90 $2.92 $2.90 $2.90 $2.15 12,516
2021-12-29 $2.90 $2.93 $2.89 $2.92 $2.16 17,656
2021-12-28 $2.92 $2.92 $2.89 $2.92 $2.16 18,453
2021-12-27 $2.90 $2.95 $2.90 $2.93 $2.17 45,656
2021-12-23 $2.88 $2.90 $2.87 $2.88 $2.13 22,400
2021-12-22 $2.81 $2.89 $2.81 $2.89 $2.14 19,779
2021-12-21 $2.82 $2.85 $2.81 $2.83 $2.09 310,359
2021-12-20 $2.81 $2.89 $2.81 $2.81 $2.08 415,736
2021-12-17 $2.87 $2.93 $2.80 $2.82 $2.09 342,895
2021-12-16 $2.87 $2.91 $2.81 $2.82 $2.09 381,019
2021-12-15 $2.88 $2.88 $2.81 $2.81 $2.08 382,561
2021-12-14 $2.85 $2.90 $2.85 $2.86 $2.12 11,890
2021-12-13 $2.90 $2.91 $2.85 $2.86 $2.12 32,401
2021-12-10 $2.88 $2.93 $2.86 $2.89 $2.14 10,182
2021-12-09 $2.84 $2.88 $2.84 $2.86 $2.12 6,110
2021-12-08 $2.85 $2.87 $2.84 $2.86 $2.12 20,703
2021-12-07 $2.84 $2.88 $2.84 $2.85 $2.11 14,615
2021-12-06 $2.83 $2.89 $2.83 $2.86 $2.12 47,207
2021-12-03 $2.84 $2.85 $2.83 $2.84 $2.10 14,108
2021-12-02 $2.84 $2.86 $2.83 $2.85 $2.11 53,190
2021-12-01 $2.87 $2.89 $2.84 $2.84 $2.10 27,590
2021-11-30 $2.85 $2.88 $2.84 $2.86 $2.12 24,577
2021-11-29 $2.85 $2.91 $2.85 $2.86 $2.12 34,321
2021-11-26 $2.89 $2.90 $2.84 $2.89 $2.14 10,595
2021-11-24 $2.89 $2.91 $2.89 $2.90 $2.15 5,947
2021-11-23 $2.83 $2.94 $2.83 $2.87 $2.12 93,976
2021-11-22 $2.90 $2.97 $2.90 $2.94 $2.18 32,239
2021-11-19 $2.88 $2.94 $2.87 $2.89 $2.14 15,976
2021-11-18 $2.88 $2.91 $2.86 $2.89 $2.14 40,849
2021-11-17 $2.91 $2.91 $2.88 $2.90 $2.15 14,448
2021-11-16 $2.90 $2.90 $2.86 $2.89 $2.14 33,384
2021-11-15 $2.90 $2.92 $2.89 $2.90 $2.15 26,676
2021-11-12 $2.91 $2.92 $2.86 $2.91 $2.15 32,078
2021-11-11 $2.93 $2.94 $2.88 $2.89 $2.14 23,985
2021-11-10 $2.90 $3.40 $2.88 $2.95 $2.18 228,558
2021-11-09 $2.87 $2.90 $2.83 $2.88 $2.13 71,436
2021-11-08 $2.94 $2.94 $2.87 $2.89 $2.14 92,967
2021-11-05 $2.87 $2.94 $2.87 $2.93 $2.17 71,900
2021-11-04 $2.90 $2.92 $2.86 $2.88 $2.13 98,370
2021-11-03 $2.93 $2.94 $2.88 $2.94 $2.18 148,145
2021-11-02 $3.09 $3.12 $2.87 $2.94 $2.18 364,006
2021-11-01 $5.00 $5.13 $4.97 $5.11 $2.25 252,393
2021-10-29 $4.97 $5.05 $4.92 $5.02 $2.21 129,925
2021-10-28 $4.94 $4.99 $4.94 $4.95 $2.18 16,158
2021-10-27 $4.95 $4.97 $4.92 $4.95 $2.18 58,835
2021-10-26 $4.98 $4.99 $4.93 $4.97 $2.19 39,829
2021-10-25 $4.92 $5.02 $4.92 $5.00 $2.20 96,531
2021-10-22 $5.00 $5.04 $4.93 $4.97 $2.19 145,114
2021-10-21 $5.05 $5.09 $5.03 $5.05 $2.22 77,805
2021-10-20 $4.96 $5.08 $4.90 $5.04 $2.22 126,343
2021-10-19 $5.01 $5.05 $4.92 $5.00 $2.20 278,155
2021-10-18 $4.99 $5.01 $4.94 $4.98 $2.19 339,168
2021-10-15 $4.98 $4.98 $4.83 $4.94 $2.18 204,387
2021-10-14 $5.00 $5.00 $4.80 $4.86 $2.14 219,758
2021-10-13 $4.64 $4.66 $4.61 $4.66 $2.05 65,650
2021-10-12 $4.65 $4.68 $4.64 $4.65 $2.05 26,368
2021-10-11 $4.68 $4.68 $4.64 $4.65 $2.05 14,935
2021-10-08 $4.67 $4.69 $4.66 $4.68 $2.06 12,464
2021-10-07 $4.68 $4.69 $4.65 $4.67 $2.06 14,517
2021-10-06 $4.66 $4.69 $4.63 $4.68 $2.06 28,447
2021-10-05 $4.71 $4.73 $4.64 $4.67 $2.06 115,519
2021-10-04 $4.72 $4.72 $4.64 $4.65 $2.05 71,021
2021-10-01 $4.35 $4.74 $4.35 $4.65 $2.05 281,547
2021-09-30 $4.20 $4.20 $4.12 $4.18 $1.84 26,794
2021-09-29 $4.37 $4.37 $4.26 $4.26 $1.88 9,730
2021-09-28 $4.25 $4.35 $4.23 $4.33 $1.91 48,394
2021-09-27 $4.15 $4.23 $4.11 $4.22 $1.86 46,965
2021-09-24 $4.20 $4.23 $4.15 $4.15 $1.83 22,395
2021-09-23 $4.19 $4.23 $4.18 $4.23 $1.86 18,916
2021-09-22 $4.16 $4.21 $4.13 $4.21 $1.85 152,200
2021-09-21 $4.09 $4.21 $4.09 $4.17 $1.84 216,440
2021-09-20 $4.12 $4.14 $4.07 $4.08 $1.80 63,956
2021-09-17 $4.16 $4.16 $4.12 $4.15 $1.83 42,638
2021-09-16 $4.18 $4.18 $4.11 $4.18 $1.84 17,635
2021-09-15 $4.20 $4.22 $4.18 $4.18 $1.84 18,396
2021-09-14 $4.22 $4.22 $4.18 $4.19 $1.85 17,999
2021-09-13 $4.23 $4.23 $4.20 $4.20 $1.85 18,805
2021-09-10 $4.25 $4.35 $4.22 $4.22 $1.86 147,692
2021-09-09 $4.20 $4.25 $4.20 $4.25 $1.87 18,749
2021-09-08 $4.20 $4.25 $4.20 $4.21 $1.85 27,149
2021-09-07 $4.06 $4.30 $4.06 $4.22 $1.86 251,761
2021-09-03 $4.07 $4.08 $4.06 $4.07 $1.79 31,975
2021-09-02 $4.07 $4.11 $4.07 $4.08 $1.80 12,819
2021-09-01 $4.07 $4.12 $4.06 $4.08 $1.80 14,414
2021-08-31 $4.09 $4.11 $4.07 $4.08 $1.80 22,058
2021-08-30 $4.07 $4.12 $4.06 $4.07 $1.79 20,970
2021-08-27 $4.09 $4.14 $4.09 $4.09 $1.80 11,418
2021-08-26 $4.16 $4.16 $4.10 $4.11 $1.81 10,786
2021-08-25 $4.14 $4.19 $4.14 $4.16 $1.83 49,565
2021-08-24 $4.08 $4.10 $4.07 $4.07 $1.79 9,282
2021-08-23 $4.05 $4.10 $4.05 $4.09 $1.80 10,221
2021-08-20 $4.07 $4.08 $4.04 $4.05 $1.78 25,022
2021-08-19 $4.12 $4.12 $4.06 $4.07 $1.79 6,637
2021-08-18 $4.07 $4.11 $4.07 $4.09 $1.80 7,160
2021-08-17 $4.18 $4.18 $4.07 $4.10 $1.81 23,811
2021-08-16 $4.14 $4.14 $4.06 $4.09 $1.80 36,900
2021-08-13 $4.17 $4.17 $4.06 $4.14 $1.82 39,605
2021-08-12 $4.20 $4.20 $4.11 $4.16 $1.83 45,768
2021-08-11 $4.04 $4.25 $4.04 $4.17 $1.84 207,898
2021-08-10 $4.04 $4.06 $4.04 $4.06 $1.79 12,468
2021-08-09 $4.03 $4.07 $4.03 $4.05 $1.78 15,881
2021-08-06 $4.04 $4.05 $4.03 $4.05 $1.78 9,172
2021-08-05 $4.04 $4.06 $4.03 $4.06 $1.79 81,908
2021-08-04 $4.08 $4.09 $4.03 $4.06 $1.79 38,563
2021-08-03 $4.11 $4.11 $4.04 $4.06 $1.79 13,277
2021-08-02 $4.05 $4.09 $4.05 $4.09 $1.80 22,841
2021-07-30 $4.06 $4.07 $4.05 $4.06 $1.79 3,969
2021-07-29 $4.04 $4.08 $4.04 $4.07 $1.79 6,977
2021-07-28 $4.06 $4.08 $4.02 $4.05 $1.78 40,981
2021-07-27 $4.12 $4.14 $4.04 $4.07 $1.79 13,527
2021-07-26 $4.18 $4.19 $4.11 $4.13 $1.82 43,901
2021-07-23 $4.13 $4.13 $4.09 $4.13 $1.82 42,497
2021-07-22 $4.09 $4.15 $4.09 $4.13 $1.82 89,835
2021-07-21 $4.17 $4.17 $4.09 $4.09 $1.80 52,108
2021-07-20 $4.02 $4.22 $4.00 $4.09 $1.80 642,635
2021-07-19 $3.78 $3.94 $3.78 $3.93 $1.73 236,323
2021-07-16 $3.83 $3.83 $3.80 $3.80 $1.67 18,909
2021-07-15 $3.79 $3.80 $3.77 $3.79 $1.67 178,767
2021-07-14 $3.79 $3.82 $3.79 $3.81 $1.68 125,491
2021-07-13 $3.80 $3.82 $3.77 $3.81 $1.68 28,210
2021-07-12 $3.81 $3.82 $3.80 $3.81 $1.68 8,714
2021-07-09 $3.84 $3.84 $3.82 $3.82 $1.68 8,822
2021-07-08 $3.82 $3.83 $3.81 $3.81 $1.68 17,946
2021-07-07 $3.82 $3.86 $3.82 $3.83 $1.69 7,949
2021-07-06 $3.84 $3.85 $3.82 $3.84 $1.69 26,215
2021-07-02 $3.83 $3.87 $3.83 $3.86 $1.70 6,137
2021-07-01 $3.85 $3.87 $3.80 $3.84 $1.69 44,160
2021-06-30 $3.87 $3.87 $3.83 $3.84 $1.69 13,130
2021-06-29 $3.88 $3.89 $3.84 $3.85 $1.70 8,070
2021-06-28 $3.90 $3.90 $3.85 $3.90 $1.72 23,342
2021-06-25 $3.80 $3.95 $3.80 $3.92 $1.73 86,242
2021-06-24 $3.80 $3.85 $3.80 $3.80 $1.67 24,696
2021-06-23 $3.88 $3.88 $3.80 $3.81 $1.68 18,340
2021-06-22 $3.88 $3.89 $3.84 $3.85 $1.70 36,149
2021-06-21 $3.80 $3.88 $3.75 $3.86 $1.70 164,946
2021-06-18 $3.78 $3.79 $3.70 $3.79 $1.67 37,003
2021-06-17 $3.75 $3.77 $3.72 $3.75 $1.65 15,602
2021-06-16 $3.73 $3.75 $3.72 $3.72 $1.64 9,798
2021-06-15 $3.75 $3.75 $3.72 $3.72 $1.64 33,991
2021-06-14 $3.73 $3.78 $3.70 $3.75 $1.65 45,595
2021-06-11 $3.73 $3.75 $3.72 $3.72 $1.64 34,357
2021-06-10 $3.73 $3.73 $3.70 $3.72 $1.64 14,408
2021-06-09 $3.76 $3.78 $3.72 $3.72 $1.64 17,337
2021-06-08 $3.76 $3.79 $3.72 $3.75 $1.65 18,515
2021-06-07 $3.75 $3.77 $3.71 $3.75 $1.65 23,775
2021-06-04 $3.72 $3.72 $3.71 $3.72 $1.64 136,791
2021-06-03 $3.71 $3.71 $3.69 $3.70 $1.63 16,556
2021-06-02 $3.72 $3.72 $3.69 $3.69 $1.63 163,435
2021-06-01 $3.71 $3.72 $3.68 $3.71 $1.63 10,770
2021-05-28 $3.69 $3.71 $3.68 $3.69 $1.63 39,443
2021-05-27 $3.72 $3.72 $3.66 $3.70 $1.63 26,335
2021-05-26 $3.73 $3.73 $3.59 $3.70 $1.63 108,300
2021-05-25 $3.70 $3.74 $3.70 $3.70 $1.63 68,086
2021-05-24 $3.70 $3.71 $3.70 $3.70 $1.63 51,583
2021-05-21 $3.71 $3.72 $3.70 $3.71 $1.63 9,953
2021-05-20 $3.75 $3.75 $3.70 $3.72 $1.64 8,861
2021-05-19 $3.70 $3.72 $3.70 $3.71 $1.63 7,207
2021-05-18 $3.72 $3.75 $3.69 $3.73 $1.64 11,219
2021-05-17 $3.69 $3.72 $3.69 $3.71 $1.63 5,044
2021-05-14 $3.70 $3.75 $3.68 $3.69 $1.63 28,344
2021-05-13 $3.69 $3.72 $3.69 $3.70 $1.63 32,922
2021-05-12 $3.70 $3.72 $3.68 $3.69 $1.63 29,866
2021-05-11 $3.71 $3.75 $3.70 $3.74 $1.65 15,071
2021-05-10 $3.71 $3.72 $3.66 $3.71 $1.63 20,730
2021-05-07 $3.69 $3.73 $3.69 $3.72 $1.64 11,748
2021-05-06 $3.68 $3.71 $3.68 $3.70 $1.63 23,473
2021-05-05 $3.68 $3.74 $3.68 $3.71 $1.63 202,200
2021-05-04 $3.67 $3.72 $3.67 $3.70 $1.63 22,659
2021-05-03 $3.71 $3.74 $3.64 $3.71 $1.63 73,407
2021-04-30 $3.70 $3.71 $3.66 $3.70 $1.63 55,005
2021-04-29 $3.65 $3.71 $3.65 $3.69 $1.63 93,909
2021-04-28 $3.69 $3.69 $3.61 $3.64 $1.60 397,759
2021-04-27 $3.61 $3.65 $3.60 $3.61 $1.59 81,824
2021-04-26 $3.55 $3.59 $3.53 $3.55 $1.56 15,866
2021-04-23 $3.58 $3.60 $3.54 $3.56 $1.57 25,551
2021-04-22 $3.56 $3.60 $3.53 $3.55 $1.56 16,698
2021-04-21 $3.56 $3.59 $3.51 $3.51 $1.55 36,470
2021-04-20 $3.55 $3.57 $3.50 $3.50 $1.54 30,342
2021-04-19 $3.54 $3.57 $3.49 $3.53 $1.55 28,859
2021-04-16 $3.47 $3.54 $3.45 $3.49 $1.54 29,822
2021-04-15 $3.50 $3.50 $3.46 $3.47 $1.53 16,147
2021-04-14 $3.55 $3.55 $3.49 $3.49 $1.54 29,979
2021-04-13 $3.53 $3.59 $3.48 $3.52 $1.55 29,552
2021-04-12 $3.50 $3.54 $3.47 $3.52 $1.55 34,950
2021-04-09 $3.48 $3.52 $3.45 $3.47 $1.53 37,266
2021-04-08 $3.41 $3.46 $3.40 $3.46 $1.52 20,587
2021-04-07 $3.48 $3.49 $3.40 $3.41 $1.50 58,120
2021-04-06 $3.46 $3.47 $3.43 $3.47 $1.53 47,527
2021-04-05 $3.36 $3.49 $3.36 $3.45 $1.52 67,102
2021-04-01 $3.30 $3.34 $3.30 $3.32 $1.46 14,031
2021-03-31 $3.36 $3.41 $3.30 $3.30 $1.45 45,971
2021-03-30 $3.30 $3.35 $3.29 $3.32 $1.46 22,507
2021-03-29 $3.40 $3.40 $3.34 $3.35 $1.48 29,342
2021-03-26 $3.36 $3.42 $3.36 $3.42 $1.51 23,652
2021-03-25 $3.29 $3.35 $3.26 $3.35 $1.48 17,094
2021-03-24 $3.26 $3.30 $3.25 $3.29 $1.45 11,954
2021-03-23 $3.30 $3.31 $3.27 $3.28 $1.44 11,171
2021-03-22 $3.29 $3.31 $3.25 $3.30 $1.45 24,649
2021-03-19 $3.27 $3.31 $3.23 $3.28 $1.44 31,739
2021-03-18 $3.30 $3.31 $3.27 $3.29 $1.45 34,600
2021-03-17 $3.30 $3.33 $3.28 $3.30 $1.45 33,768
2021-03-16 $3.29 $3.30 $3.27 $3.30 $1.45 24,735
2021-03-15 $3.32 $3.35 $3.28 $3.29 $1.45 41,061
2021-03-12 $3.31 $3.31 $3.28 $3.30 $1.45 15,315
2021-03-11 $3.31 $3.32 $3.28 $3.30 $1.45 44,328
2021-03-10 $3.29 $3.32 $3.26 $3.30 $1.45 28,416
2021-03-09 $3.30 $3.36 $3.28 $3.30 $1.45 36,094
2021-03-08 $3.24 $3.34 $3.24 $3.30 $1.45 77,165
2021-03-05 $3.30 $3.30 $3.20 $3.27 $1.44 263,095
2021-03-04 $3.24 $3.31 $3.19 $3.27 $1.44 62,640
2021-03-03 $3.27 $3.31 $3.25 $3.29 $1.45 48,815
2021-03-02 $3.22 $3.32 $3.22 $3.30 $1.45 65,146
2021-03-01 $3.19 $3.29 $3.18 $3.25 $1.43 61,771
2021-02-26 $3.18 $3.23 $3.18 $3.19 $1.41 21,394
2021-02-25 $3.24 $3.24 $3.18 $3.21 $1.41 37,917
2021-02-24 $3.19 $3.25 $3.18 $3.22 $1.42 25,896
2021-02-23 $3.25 $3.25 $3.16 $3.22 $1.42 68,998
2021-02-22 $3.24 $3.26 $3.19 $3.21 $1.41 40,901
2021-02-19 $3.22 $3.26 $3.19 $3.23 $1.42 34,252
2021-02-18 $3.19 $3.24 $3.19 $3.23 $1.42 30,339
2021-02-17 $3.16 $3.25 $3.15 $3.23 $1.42 226,956
2021-02-16 $3.25 $3.34 $3.18 $3.21 $1.41 464,186
2021-02-12 $3.28 $3.43 $3.22 $3.25 $1.43 350,820
2021-02-11 $3.27 $3.30 $3.22 $3.28 $1.44 55,493
2021-02-10 $3.25 $3.30 $3.21 $3.30 $1.45 91,220
2021-02-09 $3.30 $3.33 $3.24 $3.28 $1.44 134,662
2021-02-08 $3.29 $3.30 $3.21 $3.29 $1.45 320,577
2021-02-05 $3.16 $3.29 $3.16 $3.24 $1.43 77,405
2021-02-04 $3.20 $3.27 $3.13 $3.16 $1.39 62,756
2021-02-03 $3.20 $3.22 $3.06 $3.12 $1.37 249,804
2021-02-02 $3.06 $3.34 $3.06 $3.21 $1.41 339,709
2021-02-01 $2.77 $3.03 $2.77 $2.98 $1.31 152,603
2021-01-29 $2.86 $2.90 $2.79 $2.88 $1.27 17,529
2021-01-28 $2.95 $2.95 $2.83 $2.89 $1.27 11,595
2021-01-27 $2.85 $3.05 $2.76 $2.99 $1.32 83,841
2021-01-26 $2.81 $2.91 $2.76 $2.84 $1.25 94,867
2021-01-25 $2.84 $2.92 $2.82 $2.82 $1.24 28,054
2021-01-22 $2.80 $2.87 $2.80 $2.83 $1.25 8,192
2021-01-21 $2.96 $2.96 $2.85 $2.85 $1.26 15,827
2021-01-20 $3.00 $3.08 $2.92 $2.92 $1.29 20,807
2021-01-19 $2.94 $3.07 $2.90 $2.99 $1.32 33,174
2021-01-15 $2.93 $2.94 $2.85 $2.87 $1.26 12,299
2021-01-14 $2.82 $2.98 $2.80 $2.89 $1.27 52,693
2021-01-13 $2.81 $2.86 $2.81 $2.82 $1.24 12,435
2021-01-12 $2.82 $2.86 $2.82 $2.82 $1.24 12,769
2021-01-11 $2.83 $2.89 $2.82 $2.83 $1.25 14,575
2021-01-08 $2.93 $2.98 $2.76 $2.86 $1.26 52,412
2021-01-07 $2.89 $2.98 $2.88 $2.95 $1.30 21,802
2021-01-06 $2.99 $3.03 $2.85 $2.89 $1.27 55,888
2021-01-05 $2.76 $3.02 $2.76 $2.98 $1.31 141,691
2021-01-04 $2.81 $2.83 $2.70 $2.83 $1.25 34,771
2020-12-31 $2.77 $2.85 $2.77 $2.84 $1.25 19,931
2020-12-30 $2.67 $2.80 $2.67 $2.79 $1.23 10,438
2020-12-29 $2.81 $2.81 $2.62 $2.70 $1.19 221,530
2020-12-28 $2.91 $2.94 $2.73 $2.82 $1.24 95,301
2020-12-24 $2.95 $2.95 $2.76 $2.93 $1.29 4,205
2020-12-23 $2.86 $2.92 $2.86 $2.88 $1.27 22,728
2020-12-22 $2.81 $2.86 $2.79 $2.86 $1.26 14,772
2020-12-21 $2.74 $2.84 $2.74 $2.82 $1.24 18,107
2020-12-18 $2.84 $2.84 $2.77 $2.78 $1.22 35,785
2020-12-17 $2.84 $2.86 $2.74 $2.80 $1.23 46,997
2020-12-16 $2.72 $2.88 $2.72 $2.84 $1.25 59,110
2020-12-15 $2.72 $2.74 $2.69 $2.69 $1.18 17,432
2020-12-14 $2.76 $2.78 $2.64 $2.72 $1.20 83,211
2020-12-11 $2.79 $2.82 $2.71 $2.76 $1.22 70,246
2020-12-10 $2.74 $2.83 $2.73 $2.83 $1.25 60,947
2020-12-09 $2.76 $2.91 $2.67 $2.75 $1.21 267,960
2020-12-08 $2.72 $2.80 $2.65 $2.78 $1.22 66,694
2020-12-07 $2.85 $2.90 $2.78 $2.78 $1.22 65,000
2020-12-04 $2.91 $2.93 $2.85 $2.88 $1.27 41,192
2020-12-03 $2.84 $2.92 $2.76 $2.89 $1.27 73,218
2020-12-02 $3.00 $3.18 $2.60 $2.84 $1.25 686,597
2020-12-01 $3.07 $3.11 $2.96 $2.98 $1.31 77,592
2020-11-30 $3.10 $3.14 $3.01 $3.05 $1.34 80,304
2020-11-27 $3.06 $3.11 $3.02 $3.08 $1.36 48,373
2020-11-25 $3.09 $3.12 $3.03 $3.06 $1.35 90,771
2020-11-24 $3.10 $3.14 $3.02 $3.08 $1.36 148,103
2020-11-23 $3.00 $3.10 $2.93 $3.10 $1.37 237,175
2020-11-20 $2.90 $2.94 $2.85 $2.92 $1.29 88,569
2020-11-19 $2.88 $2.96 $2.88 $2.90 $1.28 72,409
2020-11-18 $2.90 $2.96 $2.81 $2.90 $1.28 96,043
2020-11-17 $2.90 $2.93 $2.82 $2.92 $1.29 46,184
2020-11-16 $2.89 $3.00 $2.86 $2.91 $1.28 112,945
2020-11-13 $2.88 $2.90 $2.79 $2.82 $1.24 60,145
2020-11-12 $2.75 $2.88 $2.75 $2.87 $1.26 107,392
2020-11-11 $2.85 $2.85 $2.75 $2.78 $1.22 100,944
2020-11-10 $2.87 $2.89 $2.84 $2.87 $1.26 47,637
2020-11-09 $3.07 $3.10 $2.81 $2.82 $1.24 164,434
2020-11-06 $2.92 $3.03 $2.90 $2.96 $1.30 167,168
2020-11-05 $2.68 $2.95 $2.68 $2.89 $1.27 190,196
2020-11-04 $2.79 $2.79 $2.66 $2.70 $1.19 42,433
2020-11-03 $2.71 $2.78 $2.65 $2.72 $1.20 74,289
2020-11-02 $2.75 $2.75 $2.60 $2.64 $1.16 84,797
2020-10-30 $2.66 $2.74 $2.62 $2.69 $1.18 158,194
2020-10-29 $2.72 $2.76 $2.65 $2.73 $1.20 69,564
2020-10-28 $2.71 $2.73 $2.62 $2.70 $1.19 110,834
2020-10-27 $2.72 $2.72 $2.65 $2.69 $1.18 47,430
2020-10-26 $2.66 $2.75 $2.63 $2.68 $1.18 179,282
2020-10-23 $2.70 $2.75 $2.66 $2.74 $1.21 41,095
2020-10-22 $2.79 $2.79 $2.68 $2.72 $1.20 85,334
2020-10-21 $2.65 $2.79 $2.63 $2.77 $1.22 118,298
2020-10-20 $2.59 $2.67 $2.57 $2.65 $1.17 70,931
2020-10-19 $2.74 $2.74 $2.56 $2.59 $1.14 116,270
2020-10-16 $2.74 $2.80 $2.63 $2.63 $1.16 89,916
2020-10-15 $2.70 $2.80 $2.66 $2.72 $1.20 45,112
2020-10-14 $2.61 $2.81 $2.61 $2.76 $1.22 118,074
2020-10-13 $2.63 $2.71 $2.58 $2.65 $1.17 126,809
2020-10-12 $2.70 $2.80 $2.65 $2.67 $1.18 242,612
2020-10-09 $2.77 $2.80 $2.71 $2.72 $1.20 77,064
2020-10-08 $2.76 $2.85 $2.71 $2.75 $1.21 94,622
2020-10-07 $2.79 $2.91 $2.77 $2.81 $1.24 367,029
2020-10-06 $2.89 $2.93 $2.82 $2.83 $1.25 260,848
2020-10-05 $3.15 $3.18 $2.82 $2.86 $1.26 510,376
2020-10-02 $2.77 $3.30 $2.70 $3.22 $1.42 725,860
2020-10-01 $2.78 $2.92 $2.76 $2.88 $1.27 478,069
2020-09-30 $2.85 $2.93 $2.81 $2.86 $1.26 318,727
2020-09-29 $2.74 $2.94 $2.73 $2.91 $1.28 314,890
2020-09-28 $2.57 $2.85 $2.57 $2.78 $1.22 650,537
2020-09-25 $2.51 $2.62 $2.49 $2.58 $1.14 331,394
2020-09-24 $2.52 $2.58 $2.42 $2.53 $1.11 177,635
2020-09-23 $2.45 $2.64 $2.45 $2.54 $1.12 446,805
2020-09-22 $2.50 $2.68 $2.38 $2.40 $1.06 342,054
2020-09-21 $2.33 $2.59 $2.33 $2.48 $1.09 571,612
2020-09-18 $2.37 $2.47 $2.28 $2.30 $1.01 489,994
2020-09-17 $2.42 $2.45 $2.27 $2.37 $1.04 410,929
2020-09-16 $2.47 $2.52 $2.38 $2.38 $1.05 449,969
2020-09-15 $2.65 $2.69 $2.47 $2.49 $1.10 602,020
2020-09-14 $2.39 $2.52 $2.35 $2.46 $1.08 717,132
2020-09-11 $2.49 $2.54 $2.30 $2.38 $1.05 1,344,886
2020-09-10 $2.20 $2.48 $2.18 $2.48 $1.09 2,438,655
2020-09-09 $1.94 $2.48 $1.88 $2.29 $1.01 10,068,161
2020-09-08 $1.91 $2.33 $1.65 $2.22 $0.98 166,735,264
2020-09-04 $1.05 $1.05 $0.99 $1.05 $0.46 23,482
2020-09-03 $1.09 $1.11 $0.90 $1.03 $0.45 118,069
2020-09-02 $1.14 $1.14 $1.10 $1.10 $0.48 15,121
2020-09-01 $1.18 $1.18 $1.08 $1.15 $0.51 73,594
2020-08-31 $1.15 $1.19 $1.13 $1.15 $0.51 85,467
2020-08-28 $1.08 $1.15 $1.08 $1.15 $0.50 94,138
2020-08-27 $1.09 $1.10 $1.08 $1.09 $0.48 15,554
2020-08-26 $1.10 $1.10 $1.09 $1.10 $0.48 3,350
2020-08-25 $1.08 $1.11 $1.08 $1.10 $0.48 7,587
2020-08-24 $1.09 $1.10 $1.07 $1.08 $0.48 44,201
2020-08-21 $1.10 $1.11 $1.08 $1.11 $0.49 12,447
2020-08-20 $1.12 $1.12 $1.08 $1.10 $0.48 7,191
2020-08-19 $1.11 $1.12 $1.10 $1.11 $0.49 15,970
2020-08-18 $1.13 $1.13 $1.09 $1.11 $0.49 5,570
2020-08-17 $1.13 $1.14 $1.09 $1.10 $0.48 44,213
2020-08-14 $1.11 $1.15 $1.11 $1.15 $0.51 8,220
2020-08-13 $1.17 $1.17 $1.14 $1.15 $0.51 3,162
2020-08-12 $1.20 $1.20 $1.13 $1.15 $0.51 13,230
2020-08-11 $1.21 $1.25 $1.15 $1.15 $0.51 16,544
2020-08-10 $1.16 $1.20 $1.16 $1.20 $0.53 22,914
2020-08-07 $1.16 $1.19 $1.16 $1.18 $0.52 7,270
2020-08-06 $1.19 $1.24 $1.17 $1.17 $0.52 7,495
2020-08-05 $1.18 $1.18 $1.16 $1.17 $0.51 9,557
2020-08-04 $1.11 $1.17 $1.11 $1.17 $0.52 11,811
2020-08-03 $1.16 $1.16 $1.12 $1.12 $0.49 7,811
2020-07-31 $1.15 $1.19 $1.11 $1.14 $0.50 21,203
2020-07-30 $1.17 $1.17 $1.14 $1.16 $0.51 7,317
2020-07-29 $1.11 $1.19 $1.11 $1.15 $0.51 13,632
2020-07-28 $1.14 $1.15 $1.11 $1.13 $0.50 10,950
2020-07-27 $1.13 $1.18 $1.11 $1.17 $0.52 20,766
2020-07-24 $1.19 $1.19 $1.15 $1.15 $0.51 5,885
2020-07-23 $1.13 $1.22 $1.13 $1.18 $0.52 25,159
2020-07-22 $1.17 $1.19 $1.16 $1.17 $0.52 8,318
2020-07-21 $1.11 $1.25 $1.06 $1.21 $0.53 63,052
2020-07-20 $1.12 $1.20 $1.09 $1.11 $0.49 75,162
2020-07-17 $1.22 $1.22 $1.07 $1.12 $0.49 59,768
2020-07-16 $1.21 $1.23 $1.16 $1.19 $0.52 14,262
2020-07-15 $1.20 $1.27 $1.18 $1.21 $0.53 32,330
2020-07-14 $1.14 $1.20 $1.09 $1.17 $0.52 64,628
2020-07-13 $1.21 $1.25 $1.05 $1.07 $0.47 57,218
2020-07-10 $1.22 $1.28 $1.20 $1.23 $0.54 21,907
2020-07-09 $1.29 $1.29 $1.21 $1.25 $0.55 35,645
2020-07-08 $1.25 $1.30 $1.25 $1.29 $0.57 45,667
2020-07-07 $1.38 $1.42 $1.22 $1.23 $0.54 86,387
2020-07-06 $1.44 $1.44 $1.36 $1.38 $0.61 65,374
2020-07-02 $1.49 $1.49 $1.42 $1.44 $0.63 34,994
2020-07-01 $1.46 $1.47 $1.43 $1.43 $0.63 20,071
2020-06-30 $1.44 $1.49 $1.43 $1.45 $0.64 16,184
2020-06-29 $1.44 $1.53 $1.44 $1.45 $0.64 49,689
2020-06-26 $1.49 $1.51 $1.42 $1.42 $0.63 136,100
2020-06-25 $1.42 $1.51 $1.42 $1.50 $0.66 64,472
2020-06-24 $1.49 $1.49 $1.42 $1.42 $0.63 28,007
2020-06-23 $1.42 $1.50 $1.42 $1.49 $0.66 62,406
2020-06-22 $1.46 $1.52 $1.40 $1.45 $0.64 48,261
2020-06-19 $1.53 $1.56 $1.50 $1.50 $0.66 73,268
2020-06-18 $1.49 $1.60 $1.49 $1.57 $0.69 163,658
2020-06-17 $1.51 $1.64 $1.51 $1.54 $0.68 124,400
2020-06-16 $1.56 $1.63 $1.50 $1.56 $0.69 37,893
2020-06-15 $1.40 $1.69 $1.40 $1.59 $0.70 120,893
2020-06-12 $1.51 $1.51 $1.41 $1.45 $0.64 77,549
2020-06-11 $1.50 $1.54 $1.40 $1.53 $0.67 108,643
2020-06-10 $1.61 $1.70 $1.52 $1.64 $0.72 145,130
2020-06-09 $1.68 $1.71 $1.61 $1.70 $0.75 109,428
2020-06-08 $1.67 $1.87 $1.60 $1.75 $0.77 314,289
2020-06-05 $1.70 $1.87 $1.55 $1.85 $0.81 684,134
2020-06-04 $1.72 $1.99 $1.50 $1.87 $0.82 4,517,036
2020-06-03 $0.78 $0.86 $0.77 $0.85 $0.37 853,792
2020-06-02 $0.82 $0.82 $0.79 $0.80 $0.35 48,174
2020-06-01 $0.82 $0.82 $0.76 $0.80 $0.35 60,659
2020-05-29 $0.80 $0.83 $0.80 $0.82 $0.36 47,115
2020-05-28 $0.86 $0.86 $0.80 $0.80 $0.35 76,352
2020-05-27 $0.86 $0.86 $0.82 $0.84 $0.37 124,217
2020-05-26 $0.84 $0.84 $0.81 $0.82 $0.36 78,345
2020-05-22 $0.82 $0.82 $0.80 $0.80 $0.35 33,637
2020-05-21 $0.86 $0.86 $0.80 $0.80 $0.35 48,934
2020-05-20 $0.75 $0.85 $0.75 $0.83 $0.37 295,629
2020-05-19 $0.78 $0.78 $0.73 $0.76 $0.33 50,155
2020-05-18 $0.74 $0.78 $0.71 $0.76 $0.33 146,624
2020-05-15 $0.70 $0.73 $0.70 $0.72 $0.32 37,356
2020-05-14 $0.72 $0.75 $0.69 $0.70 $0.31 74,173
2020-05-13 $0.80 $0.80 $0.69 $0.72 $0.32 129,671
2020-05-12 $0.73 $0.83 $0.69 $0.76 $0.33 434,231
2020-05-11 $0.77 $0.82 $0.74 $0.75 $0.33 138,694
2020-05-08 $0.70 $0.92 $0.69 $0.82 $0.36 489,128
2020-05-07 $0.78 $0.78 $0.68 $0.70 $0.31 70,185
2020-05-06 $0.79 $0.79 $0.71 $0.74 $0.32 34,802
2020-05-05 $0.78 $0.78 $0.72 $0.75 $0.33 25,555
2020-05-04 $0.75 $0.85 $0.71 $0.74 $0.33 101,328
2020-05-01 $0.84 $0.88 $0.72 $0.81 $0.36 283,137
2020-04-30 $0.84 $0.88 $0.80 $0.84 $0.37 130,916
2020-04-29 $0.78 $0.84 $0.78 $0.84 $0.37 272,775
2020-04-28 $0.84 $0.84 $0.75 $0.75 $0.33 120,566
2020-04-27 $0.82 $0.86 $0.76 $0.81 $0.36 296,329
2020-04-24 $0.80 $0.80 $0.76 $0.79 $0.35 67,888
2020-04-23 $0.82 $0.83 $0.76 $0.79 $0.35 32,511
2020-04-22 $0.78 $0.81 $0.75 $0.78 $0.34 37,419
2020-04-21 $0.80 $0.80 $0.75 $0.77 $0.34 54,649
2020-04-20 $0.80 $0.81 $0.78 $0.78 $0.34 93,964
2020-04-17 $0.73 $0.77 $0.73 $0.76 $0.33 63,096
2020-04-16 $0.75 $0.77 $0.68 $0.75 $0.33 111,045
2020-04-15 $0.70 $0.82 $0.66 $0.70 $0.31 399,617
2020-04-14 $0.70 $0.72 $0.68 $0.68 $0.30 71,204
2020-04-13 $0.73 $0.74 $0.67 $0.67 $0.30 82,246
2020-04-09 $0.70 $0.74 $0.65 $0.69 $0.30 118,801
2020-04-08 $0.63 $0.70 $0.63 $0.68 $0.30 117,645
2020-04-07 $0.71 $0.74 $0.60 $0.63 $0.28 155,762
2020-04-06 $0.64 $0.68 $0.60 $0.65 $0.29 76,898
2020-04-03 $0.64 $0.67 $0.56 $0.61 $0.27 70,448
2020-04-02 $0.67 $0.70 $0.62 $0.62 $0.27 89,915
2020-04-01 $0.66 $0.71 $0.62 $0.66 $0.29 192,867
2020-03-31 $0.71 $0.73 $0.63 $0.67 $0.30 71,876
2020-03-30 $0.67 $0.78 $0.64 $0.68 $0.30 190,814
2020-03-27 $0.73 $0.76 $0.61 $0.68 $0.30 188,678
2020-03-26 $0.75 $0.84 $0.68 $0.76 $0.33 554,864
2020-03-25 $0.63 $0.77 $0.57 $0.76 $0.33 547,154
2020-03-24 $0.50 $0.62 $0.46 $0.62 $0.27 561,499
2020-03-23 $0.58 $0.58 $0.47 $0.51 $0.22 399,324
2020-03-20 $0.70 $0.70 $0.50 $0.56 $0.25 1,535,839
2020-03-19 $1.10 $1.19 $0.86 $0.97 $0.43 1,405,379
2020-03-18 $0.80 $1.12 $0.80 $0.92 $0.41 1,318,333
2020-03-17 $0.90 $0.98 $0.85 $0.86 $0.38 62,441
2020-03-16 $1.05 $1.08 $0.91 $0.96 $0.42 201,240
2020-03-13 $1.16 $1.38 $1.11 $1.28 $0.56 181,303
2020-03-12 $1.55 $1.59 $1.02 $1.22 $0.54 154,710
2020-03-11 $1.85 $1.85 $1.53 $1.60 $0.70 118,778
2020-03-10 $1.74 $1.91 $1.71 $1.83 $0.81 46,914
2020-03-09 $2.12 $2.17 $1.69 $1.69 $0.74 61,333
2020-03-06 $2.23 $2.25 $2.15 $2.18 $0.96 14,540
2020-03-05 $2.32 $2.33 $2.20 $2.29 $1.01 17,366
2020-03-04 $2.37 $2.44 $2.37 $2.40 $1.06 7,447
2020-03-03 $2.34 $2.43 $2.31 $2.41 $1.06 14,039
2020-03-02 $2.34 $2.35 $2.33 $2.34 $1.03 20,787
2020-02-28 $2.35 $2.39 $2.33 $2.36 $1.04 54,826
2020-02-27 $2.40 $2.42 $2.37 $2.38 $1.05 30,076
2020-02-26 $2.44 $2.45 $2.40 $2.40 $1.06 75,340
2020-02-25 $2.48 $2.50 $2.45 $2.45 $1.08 41,362
2020-02-24 $2.44 $2.49 $2.43 $2.48 $1.09 38,012
2020-02-21 $2.55 $2.55 $2.50 $2.50 $1.10 10,833
2020-02-20 $2.52 $2.55 $2.52 $2.53 $1.11 2,774
2020-02-19 $2.54 $2.54 $2.50 $2.53 $1.11 16,854
2020-02-18 $2.52 $2.56 $2.52 $2.55 $1.12 9,067
2020-02-14 $2.50 $2.65 $2.50 $2.56 $1.13 17,584
2020-02-13 $2.45 $2.50 $2.45 $2.47 $1.09 10,216
2020-02-12 $2.45 $2.49 $2.44 $2.44 $1.07 17,362
2020-02-11 $2.45 $2.45 $2.38 $2.44 $1.07 18,514
2020-02-10 $2.43 $2.45 $2.41 $2.42 $1.07 27,602
2020-02-07 $2.35 $2.39 $2.35 $2.38 $1.05 21,663
2020-02-06 $2.29 $2.37 $2.29 $2.35 $1.04 8,762
2020-02-05 $2.48 $2.48 $2.12 $2.31 $1.02 84,586
2020-02-04 $2.46 $2.47 $2.38 $2.43 $1.07 26,755
2020-02-03 $2.39 $2.44 $2.35 $2.41 $1.06 53,688
2020-01-31 $2.37 $2.45 $2.37 $2.42 $1.07 7,235
2020-01-30 $2.40 $2.44 $2.34 $2.39 $1.05 7,436
2020-01-29 $2.38 $2.42 $2.38 $2.42 $1.07 5,583
2020-01-28 $2.44 $2.44 $2.38 $2.39 $1.05 13,608
2020-01-27 $2.36 $2.50 $2.27 $2.40 $1.06 29,388
2020-01-24 $2.40 $2.40 $2.35 $2.35 $1.04 7,853
2020-01-23 $2.39 $2.40 $2.37 $2.40 $1.06 5,668
2020-01-22 $2.35 $2.40 $2.34 $2.40 $1.06 34,925
2020-01-21 $2.31 $2.40 $2.31 $2.34 $1.03 9,323
2020-01-17 $2.33 $2.39 $2.33 $2.36 $1.04 13,398
2020-01-16 $2.33 $2.36 $2.32 $2.36 $1.04 52,987
2020-01-15 $2.23 $2.32 $2.23 $2.31 $1.02 5,923
2020-01-14 $2.23 $2.25 $2.23 $2.25 $0.99 8,334
2020-01-13 $2.20 $2.24 $2.20 $2.23 $0.98 13,680
2020-01-10 $2.25 $2.25 $2.17 $2.21 $0.97 2,798
2020-01-09 $2.17 $2.22 $2.16 $2.22 $0.98 3,650
2020-01-08 $2.18 $2.19 $2.18 $2.19 $0.96 9,112
2020-01-07 $2.20 $2.20 $2.16 $2.18 $0.96 3,876
2020-01-06 $2.15 $2.16 $2.14 $2.16 $0.95 7,518
2020-01-03 $2.20 $2.22 $2.16 $2.16 $0.95 5,846
2020-01-02 $2.20 $2.25 $2.18 $2.21 $0.97 16,931
2019-12-31 $2.27 $2.32 $2.20 $2.20 $0.97 22,660
2019-12-30 $2.29 $2.36 $2.28 $2.30 $1.01 20,517
2019-12-27 $2.27 $2.29 $2.22 $2.27 $1.00 5,970
2019-12-26 $2.22 $2.29 $2.20 $2.27 $1.00 16,474
2019-12-24 $2.17 $2.19 $2.10 $2.19 $0.96 31,856
2019-12-23 $2.28 $2.28 $2.18 $2.19 $0.96 25,812
2019-12-20 $2.17 $2.25 $2.17 $2.25 $0.99 27,862
2019-12-19 $2.19 $2.23 $2.17 $2.20 $0.97 11,062
2019-12-18 $2.19 $2.25 $2.14 $2.22 $0.98 13,183
2019-12-17 $2.18 $2.18 $2.11 $2.16 $0.95 37,748
2019-12-16 $2.19 $2.19 $2.14 $2.15 $0.95 14,204
2019-12-13 $2.16 $2.19 $2.10 $2.18 $0.96 27,699
2019-12-12 $2.11 $2.19 $2.11 $2.19 $0.96 30,671
2019-12-11 $2.10 $2.18 $2.10 $2.15 $0.95 33,459
2019-12-10 $2.14 $2.19 $2.12 $2.14 $0.94 29,205
2019-12-09 $2.14 $2.18 $2.08 $2.15 $0.95 31,529
2019-12-06 $2.09 $2.19 $2.09 $2.10 $0.92 26,490
2019-12-05 $2.06 $2.15 $2.05 $2.10 $0.92 21,198
2019-12-04 $2.13 $2.15 $2.08 $2.08 $0.92 23,496
2019-12-03 $2.09 $2.13 $2.05 $2.05 $0.90 23,372
2019-12-02 $2.14 $2.14 $2.01 $2.10 $0.92 12,126
2019-11-29 $2.00 $2.12 $2.00 $2.08 $0.92 4,018
2019-11-27 $1.85 $2.08 $1.83 $2.04 $0.90 77,716
2019-11-26 $2.07 $2.10 $1.82 $1.88 $0.83 65,752
2019-11-25 $2.16 $2.16 $2.08 $2.15 $0.95 13,928
2019-11-22 $2.17 $2.20 $2.01 $2.08 $0.92 22,383
2019-11-21 $2.07 $2.16 $2.07 $2.12 $0.93 19,161
2019-11-20 $2.28 $2.35 $2.02 $2.06 $0.91 99,465
2019-11-19 $2.19 $2.29 $2.18 $2.26 $1.00 44,461
2019-11-18 $2.04 $2.26 $2.02 $2.15 $0.95 36,444
2019-11-15 $2.00 $2.02 $1.98 $2.01 $0.89 5,706
2019-11-14 $2.02 $2.02 $1.93 $1.93 $0.85 17,974
2019-11-13 $2.01 $2.02 $1.98 $2.00 $0.88 12,929
2019-11-12 $1.95 $2.02 $1.91 $2.02 $0.89 22,393
2019-11-11 $1.85 $1.95 $1.85 $1.95 $0.86 11,904
2019-11-08 $1.87 $1.88 $1.84 $1.88 $0.83 24,921
2019-11-07 $1.89 $1.89 $1.85 $1.88 $0.83 1,780
2019-11-06 $1.87 $1.87 $1.86 $1.86 $0.82 434
2019-11-05 $1.89 $1.89 $1.85 $1.87 $0.82 5,256
2019-11-04 $1.82 $1.88 $1.82 $1.87 $0.82 7,515
2019-11-01 $1.80 $1.88 $1.80 $1.85 $0.81 7,640
2019-10-31 $1.87 $1.87 $1.80 $1.84 $0.81 17,510
2019-10-30 $1.86 $1.93 $1.85 $1.87 $0.82 16,055
2019-10-29 $1.87 $1.89 $1.87 $1.89 $0.83 2,936
2019-10-28 $1.90 $1.91 $1.85 $1.90 $0.84 2,451
2019-10-25 $1.85 $1.91 $1.85 $1.90 $0.84 2,509
2019-10-24 $1.89 $1.91 $1.89 $1.89 $0.83 5,323
2019-10-23 $1.81 $1.91 $1.81 $1.82 $0.80 7,073
2019-10-22 $1.81 $1.89 $1.80 $1.82 $0.80 29,051
2019-10-21 $1.81 $1.90 $1.77 $1.82 $0.80 12,236
2019-10-18 $1.89 $1.90 $1.84 $1.86 $0.82 7,128
2019-10-17 $1.90 $1.90 $1.85 $1.85 $0.81 2,451
2019-10-16 $1.87 $1.91 $1.85 $1.90 $0.84 10,986
2019-10-15 $1.91 $1.95 $1.86 $1.88 $0.83 7,551
2019-10-14 $1.98 $2.00 $1.84 $1.95 $0.86 17,317
2019-10-11 $2.09 $2.10 $1.97 $2.00 $0.88 18,239
2019-10-10 $2.12 $2.12 $2.04 $2.04 $0.90 18,403
2019-10-09 $2.06 $2.20 $2.00 $2.08 $0.92 311,607
2019-10-08 $2.00 $2.04 $1.96 $2.00 $0.88 4,663
2019-10-07 $1.94 $2.05 $1.94 $2.01 $0.89 7,283
2019-10-04 $1.93 $1.98 $1.91 $1.94 $0.85 6,399
2019-10-03 $1.77 $1.92 $1.70 $1.92 $0.85 38,151
2019-10-02 $1.97 $1.99 $1.84 $1.84 $0.81 80,720
2019-10-01 $1.95 $2.03 $1.94 $2.01 $0.89 9,475
2019-09-30 $1.93 $1.95 $1.80 $1.90 $0.84 63,377
2019-09-27 $2.05 $2.09 $1.88 $1.93 $0.85 54,655
2019-09-26 $1.94 $2.01 $1.94 $1.97 $0.87 6,615
2019-09-25 $2.06 $2.09 $1.90 $1.93 $0.85 28,437
2019-09-24 $1.98 $2.05 $1.98 $2.04 $0.90 20,527
2019-09-23 $1.89 $2.10 $1.87 $1.98 $0.87 52,639
2019-09-20 $1.70 $2.10 $1.70 $1.95 $0.86 78,009
2019-09-19 $1.71 $1.78 $1.70 $1.70 $0.75 53,170
2019-09-18 $1.69 $1.79 $1.69 $1.71 $0.75 22,016
2019-09-17 $1.70 $1.75 $1.68 $1.71 $0.75 18,107
2019-09-16 $1.90 $1.90 $1.67 $1.75 $0.77 48,298
2019-09-13 $1.82 $2.01 $1.82 $1.89 $0.83 61,260
2019-09-12 $1.90 $1.92 $1.79 $1.83 $0.81 30,158
2019-09-11 $1.65 $2.10 $1.62 $1.88 $0.83 197,104
2019-09-10 $1.53 $1.55 $1.53 $1.53 $0.67 12,572
2019-09-09 $1.48 $1.55 $1.48 $1.54 $0.68 120,489
2019-09-06 $1.50 $1.52 $1.49 $1.49 $0.66 7,417
2019-09-05 $1.49 $1.50 $1.47 $1.47 $0.65 4,963
2019-09-04 $1.49 $1.49 $1.48 $1.48 $0.65 2,764
2019-09-03 $1.48 $1.50 $1.48 $1.49 $0.66 5,620
2019-08-30 $1.47 $1.50 $1.46 $1.46 $0.64 13,551
2019-08-29 $1.48 $1.48 $1.45 $1.45 $0.64 19,391
2019-08-28 $1.52 $1.52 $1.47 $1.48 $0.65 20,686
2019-08-27 $1.65 $1.70 $1.50 $1.51 $0.67 40,897
2019-08-26 $1.42 $1.65 $1.42 $1.65 $0.73 49,132
2019-08-23 $1.30 $1.40 $1.30 $1.40 $0.62 51,292
2019-08-22 $1.23 $1.32 $1.23 $1.32 $0.58 161,567
2019-08-21 $1.18 $1.30 $1.18 $1.24 $0.55 235,694
2019-08-20 $1.17 $1.17 $1.17 $1.17 $0.52 2,549
2019-08-19 $1.15 $1.17 $1.15 $1.17 $0.52 9,875
2019-08-16 $1.15 $1.17 $1.15 $1.17 $0.52 22,683
2019-08-15 $1.15 $1.17 $1.11 $1.11 $0.49 42,217
2019-08-14 $1.14 $1.17 $1.07 $1.17 $0.52 23,697
2019-08-13 $1.14 $1.17 $1.14 $1.16 $0.51 10,671
2019-08-12 $1.15 $1.15 $1.12 $1.12 $0.49 1,743
2019-08-09 $1.19 $1.19 $1.16 $1.16 $0.51 1,127
2019-08-08 $1.17 $1.20 $1.15 $1.15 $0.51 4,046
2019-08-07 $1.18 $1.19 $1.16 $1.17 $0.52 22,814
2019-08-06 $1.13 $1.15 $1.12 $1.15 $0.51 6,302
2019-08-05 $1.14 $1.15 $1.12 $1.14 $0.50 14,262
2019-08-02 $1.13 $1.16 $1.13 $1.15 $0.51 4,758
2019-08-01 $1.18 $1.19 $1.15 $1.15 $0.51 10,455
2019-07-31 $1.19 $1.20 $1.16 $1.16 $0.51 12,142
2019-07-30 $1.15 $1.19 $1.15 $1.19 $0.52 23,027
2019-07-29 $1.16 $1.18 $1.15 $1.15 $0.51 8,990
2019-07-26 $1.19 $1.20 $1.15 $1.15 $0.51 5,571
2019-07-25 $1.16 $1.19 $1.16 $1.17 $0.52 6,616
2019-07-24 $1.18 $1.18 $1.17 $1.17 $0.52 6,504
2019-07-23 $1.18 $1.20 $1.17 $1.17 $0.52 18,398
2019-07-22 $1.16 $1.19 $1.15 $1.17 $0.52 14,445
2019-07-19 $1.19 $1.20 $1.16 $1.19 $0.52 19,354
2019-07-18 $1.18 $1.20 $1.11 $1.15 $0.51 57,452
2019-07-17 $1.16 $1.20 $1.15 $1.15 $0.51 292,280
2019-07-16 $1.15 $1.19 $1.13 $1.15 $0.51 269,758
2019-07-15 $1.19 $1.22 $1.15 $1.16 $0.51 272,874
2019-07-12 $1.17 $1.19 $1.16 $1.19 $0.52 61,385
2019-07-11 $1.14 $1.18 $1.13 $1.13 $0.50 13,383
2019-07-10 $1.13 $1.17 $1.11 $1.15 $0.51 77,523
2019-07-09 $1.14 $1.17 $1.13 $1.14 $0.50 40,670
2019-07-08 $1.13 $1.14 $1.11 $1.11 $0.49 4,365
2019-07-05 $1.12 $1.15 $1.11 $1.14 $0.50 20,908
2019-07-03 $1.11 $1.11 $1.08 $1.11 $0.49 8,880
2019-07-02 $1.09 $1.12 $1.09 $1.11 $0.49 75,454
2019-07-01 $1.08 $1.12 $1.08 $1.10 $0.48 15,272
2019-06-28 $1.17 $1.20 $1.08 $1.08 $0.48 43,577
2019-06-27 $1.15 $1.19 $1.15 $1.19 $0.52 1,437
2019-06-26 $1.14 $1.15 $1.12 $1.14 $0.50 15,659
2019-06-25 $1.15 $1.18 $1.12 $1.12 $0.49 20,274
2019-06-24 $1.18 $1.18 $1.15 $1.17 $0.52 6,762
2019-06-21 $1.16 $1.20 $1.15 $1.16 $0.51 36,682
2019-06-20 $1.20 $1.20 $1.15 $1.15 $0.51 11,752
2019-06-19 $1.15 $1.19 $1.13 $1.15 $0.51 38,243
2019-06-18 $1.10 $1.23 $1.09 $1.14 $0.50 86,242
2019-06-17 $1.24 $1.25 $1.19 $1.19 $0.52 18,862
2019-06-14 $1.33 $1.33 $1.17 $1.23 $0.54 47,183
2019-06-13 $1.31 $1.31 $1.25 $1.28 $0.56 17,258
2019-06-12 $1.35 $1.35 $1.30 $1.33 $0.59 51,903
2019-06-11 $1.36 $1.39 $1.36 $1.39 $0.61 2,505
2019-06-10 $1.42 $1.42 $1.39 $1.40 $0.62 1,422
2019-06-07 $1.33 $1.39 $1.33 $1.36 $0.60 1,006
2019-06-06 $1.32 $1.37 $1.32 $1.36 $0.60 2,545
2019-06-05 $1.32 $1.35 $1.32 $1.34 $0.59 7,986
2019-06-04 $1.32 $1.33 $1.32 $1.32 $0.58 6,559
2019-06-03 $1.31 $1.34 $1.31 $1.32 $0.58 32,530
2019-05-31 $1.34 $1.35 $1.31 $1.31 $0.58 5,939
2019-05-30 $1.30 $1.34 $1.30 $1.33 $0.59 4,999
2019-05-29 $1.32 $1.33 $1.32 $1.32 $0.58 10,514
2019-05-28 $1.32 $1.32 $1.32 $1.32 $0.58 1,582
2019-05-24 $1.33 $1.33 $1.32 $1.32 $0.58 8,492
2019-05-23 $1.32 $1.33 $1.32 $1.33 $0.59 3,697
2019-05-22 $1.32 $1.34 $1.32 $1.32 $0.58 5,342
2019-05-21 $1.34 $1.34 $1.33 $1.33 $0.59 10,644
2019-05-20 $1.33 $1.35 $1.32 $1.33 $0.59 14,920
2019-05-17 $1.37 $1.37 $1.33 $1.33 $0.59 21,928
2019-05-16 $1.37 $1.37 $1.35 $1.37 $0.60 1,079
2019-05-15 $1.35 $1.35 $1.35 $1.35 $0.59 2,355
2019-05-14 $1.40 $1.40 $1.33 $1.35 $0.59 21,627
2019-05-13 $1.41 $1.44 $1.37 $1.41 $0.62 4,985
2019-05-10 $1.40 $1.44 $1.40 $1.41 $0.62 16,076
2019-05-09 $1.41 $1.44 $1.41 $1.41 $0.62 2,656
2019-05-08 $1.43 $1.43 $1.43 $1.43 $0.63 681
2019-05-07 $1.44 $1.44 $1.41 $1.42 $0.63 8,465
2019-05-06 $1.46 $1.48 $1.43 $1.43 $0.63 3,903
2019-05-03 $1.47 $1.48 $1.43 $1.48 $0.65 2,938
2019-05-02 $1.40 $1.47 $1.40 $1.43 $0.63 5,331
2019-05-01 $1.48 $1.48 $1.41 $1.44 $0.63 11,337
2019-04-30 $1.45 $1.48 $1.45 $1.45 $0.64 5,093
2019-04-29 $1.51 $1.54 $1.42 $1.42 $0.63 13,042
2019-04-26 $1.45 $1.51 $1.45 $1.47 $0.65 2,721
2019-04-25 $1.50 $1.53 $1.45 $1.46 $0.64 19,533
2019-04-24 $1.49 $1.54 $1.45 $1.49 $0.66 5,672
2019-04-23 $1.53 $1.53 $1.46 $1.50 $0.66 11,151
2019-04-22 $1.47 $1.54 $1.40 $1.53 $0.67 65,457
2019-04-18 $1.45 $1.49 $1.44 $1.49 $0.66 15,955
2019-04-17 $1.45 $1.48 $1.45 $1.45 $0.64 3,488
2019-04-16 $1.45 $1.49 $1.45 $1.49 $0.66 2,280
2019-04-15 $1.46 $1.46 $1.44 $1.46 $0.64 2,473
2019-04-12 $1.50 $1.53 $1.43 $1.43 $0.63 4,592
2019-04-11 $1.43 $1.53 $1.43 $1.53 $0.67 8,772
2019-04-10 $1.51 $1.54 $1.40 $1.42 $0.63 19,251
2019-04-09 $1.54 $1.54 $1.48 $1.48 $0.65 9,110
2019-04-08 $1.52 $1.54 $1.52 $1.54 $0.68 12,827
2019-04-05 $1.47 $1.55 $1.47 $1.52 $0.67 521,955
2019-04-04 $1.39 $1.51 $1.39 $1.47 $0.65 15,919
2019-04-03 $1.36 $1.39 $1.35 $1.39 $0.61 15,615
2019-04-02 $1.45 $1.46 $1.32 $1.37 $0.60 55,485
2019-04-01 $1.46 $1.48 $1.44 $1.46 $0.64 13,413
2019-03-29 $1.44 $1.46 $1.43 $1.44 $0.63 18,692
2019-03-28 $1.46 $1.49 $1.43 $1.43 $0.63 13,820
2019-03-27 $1.47 $1.50 $1.45 $1.46 $0.64 43,141
2019-03-26 $1.52 $1.55 $1.48 $1.48 $0.65 13,629
2019-03-25 $1.50 $1.53 $1.48 $1.48 $0.65 16,463
2019-03-22 $1.58 $1.58 $1.50 $1.50 $0.66 22,875
2019-03-21 $1.51 $1.58 $1.46 $1.56 $0.69 324,013
2019-03-20 $1.51 $1.51 $1.46 $1.50 $0.66 9,335
2019-03-19 $1.49 $1.49 $1.47 $1.47 $0.65 9,299
2019-03-18 $1.48 $1.54 $1.46 $1.49 $0.66 8,386
2019-03-15 $1.48 $1.51 $1.45 $1.46 $0.64 24,881
2019-03-14 $1.48 $1.48 $1.46 $1.48 $0.65 210,532
2019-03-13 $1.48 $1.48 $1.47 $1.48 $0.65 6,466
2019-03-12 $1.48 $1.48 $1.46 $1.47 $0.65 78,014
2019-03-11 $1.47 $1.48 $1.44 $1.47 $0.65 12,202
2019-03-08 $1.47 $1.50 $1.43 $1.47 $0.65 12,269
2019-03-07 $1.48 $1.52 $1.46 $1.51 $0.67 7,977
2019-03-06 $1.51 $1.51 $1.45 $1.46 $0.64 19,502
2019-03-05 $1.52 $1.52 $1.47 $1.51 $0.67 5,275
2019-03-04 $1.55 $1.55 $1.52 $1.54 $0.68 3,465
2019-03-01 $1.55 $1.55 $1.49 $1.51 $0.67 29,430
2019-02-28 $1.54 $1.55 $1.50 $1.55 $0.68 6,716
2019-02-27 $1.53 $1.56 $1.52 $1.56 $0.69 4,085
2019-02-26 $1.50 $1.54 $1.50 $1.52 $0.67 10,564
2019-02-25 $1.55 $1.60 $1.49 $1.50 $0.66 73,325
2019-02-22 $1.54 $1.56 $1.53 $1.54 $0.68 23,189
2019-02-21 $1.50 $1.57 $1.50 $1.55 $0.68 7,562
2019-02-20 $1.63 $1.64 $1.48 $1.48 $0.65 22,963
2019-02-19 $1.52 $1.64 $1.52 $1.59 $0.70 15,488
2019-02-15 $1.51 $1.52 $1.50 $1.50 $0.66 95,506
2019-02-14 $1.51 $1.51 $1.49 $1.49 $0.66 7,516
2019-02-13 $1.52 $1.52 $1.46 $1.49 $0.66 36,082
2019-02-12 $1.53 $1.53 $1.50 $1.52 $0.67 8,781
2019-02-11 $1.50 $1.53 $1.50 $1.50 $0.66 8,106
2019-02-08 $1.53 $1.56 $1.50 $1.50 $0.66 4,165
2019-02-07 $1.53 $1.53 $1.42 $1.53 $0.67 43,066
2019-02-06 $1.51 $1.56 $1.48 $1.53 $0.67 4,728
2019-02-05 $1.52 $1.56 $1.50 $1.50 $0.66 22,363
2019-02-04 $1.57 $1.57 $1.48 $1.50 $0.66 124,304
2019-02-01 $1.53 $1.57 $1.49 $1.57 $0.69 117,069
2019-01-31 $1.58 $1.58 $1.49 $1.50 $0.66 30,042
2019-01-30 $1.52 $1.59 $1.47 $1.59 $0.70 176,558
2019-01-29 $1.47 $1.54 $1.45 $1.50 $0.66 25,513
2019-01-28 $1.59 $1.70 $1.45 $1.48 $0.65 337,680
2019-01-25 $1.81 $1.99 $1.54 $1.56 $0.69 310,800
2019-01-24 $1.84 $1.84 $1.76 $1.81 $0.80 36,679
2019-01-23 $1.59 $1.84 $1.59 $1.80 $0.79 74,660
2019-01-22 $1.56 $1.66 $1.53 $1.60 $0.70 32,332
2019-01-18 $1.61 $1.62 $1.53 $1.53 $0.67 15,737
2019-01-17 $1.52 $1.70 $1.52 $1.60 $0.70 19,243
2019-01-16 $1.80 $1.83 $1.47 $1.52 $0.67 30,630
2019-01-15 $1.85 $1.85 $1.72 $1.80 $0.79 113,660
2019-01-14 $1.86 $1.95 $1.77 $1.83 $0.81 101,626
2019-01-11 $1.63 $1.73 $1.62 $1.73 $0.76 57,408
2019-01-10 $1.75 $1.75 $1.53 $1.61 $0.71 27,406
2019-01-09 $1.61 $1.80 $1.49 $1.77 $0.78 231,659
2019-01-08 $1.46 $1.59 $1.45 $1.55 $0.68 140,176
2019-01-07 $1.38 $1.43 $1.34 $1.41 $0.62 54,640
2019-01-04 $1.38 $1.38 $1.32 $1.32 $0.58 9,840
2019-01-03 $1.32 $1.39 $1.20 $1.38 $0.61 55,951
2019-01-02 $1.20 $1.35 $1.20 $1.32 $0.58 20,231
2018-12-31 $1.18 $1.22 $1.15 $1.20 $0.53 131,119
2018-12-28 $1.14 $1.20 $1.14 $1.18 $0.52 59,457
2018-12-27 $1.23 $1.30 $1.14 $1.14 $0.50 64,887
2018-12-26 $1.42 $1.42 $1.23 $1.23 $0.54 140,139
2018-12-24 $1.44 $1.44 $1.38 $1.38 $0.61 19,742
2018-12-21 $1.47 $1.48 $1.43 $1.44 $0.63 56,201
2018-12-20 $1.49 $1.51 $1.46 $1.46 $0.64 23,017
2018-12-19 $1.50 $1.51 $1.48 $1.48 $0.65 17,086
2018-12-18 $1.51 $1.52 $1.48 $1.48 $0.65 21,732
2018-12-17 $1.48 $1.54 $1.48 $1.48 $0.65 44,253
2018-12-14 $1.51 $1.56 $1.46 $1.46 $0.64 319,498
2018-12-13 $1.52 $1.56 $1.50 $1.51 $0.67 54,145
2018-12-12 $1.56 $1.56 $1.51 $1.52 $0.67 4,912
2018-12-11 $1.53 $1.57 $1.53 $1.56 $0.69 25,316
2018-12-10 $1.55 $1.55 $1.51 $1.51 $0.67 11,321
2018-12-07 $1.55 $1.60 $1.53 $1.56 $0.69 49,139
2018-12-06 $1.54 $1.62 $1.54 $1.56 $0.69 18,823
2018-12-04 $1.54 $1.64 $1.52 $1.56 $0.69 85,171
2018-12-03 $1.56 $1.60 $1.52 $1.57 $0.69 351,119
2018-11-30 $1.56 $1.59 $1.51 $1.52 $0.67 357,213
2018-11-29 $1.51 $1.56 $1.48 $1.56 $0.69 223,949
2018-11-28 $1.42 $1.56 $1.42 $1.53 $0.67 362,640
2018-11-27 $1.42 $1.45 $1.31 $1.38 $0.61 167,214
2018-11-26 $1.25 $1.45 $1.25 $1.41 $0.62 466,882
2018-11-23 $1.24 $1.27 $1.24 $1.24 $0.55 2,957
2018-11-21 $1.34 $1.34 $1.23 $1.26 $0.55 7,314
2018-11-20 $1.22 $1.26 $1.18 $1.25 $0.55 72,895
2018-11-19 $1.18 $1.25 $1.15 $1.22 $0.54 139,453
2018-11-16 $1.17 $1.21 $1.12 $1.18 $0.52 42,657
2018-11-15 $1.10 $1.20 $1.10 $1.20 $0.53 40,090
2018-11-14 $1.13 $1.19 $1.07 $1.10 $0.48 26,952
2018-11-13 $1.18 $1.21 $1.06 $1.10 $0.48 44,203
2018-11-12 $1.28 $1.28 $0.99 $1.05 $0.46 559,493
2018-11-09 $1.36 $1.41 $1.28 $1.29 $0.57 130,844
2018-11-08 $1.39 $1.41 $1.36 $1.38 $0.61 47,540
2018-11-07 $1.38 $1.44 $1.35 $1.41 $0.62 27,246
2018-11-06 $1.43 $1.44 $1.37 $1.40 $0.62 25,715
2018-11-05 $1.36 $1.40 $1.35 $1.40 $0.62 35,046
2018-11-02 $1.44 $1.44 $1.37 $1.37 $0.60 16,948
2018-11-01 $1.42 $1.44 $1.42 $1.44 $0.63 1,108
2018-10-31 $1.44 $1.44 $1.36 $1.38 $0.61 43,204
2018-10-30 $1.33 $1.45 $1.33 $1.40 $0.62 30,945
2018-10-29 $1.30 $1.34 $1.27 $1.34 $0.59 72,636
2018-10-26 $1.46 $1.46 $1.17 $1.26 $0.55 1,453,283
2018-10-25 $1.42 $1.47 $1.41 $1.44 $0.63 56,442
2018-10-24 $1.46 $1.47 $1.44 $1.44 $0.63 14,166
2018-10-23 $1.43 $1.48 $1.40 $1.41 $0.62 38,092
2018-10-22 $1.46 $1.48 $1.43 $1.44 $0.63 136,320
2018-10-19 $1.48 $1.50 $1.46 $1.47 $0.65 16,072
2018-10-18 $1.48 $1.51 $1.48 $1.48 $0.65 15,266
2018-10-17 $1.46 $1.51 $1.46 $1.50 $0.66 115,378
2018-10-16 $1.46 $1.52 $1.46 $1.46 $0.64 101,397
2018-10-15 $1.48 $1.50 $1.46 $1.46 $0.64 60,462
2018-10-12 $1.52 $1.53 $1.47 $1.48 $0.65 69,929
2018-10-11 $1.55 $1.58 $1.51 $1.53 $0.67 82,935
2018-10-10 $1.57 $1.58 $1.56 $1.56 $0.69 13,090
2018-10-09 $1.63 $1.65 $1.56 $1.56 $0.69 14,116
2018-10-08 $1.63 $1.63 $1.58 $1.58 $0.70 13,429
2018-10-05 $1.64 $1.64 $1.58 $1.59 $0.70 17,438
2018-10-04 $1.63 $1.64 $1.57 $1.64 $0.72 49,828
2018-10-03 $1.69 $1.69 $1.62 $1.62 $0.71 215,534
2018-10-02 $1.71 $1.71 $1.67 $1.69 $0.74 12,513
2018-10-01 $1.70 $1.70 $1.68 $1.68 $0.74 30,775
2018-09-28 $1.70 $1.71 $1.69 $1.70 $0.75 13,143
2018-09-27 $1.72 $1.73 $1.71 $1.71 $0.75 2,429
2018-09-26 $1.73 $1.73 $1.71 $1.71 $0.75 15,418
2018-09-25 $1.71 $1.73 $1.71 $1.72 $0.76 9,626
2018-09-24 $1.73 $1.73 $1.71 $1.72 $0.76 34,066
2018-09-21 $1.73 $1.73 $1.69 $1.71 $0.75 85,896
2018-09-20 $1.71 $1.74 $1.69 $1.70 $0.75 91,361
2018-09-19 $1.75 $1.78 $1.70 $1.70 $0.75 11,639
2018-09-18 $1.78 $1.85 $1.73 $1.75 $0.77 65,309
2018-09-17 $1.85 $1.85 $1.73 $1.73 $0.76 9,310
2018-09-14 $1.80 $1.88 $1.80 $1.83 $0.81 76,531
2018-09-13 $1.72 $1.80 $1.69 $1.79 $0.79 87,255
2018-09-12 $1.82 $1.87 $1.68 $1.68 $0.74 327,956
2018-09-11 $1.88 $1.90 $1.83 $1.83 $0.81 27,039
2018-09-10 $1.81 $1.93 $1.81 $1.88 $0.83 36,562
2018-09-07 $1.94 $1.96 $1.86 $1.86 $0.82 58,598
2018-09-06 $1.92 $2.00 $1.91 $1.92 $0.85 38,910
2018-09-05 $2.01 $2.03 $1.99 $1.99 $0.88 27,172
2018-09-04 $2.03 $2.05 $1.98 $1.98 $0.87 73,531
2018-08-31 $2.03 $2.07 $2.01 $2.02 $0.89 9,010
2018-08-30 $2.04 $2.09 $2.00 $2.01 $0.89 40,997
2018-08-29 $2.05 $2.10 $2.00 $2.04 $0.90 58,341
2018-08-28 $2.12 $2.15 $2.01 $2.02 $0.89 54,796
2018-08-27 $2.15 $2.15 $2.14 $2.14 $0.94 63,572
2018-08-24 $2.12 $2.19 $2.12 $2.13 $0.94 16,824
2018-08-23 $2.14 $2.17 $2.14 $2.15 $0.95 16,055
2018-08-22 $2.18 $2.24 $2.13 $2.14 $0.94 39,869
2018-08-21 $2.18 $2.25 $2.12 $2.20 $0.97 64,569
2018-08-20 $2.17 $2.28 $2.17 $2.28 $1.00 83,366
2018-08-17 $2.20 $2.21 $2.15 $2.15 $0.95 27,100
2018-08-16 $2.27 $2.27 $2.20 $2.20 $0.97 4,442
2018-08-15 $2.17 $2.23 $2.16 $2.19 $0.96 47,624
2018-08-14 $2.36 $2.39 $2.20 $2.24 $0.99 65,530
2018-08-13 $2.43 $2.44 $2.40 $2.40 $1.06 4,864
2018-08-10 $2.45 $2.45 $2.42 $2.42 $1.07 4,206
2018-08-09 $2.45 $2.47 $2.45 $2.45 $1.08 3,630
2018-08-08 $2.45 $2.51 $2.44 $2.46 $1.08 12,416
2018-08-07 $2.50 $2.51 $2.47 $2.50 $1.10 7,188
2018-08-06 $2.45 $2.52 $2.45 $2.50 $1.10 45,303
2018-08-03 $2.45 $2.52 $2.45 $2.47 $1.09 24,693
2018-08-02 $2.49 $2.49 $2.44 $2.47 $1.09 3,666
2018-08-01 $2.45 $2.52 $2.40 $2.51 $1.11 40,834
2018-07-31 $2.50 $2.50 $2.42 $2.45 $1.08 15,107
2018-07-30 $2.44 $2.54 $2.42 $2.51 $1.11 13,610
2018-07-27 $2.46 $2.55 $2.44 $2.47 $1.09 21,788
2018-07-26 $2.51 $2.55 $2.42 $2.42 $1.07 16,594
2018-07-25 $2.44 $2.53 $2.42 $2.51 $1.11 11,100
2018-07-24 $2.51 $2.53 $2.47 $2.48 $1.09 4,531
2018-07-23 $2.48 $2.51 $2.43 $2.50 $1.10 22,807
2018-07-20 $2.42 $2.53 $2.42 $2.50 $1.10 12,480
2018-07-19 $2.45 $2.48 $2.41 $2.44 $1.07 11,240
2018-07-18 $2.46 $2.49 $2.45 $2.47 $1.09 6,932
2018-07-17 $2.50 $2.55 $2.37 $2.45 $1.08 101,026
2018-07-16 $2.51 $2.55 $2.50 $2.53 $1.11 39,248
2018-07-13 $2.60 $2.60 $2.55 $2.55 $1.12 24,120
2018-07-12 $2.65 $2.66 $2.63 $2.64 $1.16 3,755
2018-07-11 $2.75 $2.75 $2.66 $2.68 $1.18 2,195
2018-07-10 $2.72 $2.73 $2.66 $2.66 $1.17 5,194
2018-07-09 $2.62 $2.76 $2.60 $2.73 $1.20 24,236
2018-07-06 $2.60 $2.62 $2.60 $2.62 $1.15 4,853
2018-07-05 $2.60 $2.62 $2.57 $2.57 $1.13 7,571
2018-07-03 $2.61 $2.61 $2.57 $2.57 $1.13 662
2018-07-02 $2.58 $2.60 $2.55 $2.59 $1.14 7,490
2018-06-29 $2.60 $2.63 $2.58 $2.59 $1.14 1,936
2018-06-28 $2.58 $2.66 $2.57 $2.62 $1.15 33,813
2018-06-27 $2.57 $2.57 $2.55 $2.55 $1.12 26,170
2018-06-26 $2.55 $2.63 $2.55 $2.61 $1.15 4,212
2018-06-25 $2.66 $2.66 $2.55 $2.56 $1.13 9,510
2018-06-22 $2.65 $2.68 $2.64 $2.64 $1.16 10,965
2018-06-21 $2.69 $2.70 $2.67 $2.67 $1.18 6,944
2018-06-20 $2.69 $2.74 $2.69 $2.71 $1.19 2,477
2018-06-19 $2.68 $2.71 $2.64 $2.70 $1.19 25,034
2018-06-18 $2.72 $2.75 $2.63 $2.63 $1.16 66,531
2018-06-15 $2.70 $2.74 $2.69 $2.72 $1.20 13,837
2018-06-14 $2.80 $2.80 $2.76 $2.76 $1.22 18,347
2018-06-13 $2.68 $2.81 $2.68 $2.77 $1.22 2,181
2018-06-12 $2.76 $2.89 $2.76 $2.80 $1.23 10,384
2018-06-11 $2.71 $2.81 $2.71 $2.78 $1.22 4,703
2018-06-08 $2.68 $2.72 $2.68 $2.72 $1.20 83,755
2018-06-07 $2.70 $2.70 $2.65 $2.69 $1.18 11,629
2018-06-06 $2.70 $2.73 $2.67 $2.67 $1.18 14,827
2018-06-05 $2.73 $2.75 $2.65 $2.65 $1.17 61,193
2018-06-04 $2.69 $2.73 $2.69 $2.71 $1.19 8,937
2018-06-01 $2.68 $2.70 $2.68 $2.70 $1.19 9,439
2018-05-31 $2.74 $2.74 $2.66 $2.69 $1.18 9,133
2018-05-30 $2.70 $2.85 $2.66 $2.66 $1.17 51,344
2018-05-29 $2.70 $2.70 $2.69 $2.70 $1.19 8,655
2018-05-25 $2.63 $2.70 $2.63 $2.70 $1.19 48,101
2018-05-24 $2.58 $2.67 $2.55 $2.64 $1.16 30,047
2018-05-23 $2.67 $2.67 $2.54 $2.54 $1.12 174,160
2018-05-22 $2.61 $2.65 $2.60 $2.61 $1.15 11,713
2018-05-21 $2.48 $2.61 $2.48 $2.60 $1.15 33,788
2018-05-18 $2.52 $2.54 $2.48 $2.52 $1.11 3,091
2018-05-17 $2.56 $2.57 $2.50 $2.50 $1.10 49,329
2018-05-16 $2.60 $2.64 $2.52 $2.52 $1.11 27,068
2018-05-15 $2.53 $2.60 $2.53 $2.58 $1.14 2,063
2018-05-14 $2.57 $2.61 $2.52 $2.60 $1.15 30,766
2018-05-11 $2.61 $2.63 $2.57 $2.59 $1.14 7,449
2018-05-10 $2.58 $2.62 $2.54 $2.60 $1.15 42,789
2018-05-09 $2.59 $2.60 $2.51 $2.56 $1.13 14,024
2018-05-08 $2.61 $2.61 $2.55 $2.55 $1.12 27,034
2018-05-07 $2.59 $2.61 $2.55 $2.58 $1.14 7,060
2018-05-04 $2.64 $2.65 $2.59 $2.61 $1.15 2,229
2018-05-03 $2.65 $2.66 $2.56 $2.60 $1.15 35,749
2018-05-02 $2.61 $2.67 $2.59 $2.61 $1.15 58,825
2018-05-01 $2.57 $2.62 $2.52 $2.56 $1.13 111,837
2018-04-30 $2.63 $2.65 $2.56 $2.58 $1.14 11,079
2018-04-27 $2.62 $2.64 $2.61 $2.63 $1.16 4,580
2018-04-26 $2.59 $2.68 $2.58 $2.64 $1.16 89,300
2018-04-25 $2.65 $2.70 $2.57 $2.62 $1.15 18,137
2018-04-24 $2.56 $2.70 $2.56 $2.67 $1.18 112,885
2018-04-23 $2.50 $2.68 $2.35 $2.66 $1.17 181,916
2018-04-20 $2.74 $2.74 $2.70 $2.73 $1.20 10,016
2018-04-19 $2.67 $2.76 $2.67 $2.72 $1.20 13,651
2018-04-18 $2.71 $2.71 $2.66 $2.68 $1.18 8,886
2018-04-17 $2.67 $2.74 $2.67 $2.69 $1.18 8,528
2018-04-16 $2.73 $2.74 $2.63 $2.64 $1.16 28,339
2018-04-13 $2.71 $2.78 $2.69 $2.71 $1.19 6,524
2018-04-12 $2.71 $2.72 $2.67 $2.69 $1.18 5,849
2018-04-11 $2.78 $2.78 $2.69 $2.71 $1.19 19,506
2018-04-10 $2.72 $2.77 $2.65 $2.74 $1.21 28,243
2018-04-09 $2.82 $2.84 $2.70 $2.73 $1.20 10,564
2018-04-06 $2.80 $2.89 $2.77 $2.83 $1.25 2,107
2018-04-05 $2.81 $2.82 $2.77 $2.80 $1.23 1,670
2018-04-04 $2.75 $2.83 $2.74 $2.81 $1.24 8,186
2018-04-03 $2.77 $2.80 $2.71 $2.72 $1.20 28,258
2018-04-02 $2.75 $2.82 $2.74 $2.77 $1.22 17,709
2018-03-29 $2.82 $2.90 $2.77 $2.78 $1.22 81,005
2018-03-28 $2.76 $2.80 $2.75 $2.75 $1.21 20,301
2018-03-27 $2.80 $2.80 $2.76 $2.76 $1.22 10,390
2018-03-26 $2.76 $2.78 $2.75 $2.76 $1.22 14,109
2018-03-23 $2.78 $2.85 $2.75 $2.76 $1.22 29,934
2018-03-22 $2.81 $2.82 $2.77 $2.77 $1.22 21,962
2018-03-21 $2.82 $2.83 $2.81 $2.82 $1.24 2,635
2018-03-20 $2.82 $2.84 $2.82 $2.83 $1.25 5,902
2018-03-19 $2.80 $2.89 $2.80 $2.82 $1.24 4,536
2018-03-16 $2.85 $2.94 $2.83 $2.86 $1.26 17,304
2018-03-15 $2.93 $3.06 $2.81 $2.85 $1.26 8,959
2018-03-14 $2.95 $2.95 $2.90 $2.94 $1.29 1,034
2018-03-13 $2.92 $2.96 $2.92 $2.94 $1.29 2,490
2018-03-12 $2.97 $2.97 $2.92 $2.92 $1.29 9,877
2018-03-09 $2.92 $2.96 $2.90 $2.95 $1.30 21,434
2018-03-08 $2.85 $2.91 $2.84 $2.87 $1.26 8,604
2018-03-07 $2.76 $2.92 $2.76 $2.86 $1.26 137,919
2018-03-06 $2.87 $2.88 $2.76 $2.76 $1.22 32,263
2018-03-05 $2.88 $2.94 $2.82 $2.84 $1.25 8,425
2018-03-02 $2.72 $2.85 $2.71 $2.85 $1.26 155,538
2018-03-01 $2.80 $2.84 $2.78 $2.80 $1.23 1,824
2018-02-28 $2.81 $2.89 $2.80 $2.80 $1.23 47,714
2018-02-27 $2.95 $2.95 $2.82 $2.85 $1.26 6,379
2018-02-26 $2.92 $2.97 $2.86 $2.91 $1.28 8,353
2018-02-23 $2.91 $2.95 $2.91 $2.95 $1.30 2,432
2018-02-22 $2.92 $2.95 $2.90 $2.90 $1.28 5,822
2018-02-21 $2.91 $3.00 $2.89 $2.95 $1.30 46,328
2018-02-20 $2.90 $2.94 $2.89 $2.90 $1.28 20,378
2018-02-16 $2.93 $2.93 $2.86 $2.90 $1.28 13,335
2018-02-15 $2.93 $2.94 $2.91 $2.93 $1.29 4,808
2018-02-14 $2.84 $2.94 $2.83 $2.90 $1.28 8,123
2018-02-13 $2.90 $2.94 $2.90 $2.94 $1.29 2,686
2018-02-12 $2.87 $3.00 $2.87 $2.90 $1.28 34,991
2018-02-09 $2.86 $2.94 $2.73 $2.92 $1.29 42,759
2018-02-08 $2.94 $2.94 $2.86 $2.87 $1.26 6,219
2018-02-07 $2.95 $3.05 $2.94 $2.96 $1.30 7,703
2018-02-06 $2.92 $3.15 $2.92 $2.97 $1.31 926,391
2018-02-05 $2.95 $2.98 $2.91 $2.95 $1.30 49,882
2018-02-02 $3.04 $3.04 $2.90 $2.95 $1.30 150,257
2018-02-01 $3.10 $3.11 $2.98 $3.02 $1.33 120,769
2018-01-31 $2.80 $3.08 $2.77 $3.06 $1.35 506,384
2018-01-30 $2.88 $2.88 $2.71 $2.82 $1.24 50,684
2018-01-29 $3.17 $3.17 $2.90 $2.98 $1.31 74,213
2018-01-26 $2.99 $3.20 $2.99 $3.14 $1.38 101,961
2018-01-25 $3.05 $3.17 $3.00 $3.02 $1.33 49,172
2018-01-24 $3.11 $3.14 $3.02 $3.02 $1.33 27,032
2018-01-23 $2.96 $3.17 $2.96 $3.11 $1.37 86,800
2018-01-22 $2.82 $2.95 $2.76 $2.95 $1.30 127,091
2018-01-19 $2.76 $2.80 $2.75 $2.79 $1.23 12,975
2018-01-18 $2.74 $2.78 $2.66 $2.76 $1.22 46,089
2018-01-17 $2.79 $2.79 $2.74 $2.75 $1.21 11,941
2018-01-16 $2.77 $2.80 $2.75 $2.78 $1.22 24,141
2018-01-12 $2.71 $2.75 $2.70 $2.74 $1.21 7,472
2018-01-11 $2.77 $2.79 $2.76 $2.76 $1.22 16,830
2018-01-10 $2.76 $2.80 $2.72 $2.76 $1.22 43,974
2018-01-09 $2.64 $2.78 $2.64 $2.77 $1.22 22,914
2018-01-08 $2.65 $2.70 $2.65 $2.68 $1.18 2,382
2018-01-05 $2.64 $2.75 $2.64 $2.74 $1.21 4,392
2018-01-04 $2.73 $2.81 $2.68 $2.73 $1.20 10,736
2018-01-03 $2.74 $2.79 $2.71 $2.72 $1.20 16,155
2018-01-02 $2.62 $2.75 $2.62 $2.73 $1.20 40,031
2017-12-29 $2.61 $2.70 $2.61 $2.64 $1.16 76,526
2017-12-28 $2.67 $2.74 $2.60 $2.61 $1.15 96,236
2017-12-27 $2.75 $2.80 $2.63 $2.67 $1.18 126,672
2017-12-26 $2.79 $2.80 $2.72 $2.74 $1.21 14,902
2017-12-22 $2.73 $2.84 $2.73 $2.80 $1.23 54,212
2017-12-21 $2.75 $2.78 $2.74 $2.75 $1.21 63,752
2017-12-20 $2.79 $2.82 $2.72 $2.73 $1.20 97,561
2017-12-19 $2.74 $2.82 $2.73 $2.78 $1.22 41,601
2017-12-18 $2.77 $2.82 $2.77 $2.79 $1.23 16,869
2017-12-15 $2.74 $2.84 $2.74 $2.75 $1.21 39,340
2017-12-14 $2.75 $2.80 $2.69 $2.75 $1.21 17,902
2017-12-13 $2.73 $2.82 $2.71 $2.74 $1.21 67,885
2017-12-12 $2.75 $2.79 $2.70 $2.74 $1.21 26,687
2017-12-11 $2.82 $2.85 $2.68 $2.77 $1.22 63,993
2017-12-08 $2.77 $2.82 $2.77 $2.82 $1.24 14,801
2017-12-07 $2.75 $2.87 $2.73 $2.78 $1.22 19,792
2017-12-06 $2.79 $2.82 $2.75 $2.77 $1.22 17,945
2017-12-05 $2.80 $2.83 $2.78 $2.82 $1.24 15,634
2017-12-04 $2.80 $2.82 $2.75 $2.80 $1.23 38,771
2017-12-01 $2.81 $2.82 $2.77 $2.81 $1.24 33,920
2017-11-30 $2.78 $2.83 $2.76 $2.79 $1.23 52,837
2017-11-29 $2.70 $2.82 $2.69 $2.77 $1.22 34,911
2017-11-28 $2.68 $2.69 $2.68 $2.68 $1.18 12,813
2017-11-27 $2.65 $2.70 $2.64 $2.67 $1.18 7,949
2017-11-24 $2.66 $2.68 $2.61 $2.68 $1.18 6,472
2017-11-22 $2.61 $2.66 $2.61 $2.65 $1.17 21,286
2017-11-21 $2.70 $2.75 $2.67 $2.68 $1.18 12,623
2017-11-20 $2.59 $2.77 $2.57 $2.72 $1.20 146,454
2017-11-17 $2.52 $2.54 $2.51 $2.54 $1.12 7,831
2017-11-16 $2.55 $2.58 $2.45 $2.48 $1.09 105,079
2017-11-15 $2.55 $2.60 $2.52 $2.52 $1.11 16,898
2017-11-14 $2.49 $2.56 $2.46 $2.53 $1.11 45,608
2017-11-13 $2.64 $2.64 $2.51 $2.54 $1.12 65,176
2017-11-10 $2.45 $2.65 $2.45 $2.62 $1.15 225,336
2017-11-09 $2.41 $2.48 $2.41 $2.48 $1.09 33,669
2017-11-08 $2.36 $2.38 $2.36 $2.36 $1.04 38,053
2017-11-07 $2.41 $2.41 $2.36 $2.37 $1.04 43,176
2017-11-06 $2.41 $2.46 $2.41 $2.42 $1.07 18,746
2017-11-03 $2.39 $2.46 $2.38 $2.42 $1.07 9,190
2017-11-02 $2.45 $2.45 $2.40 $2.42 $1.07 41,729
2017-11-01 $2.41 $2.43 $2.41 $2.41 $1.06 17,566
2017-10-31 $2.43 $2.43 $2.41 $2.41 $1.06 10,336
2017-10-30 $2.48 $2.48 $2.42 $2.42 $1.07 6,447
2017-10-27 $2.42 $2.44 $2.41 $2.43 $1.07 16,400
2017-10-26 $2.45 $2.45 $2.42 $2.42 $1.07 6,282
2017-10-25 $2.44 $2.45 $2.42 $2.44 $1.07 6,523
2017-10-24 $2.43 $2.51 $2.41 $2.43 $1.07 21,265
2017-10-23 $2.42 $2.44 $2.42 $2.43 $1.07 9,311
2017-10-20 $2.47 $2.48 $2.42 $2.44 $1.07 66,176
2017-10-19 $2.45 $2.51 $2.44 $2.46 $1.08 111,232
2017-10-18 $2.48 $2.50 $2.41 $2.42 $1.07 44,499
2017-10-17 $2.47 $2.52 $2.43 $2.45 $1.08 37,356
2017-10-16 $2.60 $2.60 $2.45 $2.45 $1.08 69,120
2017-10-13 $2.60 $2.60 $2.55 $2.56 $1.13 22,063
2017-10-12 $2.59 $2.62 $2.58 $2.58 $1.14 19,866
2017-10-11 $2.64 $2.64 $2.58 $2.59 $1.14 26,012
2017-10-10 $2.57 $2.67 $2.57 $2.63 $1.16 26,135
2017-10-09 $2.63 $2.63 $2.57 $2.58 $1.14 52,883
2017-10-06 $2.65 $2.65 $2.60 $2.65 $1.17 27,377
2017-10-05 $2.66 $2.69 $2.64 $2.64 $1.16 37,420
2017-10-04 $2.70 $2.75 $2.70 $2.70 $1.19 10,282
2017-10-03 $2.68 $2.74 $2.67 $2.70 $1.19 12,156
2017-10-02 $2.70 $2.70 $2.63 $2.68 $1.18 20,056
2017-09-29 $2.67 $2.68 $2.65 $2.65 $1.17 27,475
2017-09-28 $2.61 $2.63 $2.57 $2.62 $1.15 18,249
2017-09-27 $2.61 $2.61 $2.59 $2.59 $1.14 4,947
2017-09-26 $2.57 $2.62 $2.57 $2.60 $1.15 12,752
2017-09-25 $2.58 $2.62 $2.56 $2.56 $1.13 75,366
2017-09-22 $2.63 $2.63 $2.58 $2.63 $1.16 27,615
2017-09-21 $2.68 $2.69 $2.62 $2.62 $1.15 31,423
2017-09-20 $2.69 $2.70 $2.67 $2.69 $1.18 5,050
2017-09-19 $2.65 $2.69 $2.65 $2.66 $1.17 20,746
2017-09-18 $2.67 $2.71 $2.66 $2.66 $1.17 16,375
2017-09-15 $2.67 $2.68 $2.65 $2.68 $1.18 104,339
2017-09-14 $2.64 $2.67 $2.61 $2.62 $1.15 20,580
2017-09-13 $2.66 $2.70 $2.63 $2.65 $1.17 24,228
2017-09-12 $2.62 $2.68 $2.59 $2.65 $1.17 15,406
2017-09-11 $2.63 $2.67 $2.58 $2.64 $1.16 15,096
2017-09-08 $2.67 $2.73 $2.59 $2.60 $1.15 41,140
2017-09-07 $2.58 $2.70 $2.53 $2.68 $1.18 69,826
2017-09-06 $2.58 $2.65 $2.54 $2.54 $1.12 27,593
2017-09-05 $2.63 $2.66 $2.58 $2.58 $1.14 18,585
2017-09-01 $2.64 $2.67 $2.64 $2.66 $1.17 2,890
2017-08-31 $2.64 $2.69 $2.63 $2.65 $1.17 50,365
2017-08-30 $2.64 $2.70 $2.63 $2.64 $1.16 27,974
2017-08-29 $2.69 $2.71 $2.63 $2.64 $1.16 54,449
2017-08-28 $2.77 $2.79 $2.65 $2.68 $1.18 188,863
2017-08-25 $2.73 $2.79 $2.73 $2.77 $1.22 15,762
2017-08-24 $2.66 $2.77 $2.66 $2.74 $1.21 11,877
2017-08-23 $2.66 $2.68 $2.66 $2.67 $1.18 22,358
2017-08-22 $2.70 $2.78 $2.64 $2.66 $1.17 24,907
2017-08-21 $2.64 $2.77 $2.63 $2.70 $1.19 56,235
2017-08-18 $2.67 $2.70 $2.60 $2.63 $1.16 27,606
2017-08-17 $2.75 $2.76 $2.66 $2.70 $1.19 35,659
2017-08-16 $2.90 $2.90 $2.74 $2.74 $1.21 19,472
2017-08-15 $2.77 $2.91 $2.77 $2.88 $1.27 440,467
2017-08-14 $2.75 $2.83 $2.68 $2.78 $1.22 35,656
2017-08-11 $2.65 $2.80 $2.65 $2.74 $1.21 128,361
2017-08-10 $2.69 $2.75 $2.68 $2.68 $1.18 27,647
2017-08-09 $2.76 $2.77 $2.68 $2.72 $1.20 61,402
2017-08-08 $2.80 $2.81 $2.76 $2.77 $1.22 19,590
2017-08-07 $2.84 $2.84 $2.80 $2.81 $1.24 44,839
2017-08-04 $2.86 $2.89 $2.85 $2.87 $1.26 18,740
2017-08-03 $2.86 $2.86 $2.80 $2.85 $1.26 43,991
2017-08-02 $2.88 $2.88 $2.85 $2.86 $1.26 16,098
2017-08-01 $2.88 $2.93 $2.85 $2.89 $1.27 20,887
2017-07-31 $2.95 $2.95 $2.86 $2.87 $1.26 28,112
2017-07-28 $2.92 $2.95 $2.90 $2.91 $1.28 8,639
2017-07-27 $2.92 $2.99 $2.91 $2.95 $1.30 39,258
2017-07-26 $2.88 $2.92 $2.82 $2.87 $1.26 83,754
2017-07-25 $2.90 $2.94 $2.90 $2.90 $1.28 43,117
2017-07-24 $2.92 $2.96 $2.87 $2.87 $1.26 14,246
2017-07-21 $2.93 $2.98 $2.89 $2.95 $1.30 17,878
2017-07-20 $2.96 $2.97 $2.88 $2.95 $1.30 26,672
2017-07-19 $2.93 $2.99 $2.87 $2.97 $1.31 53,662
2017-07-18 $2.90 $2.94 $2.85 $2.88 $1.27 41,768
2017-07-17 $2.86 $2.92 $2.85 $2.90 $1.28 126,122
2017-07-14 $2.88 $2.95 $2.85 $2.88 $1.27 46,158
2017-07-13 $2.87 $2.99 $2.84 $2.91 $1.28 40,764
2017-07-12 $2.87 $2.91 $2.84 $2.88 $1.27 86,896
2017-07-11 $2.86 $2.91 $2.84 $2.85 $1.26 31,100
2017-07-10 $2.87 $2.99 $2.85 $2.87 $1.26 89,631
2017-07-07 $2.84 $2.93 $2.82 $2.86 $1.26 44,463
2017-07-06 $2.86 $2.86 $2.80 $2.82 $1.24 57,864
2017-07-05 $2.95 $3.01 $2.82 $2.85 $1.26 34,432
2017-07-03 $2.91 $3.02 $2.90 $2.97 $1.31 29,933
2017-06-30 $2.86 $2.88 $2.79 $2.81 $1.24 111,252
2017-06-29 $3.04 $3.05 $2.84 $2.85 $1.26 114,721
2017-06-28 $3.01 $3.09 $3.01 $3.05 $1.34 38,702
2017-06-27 $3.08 $3.09 $3.01 $3.02 $1.33 34,917
2017-06-26 $2.93 $3.13 $2.93 $3.11 $1.37 109,418
2017-06-23 $3.02 $3.03 $2.88 $2.90 $1.28 1,514,085
2017-06-22 $2.96 $3.03 $2.92 $3.02 $1.33 49,122
2017-06-21 $2.96 $2.97 $2.91 $2.94 $1.29 27,837
2017-06-20 $3.00 $3.00 $2.91 $2.96 $1.30 42,226
2017-06-19 $3.09 $3.09 $3.00 $3.01 $1.33 35,214
2017-06-16 $2.94 $3.05 $2.94 $3.05 $1.34 103,959
2017-06-15 $3.06 $3.11 $2.99 $3.01 $1.33 29,693
2017-06-14 $3.05 $3.10 $3.02 $3.09 $1.36 28,834
2017-06-13 $2.95 $3.13 $2.95 $3.12 $1.37 66,694
2017-06-12 $3.01 $3.11 $2.91 $2.94 $1.29 62,505
2017-06-09 $3.04 $3.06 $2.95 $3.01 $1.33 72,254
2017-06-08 $3.16 $3.16 $2.99 $3.02 $1.33 61,041
2017-06-07 $3.41 $3.43 $3.15 $3.17 $1.40 87,474
2017-06-06 $3.16 $3.43 $3.16 $3.41 $1.50 178,032
2017-06-05 $3.01 $3.21 $2.96 $3.19 $1.41 275,986
2017-06-02 $2.85 $3.05 $2.85 $3.01 $1.33 143,151
2017-06-01 $2.69 $2.95 $2.68 $2.82 $1.24 148,860
2017-05-31 $2.45 $2.66 $2.45 $2.66 $1.17 116,124
2017-05-30 $2.53 $2.59 $2.45 $2.46 $1.08 47,908
2017-05-26 $2.52 $2.57 $2.50 $2.52 $1.11 30,614
2017-05-25 $2.57 $2.59 $2.50 $2.50 $1.10 40,565
2017-05-24 $2.52 $2.64 $2.51 $2.57 $1.13 29,846
2017-05-23 $2.56 $2.62 $2.51 $2.52 $1.11 80,163
2017-05-22 $2.60 $2.60 $2.54 $2.57 $1.13 59,051
2017-05-19 $2.61 $2.67 $2.58 $2.61 $1.15 60,486
2017-05-18 $2.64 $2.65 $2.62 $2.62 $1.15 40,805
2017-05-17 $2.66 $2.70 $2.65 $2.66 $1.17 39,837
2017-05-16 $2.73 $2.74 $2.66 $2.68 $1.18 46,181
2017-05-15 $2.75 $2.78 $2.72 $2.72 $1.20 31,377
2017-05-12 $2.76 $2.82 $2.75 $2.75 $1.21 39,724
2017-05-11 $2.81 $2.82 $2.76 $2.78 $1.22 53,261
2017-05-10 $2.82 $2.85 $2.80 $2.82 $1.24 42,771
2017-05-09 $2.82 $2.85 $2.79 $2.82 $1.24 33,902
2017-05-08 $2.85 $2.86 $2.82 $2.82 $1.24 20,572
2017-05-05 $2.85 $2.89 $2.82 $2.86 $1.26 38,071
2017-05-04 $2.89 $2.90 $2.84 $2.89 $1.27 59,782
2017-05-03 $2.90 $2.94 $2.88 $2.90 $1.28 24,136
2017-05-02 $2.93 $2.93 $2.90 $2.91 $1.28 18,716
2017-05-01 $2.95 $2.97 $2.87 $2.90 $1.28 39,975
2017-04-28 $2.99 $2.99 $2.92 $2.94 $1.29 53,707
2017-04-27 $3.00 $3.00 $2.96 $2.98 $1.31 26,746
2017-04-26 $2.99 $3.08 $2.99 $3.00 $1.32 104,887
2017-04-25 $3.00 $3.07 $2.90 $2.99 $1.32 62,316
2017-04-24 $2.91 $3.00 $2.90 $2.99 $1.32 37,242
2017-04-21 $2.93 $2.93 $2.86 $2.91 $1.28 108,730
2017-04-20 $3.05 $3.08 $2.85 $2.94 $1.29 174,653
2017-04-19 $3.18 $3.18 $3.06 $3.09 $1.36 69,330
2017-04-18 $3.13 $3.17 $3.09 $3.14 $1.38 43,176
2017-04-17 $3.18 $3.19 $3.06 $3.14 $1.38 24,872
2017-04-13 $3.12 $3.15 $3.08 $3.10 $1.37 45,916
2017-04-12 $3.23 $3.24 $3.14 $3.16 $1.39 31,972
2017-04-11 $3.22 $3.29 $3.21 $3.23 $1.42 38,561
2017-04-10 $3.20 $3.23 $3.17 $3.22 $1.42 40,885
2017-04-07 $3.11 $3.25 $3.10 $3.17 $1.40 97,728
2017-04-06 $3.05 $3.17 $3.04 $3.12 $1.37 51,783
2017-04-05 $3.14 $3.20 $3.05 $3.06 $1.35 64,171
2017-04-04 $3.21 $3.21 $3.07 $3.09 $1.36 40,540
2017-04-03 $3.13 $3.30 $3.11 $3.19 $1.41 59,360
2017-03-31 $3.09 $3.15 $3.09 $3.11 $1.37 114,242
2017-03-30 $3.16 $3.17 $3.07 $3.13 $1.38 33,273
2017-03-29 $3.13 $3.18 $3.11 $3.15 $1.39 19,337
2017-03-28 $3.13 $3.18 $3.10 $3.15 $1.39 14,604
2017-03-27 $3.15 $3.17 $3.13 $3.16 $1.39 32,915
2017-03-24 $3.15 $3.20 $3.15 $3.17 $1.40 33,542
2017-03-23 $3.17 $3.22 $3.16 $3.18 $1.40 27,817
2017-03-22 $3.24 $3.24 $3.18 $3.19 $1.41 53,524
2017-03-21 $3.29 $3.29 $3.23 $3.24 $1.43 41,154
2017-03-20 $3.33 $3.35 $3.28 $3.28 $1.44 20,116
2017-03-17 $3.31 $3.40 $3.30 $3.32 $1.46 71,051
2017-03-16 $3.33 $3.36 $3.31 $3.32 $1.46 19,591
2017-03-15 $3.33 $3.39 $3.30 $3.33 $1.47 17,887
2017-03-14 $3.28 $3.36 $3.28 $3.31 $1.46 18,155
2017-03-13 $3.33 $3.36 $3.27 $3.30 $1.45 21,996
2017-03-10 $3.31 $3.37 $3.26 $3.34 $1.47 23,341
2017-03-09 $3.31 $3.35 $3.29 $3.30 $1.45 37,790
2017-03-08 $3.33 $3.37 $3.30 $3.33 $1.47 26,632
2017-03-07 $3.33 $3.36 $3.27 $3.32 $1.46 55,841
2017-03-06 $3.35 $3.41 $3.32 $3.36 $1.48 26,893
2017-03-03 $3.49 $3.49 $3.36 $3.39 $1.49 18,482
2017-03-02 $3.39 $3.52 $3.37 $3.46 $1.52 55,702
2017-03-01 $3.41 $3.41 $3.37 $3.41 $1.50 29,186
2017-02-28 $3.43 $3.45 $3.37 $3.38 $1.49 40,258
2017-02-27 $3.45 $3.47 $3.43 $3.44 $1.52 20,213
2017-02-24 $3.45 $3.45 $3.38 $3.42 $1.51 39,682
2017-02-23 $3.50 $3.51 $3.46 $3.47 $1.53 15,098
2017-02-22 $3.54 $3.56 $3.46 $3.47 $1.53 44,864
2017-02-21 $3.64 $3.64 $3.51 $3.58 $1.58 21,779
2017-02-17 $3.62 $3.63 $3.59 $3.61 $1.59 30,562
2017-02-16 $3.61 $3.67 $3.57 $3.60 $1.59 45,450
2017-02-15 $3.59 $3.68 $3.55 $3.62 $1.59 17,157
2017-02-14 $3.61 $3.65 $3.59 $3.62 $1.59 24,987
2017-02-13 $3.64 $3.66 $3.60 $3.63 $1.60 40,036
2017-02-10 $3.56 $3.63 $3.56 $3.61 $1.59 38,702
2017-02-09 $3.54 $3.62 $3.45 $3.53 $1.55 35,060
2017-02-08 $3.63 $3.66 $3.46 $3.50 $1.54 41,196
2017-02-07 $3.72 $3.73 $3.65 $3.66 $1.61 17,757
2017-02-06 $3.68 $3.68 $3.65 $3.67 $1.62 7,600
2017-02-03 $3.55 $3.71 $3.55 $3.68 $1.62 36,967
2017-02-02 $3.65 $3.67 $3.56 $3.57 $1.57 37,428
2017-02-01 $3.63 $3.73 $3.63 $3.64 $1.60 32,422
2017-01-31 $3.75 $3.83 $3.63 $3.67 $1.62 64,496
2017-01-30 $3.87 $3.87 $3.77 $3.79 $1.67 66,992
2017-01-27 $3.91 $3.94 $3.86 $3.87 $1.70 11,139
2017-01-26 $3.92 $4.12 $3.89 $3.91 $1.72 59,924
2017-01-25 $4.07 $4.13 $4.00 $4.05 $1.78 28,587
2017-01-24 $3.93 $4.03 $3.88 $4.01 $1.77 15,423
2017-01-23 $3.87 $3.93 $3.87 $3.91 $1.72 8,835
2017-01-20 $3.89 $3.95 $3.85 $3.88 $1.71 29,817
2017-01-19 $3.94 $3.98 $3.89 $3.89 $1.71 41,634
2017-01-18 $3.94 $4.08 $3.94 $4.03 $1.78 10,541
2017-01-17 $4.06 $4.06 $3.95 $3.96 $1.74 35,625
2017-01-13 $4.09 $4.33 $3.97 $4.06 $1.79 59,837
2017-01-12 $4.10 $4.12 $4.01 $4.05 $1.78 27,475
2017-01-11 $4.18 $4.18 $4.07 $4.08 $1.80 15,591
2017-01-10 $4.12 $4.16 $4.12 $4.16 $1.83 10,288
2017-01-09 $4.10 $4.12 $4.05 $4.09 $1.80 14,776
2017-01-06 $4.18 $4.18 $4.09 $4.12 $1.81 16,333
2017-01-05 $4.20 $4.22 $4.18 $4.19 $1.85 4,325
2017-01-04 $4.17 $4.29 $4.17 $4.24 $1.87 7,414
2017-01-03 $4.35 $4.35 $4.20 $4.21 $1.85 9,749
2016-12-30 $4.31 $4.32 $4.17 $4.28 $1.89 50,631
2016-12-29 $4.19 $4.37 $4.12 $4.33 $1.91 42,500
2016-12-28 $4.22 $4.22 $4.05 $4.17 $1.84 36,262
2016-12-27 $4.30 $4.30 $4.19 $4.24 $1.87 36,952
2016-12-23 $4.30 $4.30 $4.21 $4.28 $1.89 21,205
2016-12-22 $4.33 $4.33 $4.26 $4.30 $1.89 15,595
2016-12-21 $4.34 $4.40 $4.29 $4.33 $1.91 12,349
2016-12-20 $4.46 $4.46 $4.34 $4.36 $1.92 23,653
2016-12-19 $4.40 $4.50 $4.37 $4.46 $1.96 19,181
2016-12-16 $4.32 $4.45 $4.30 $4.44 $1.96 88,004
2016-12-15 $4.28 $4.34 $4.28 $4.29 $1.89 28,134
2016-12-14 $4.42 $4.42 $4.30 $4.31 $1.90 40,504
2016-12-13 $4.31 $4.43 $4.30 $4.40 $1.94 29,249
2016-12-12 $4.36 $4.43 $4.31 $4.35 $1.92 26,716
2016-12-09 $4.39 $4.45 $4.32 $4.38 $1.93 57,094
2016-12-08 $4.30 $4.38 $4.24 $4.36 $1.92 60,412
2016-12-07 $4.25 $4.30 $4.23 $4.26 $1.88 22,692
2016-12-06 $4.30 $4.30 $4.22 $4.28 $1.89 27,702
2016-12-05 $4.35 $4.35 $4.21 $4.26 $1.88 31,217
2016-12-02 $4.30 $4.34 $4.28 $4.31 $1.90 16,119
2016-12-01 $4.29 $4.34 $4.29 $4.31 $1.90 23,349
2016-11-30 $4.25 $4.35 $4.24 $4.26 $1.88 90,104
2016-11-29 $4.28 $4.28 $4.19 $4.22 $1.86 15,455
2016-11-28 $4.29 $4.32 $4.24 $4.24 $1.87 27,989
2016-11-25 $4.30 $4.33 $4.29 $4.33 $1.91 9,097
2016-11-23 $4.21 $4.34 $4.21 $4.33 $1.91 37,249
2016-11-22 $4.23 $4.28 $4.12 $4.24 $1.87 35,008
2016-11-21 $4.17 $4.29 $4.17 $4.24 $1.87 43,519
2016-11-18 $4.23 $4.23 $4.13 $4.18 $1.84 39,889
2016-11-17 $4.14 $4.22 $4.00 $4.20 $1.85 44,390
2016-11-16 $4.08 $4.13 $4.03 $4.12 $1.81 19,359
2016-11-15 $4.11 $4.18 $4.07 $4.11 $1.81 13,735
2016-11-14 $4.26 $4.30 $4.15 $4.21 $1.85 31,179
2016-11-11 $4.21 $4.29 $4.19 $4.28 $1.89 89,815
2016-11-10 $4.20 $4.24 $4.06 $4.20 $1.85 47,707
2016-11-09 $4.14 $4.23 $4.06 $4.18 $1.84 38,670
2016-11-08 $4.17 $4.23 $4.10 $4.21 $1.85 46,127
2016-11-07 $4.09 $4.17 $4.04 $4.15 $1.83 28,705
2016-11-04 $4.07 $4.08 $4.02 $4.04 $1.78 28,786
2016-11-03 $4.09 $4.09 $4.02 $4.03 $1.78 10,382
2016-11-02 $4.10 $4.10 $4.00 $4.06 $1.79 31,651
2016-11-01 $4.19 $4.22 $4.06 $4.07 $1.79 18,023
2016-10-31 $4.20 $4.27 $4.14 $4.19 $1.85 39,151
2016-10-28 $4.28 $4.32 $4.19 $4.22 $1.86 6,058
2016-10-27 $4.28 $4.28 $4.20 $4.23 $1.86 20,975
2016-10-26 $4.26 $4.26 $4.23 $4.23 $1.86 9,346
2016-10-25 $4.25 $4.34 $4.24 $4.27 $1.88 13,766
2016-10-24 $4.33 $4.35 $4.29 $4.31 $1.90 4,508
2016-10-21 $4.08 $4.33 $4.08 $4.31 $1.90 52,994
2016-10-20 $4.08 $4.15 $4.06 $4.13 $1.82 8,334
2016-10-19 $4.07 $4.19 $4.07 $4.14 $1.82 11,439
2016-10-18 $4.14 $4.15 $4.07 $4.08 $1.80 12,197
2016-10-17 $4.10 $4.10 $4.07 $4.09 $1.80 11,555
2016-10-14 $4.14 $4.18 $4.10 $4.12 $1.81 13,252
2016-10-13 $4.18 $4.19 $4.14 $4.14 $1.82 8,046
2016-10-12 $4.23 $4.23 $4.19 $4.21 $1.85 2,946
2016-10-11 $4.20 $4.24 $4.09 $4.19 $1.85 22,206
2016-10-10 $4.15 $4.28 $4.14 $4.24 $1.87 11,270
2016-10-07 $4.21 $4.25 $4.15 $4.19 $1.85 19,630
2016-10-06 $4.25 $4.26 $4.20 $4.24 $1.87 11,629
2016-10-05 $4.19 $4.29 $4.19 $4.22 $1.86 8,233
2016-10-04 $4.20 $4.25 $4.19 $4.20 $1.85 33,130
2016-10-03 $4.26 $4.27 $4.15 $4.19 $1.85 14,069
2016-09-30 $4.19 $4.29 $4.19 $4.29 $1.89 20,787
2016-09-29 $4.36 $4.36 $4.19 $4.19 $1.85 19,786
2016-09-28 $4.19 $4.37 $4.19 $4.35 $1.92 101,715
2016-09-27 $4.18 $4.23 $4.16 $4.17 $1.84 21,995
2016-09-26 $4.20 $4.20 $4.14 $4.15 $1.83 19,943
2016-09-23 $4.16 $4.25 $4.16 $4.21 $1.85 21,907
2016-09-22 $4.27 $4.29 $4.21 $4.23 $1.86 27,204
2016-09-21 $4.18 $4.23 $4.11 $4.23 $1.86 18,161
2016-09-20 $4.20 $4.20 $4.15 $4.16 $1.83 13,400
2016-09-19 $4.24 $4.27 $4.12 $4.15 $1.83 20,101
2016-09-16 $4.27 $4.28 $4.15 $4.24 $1.87 75,318
2016-09-15 $4.22 $4.23 $4.18 $4.22 $1.86 21,666
2016-09-14 $4.25 $4.25 $4.20 $4.21 $1.85 16,109
2016-09-13 $4.33 $4.35 $4.21 $4.22 $1.86 34,105
2016-09-12 $4.21 $4.33 $4.20 $4.32 $1.90 27,725
2016-09-09 $4.35 $4.38 $4.17 $4.19 $1.85 30,650
2016-09-08 $4.40 $4.46 $4.35 $4.38 $1.93 17,220
2016-09-07 $4.36 $4.46 $4.36 $4.44 $1.96 24,640
2016-09-06 $4.45 $4.48 $4.39 $4.40 $1.94 22,341
2016-09-02 $4.53 $4.53 $4.44 $4.48 $1.97 28,495
2016-09-01 $4.52 $4.53 $4.45 $4.50 $1.98 41,149
2016-08-31 $4.56 $4.56 $4.47 $4.50 $1.98 36,402
2016-08-30 $4.56 $4.56 $4.50 $4.54 $2.00 23,835
2016-08-29 $4.59 $4.62 $4.55 $4.56 $2.01 26,005
2016-08-26 $4.62 $4.62 $4.55 $4.59 $2.02 21,863
2016-08-25 $4.62 $4.63 $4.58 $4.61 $2.03 4,808
2016-08-24 $4.60 $4.64 $4.57 $4.62 $2.03 24,737
2016-08-23 $4.59 $4.63 $4.58 $4.61 $2.03 22,322
2016-08-22 $4.56 $4.59 $4.55 $4.57 $2.01 5,312
2016-08-19 $4.61 $4.62 $4.58 $4.58 $2.02 20,286
2016-08-18 $4.60 $4.62 $4.59 $4.62 $2.03 23,601
2016-08-17 $4.53 $4.62 $4.51 $4.62 $2.03 36,895
2016-08-16 $4.60 $4.60 $4.56 $4.58 $2.02 20,990
2016-08-15 $4.56 $4.60 $4.51 $4.59 $2.02 26,771
2016-08-12 $4.53 $4.61 $4.52 $4.59 $2.02 29,799
2016-08-11 $4.54 $4.59 $4.51 $4.56 $2.01 17,650
2016-08-10 $4.56 $4.60 $4.50 $4.51 $1.99 15,249
2016-08-09 $4.57 $4.57 $4.51 $4.54 $2.00 15,389
2016-08-08 $4.58 $4.63 $4.54 $4.57 $2.01 17,216
2016-08-05 $4.58 $4.62 $4.56 $4.61 $2.03 38,208
2016-08-04 $4.56 $4.61 $4.52 $4.57 $2.01 36,502
2016-08-03 $4.54 $4.56 $4.53 $4.54 $2.00 21,979
2016-08-02 $4.62 $4.62 $4.55 $4.57 $2.01 25,570
2016-08-01 $4.63 $4.65 $4.61 $4.61 $2.03 8,212
2016-07-29 $4.66 $4.67 $4.60 $4.64 $2.04 47,730
2016-07-28 $4.74 $4.75 $4.59 $4.67 $2.06 36,143
2016-07-27 $4.62 $4.67 $4.57 $4.66 $2.05 40,504
2016-07-26 $4.60 $4.66 $4.59 $4.65 $2.05 33,648
2016-07-25 $4.72 $4.72 $4.58 $4.63 $2.04 15,300
2016-07-22 $4.62 $4.68 $4.62 $4.67 $2.06 10,597
2016-07-21 $4.67 $4.70 $4.62 $4.65 $2.05 19,819
2016-07-20 $4.71 $4.74 $4.66 $4.69 $2.07 56,680
2016-07-19 $4.70 $4.77 $4.66 $4.71 $2.07 44,863
2016-07-18 $4.71 $4.75 $4.67 $4.69 $2.07 33,802
2016-07-15 $4.79 $4.81 $4.67 $4.76 $2.10 72,369
2016-07-14 $4.67 $4.78 $4.67 $4.75 $2.09 26,528
2016-07-13 $4.77 $4.79 $4.61 $4.69 $2.07 84,772
2016-07-12 $4.75 $4.83 $4.72 $4.77 $2.10 92,304
2016-07-11 $4.71 $4.74 $4.68 $4.71 $2.07 53,034
2016-07-08 $4.87 $4.94 $4.68 $4.74 $2.09 180,282
2016-07-07 $4.99 $5.07 $4.97 $5.05 $2.22 70,794
2016-07-06 $4.97 $5.02 $4.91 $4.95 $2.18 24,277
2016-07-05 $4.97 $4.99 $4.91 $4.99 $2.20 42,481
2016-07-01 $4.98 $5.03 $4.94 $4.99 $2.20 25,692
2016-06-30 $4.98 $5.06 $4.98 $5.02 $2.21 31,952
2016-06-29 $4.93 $5.02 $4.92 $4.99 $2.20 49,405
2016-06-28 $4.77 $4.94 $4.77 $4.86 $2.14 48,693
2016-06-27 $4.87 $4.91 $4.74 $4.76 $2.10 51,052
2016-06-24 $4.93 $5.10 $4.90 $4.95 $2.18 1,464,279
2016-06-23 $5.00 $5.10 $5.00 $5.04 $2.22 110,811
2016-06-22 $4.78 $5.00 $4.75 $4.99 $2.20 67,802
2016-06-21 $4.71 $4.82 $4.71 $4.82 $2.12 42,168
2016-06-20 $4.72 $4.80 $4.70 $4.78 $2.11 33,727
2016-06-17 $4.78 $4.78 $4.63 $4.66 $2.05 43,120
2016-06-16 $4.80 $4.80 $4.68 $4.69 $2.07 32,092
2016-06-15 $4.75 $4.83 $4.67 $4.76 $2.10 15,923
2016-06-14 $4.73 $4.77 $4.70 $4.71 $2.07 23,140
2016-06-13 $4.82 $4.89 $4.69 $4.77 $2.10 47,561
2016-06-10 $4.75 $4.93 $4.75 $4.79 $2.11 32,081
2016-06-09 $4.99 $5.03 $4.83 $4.85 $2.14 22,829
2016-06-08 $4.96 $5.08 $4.96 $5.04 $2.22 46,192
2016-06-07 $4.94 $4.98 $4.86 $4.91 $2.16 32,936
2016-06-06 $4.88 $4.99 $4.82 $4.90 $2.16 25,839
2016-06-03 $4.92 $4.93 $4.83 $4.93 $2.17 19,178
2016-06-02 $4.99 $4.99 $4.85 $4.86 $2.14 17,289
2016-06-01 $4.95 $5.02 $4.85 $4.85 $2.14 49,301
2016-05-31 $5.00 $5.05 $4.98 $4.99 $2.20 16,803
2016-05-27 $5.01 $5.05 $4.97 $5.02 $2.21 54,503
2016-05-26 $5.07 $5.10 $5.02 $5.03 $2.22 20,525
2016-05-25 $5.10 $5.10 $5.03 $5.09 $2.24 21,706
2016-05-24 $5.08 $5.09 $5.04 $5.06 $2.23 16,350
2016-05-23 $5.07 $5.10 $5.02 $5.08 $2.24 28,064
2016-05-20 $5.10 $5.10 $5.01 $5.05 $2.22 7,844
2016-05-19 $4.99 $5.06 $4.99 $5.00 $2.20 37,116
2016-05-18 $5.04 $5.10 $5.02 $5.02 $2.21 30,141
2016-05-17 $5.06 $5.08 $5.00 $5.08 $2.24 19,462
2016-05-16 $5.03 $5.07 $4.99 $5.02 $2.21 23,155
2016-05-13 $5.03 $5.07 $4.98 $5.05 $2.22 22,091
2016-05-12 $5.01 $5.07 $4.98 $5.05 $2.22 27,089
2016-05-11 $5.00 $5.07 $4.99 $5.01 $2.21 27,426
2016-05-10 $5.03 $5.05 $5.00 $5.05 $2.22 14,916
2016-05-09 $4.96 $5.04 $4.96 $4.99 $2.20 29,936
2016-05-06 $5.03 $5.05 $4.94 $5.00 $2.20 11,489
2016-05-05 $4.95 $5.08 $4.95 $5.01 $2.21 23,225
2016-05-04 $4.99 $5.00 $4.99 $4.99 $2.20 26,825
2016-05-03 $5.08 $5.10 $4.99 $5.09 $2.24 16,000
2016-05-02 $4.91 $5.10 $4.91 $5.09 $2.24 21,083
2016-04-29 $5.00 $5.08 $4.95 $5.03 $2.22 29,466
2016-04-28 $5.05 $5.09 $5.04 $5.05 $2.22 8,596
2016-04-27 $5.05 $5.08 $5.00 $5.04 $2.22 26,558
2016-04-26 $5.00 $5.09 $5.00 $5.09 $2.24 24,708
2016-04-25 $4.99 $5.00 $4.98 $5.00 $2.20 15,448
2016-04-22 $4.97 $4.99 $4.96 $4.98 $2.19 6,208
2016-04-21 $4.76 $4.99 $4.76 $4.97 $2.19 31,522
2016-04-20 $4.97 $4.99 $4.83 $4.83 $2.13 41,534
2016-04-19 $4.99 $5.00 $4.95 $4.97 $2.19 7,877
2016-04-18 $4.93 $5.04 $4.91 $4.96 $2.18 50,157
2016-04-15 $4.96 $5.04 $4.85 $4.85 $2.14 17,836
2016-04-14 $4.91 $5.05 $4.70 $5.00 $2.20 43,566
2016-04-13 $4.92 $5.02 $4.88 $4.98 $2.19 60,658
2016-04-12 $4.90 $5.00 $4.87 $4.95 $2.18 18,622
2016-04-11 $4.82 $4.87 $4.77 $4.80 $2.11 24,376
2016-04-08 $4.77 $4.83 $4.75 $4.80 $2.11 42,312
2016-04-07 $4.80 $4.87 $4.68 $4.76 $2.10 15,052
2016-04-06 $4.62 $4.80 $4.62 $4.78 $2.11 45,577
2016-04-05 $4.90 $4.90 $4.61 $4.61 $2.03 50,223
2016-04-04 $4.81 $4.89 $4.81 $4.88 $2.15 16,362
2016-04-01 $4.90 $4.91 $4.77 $4.77 $2.10 35,487
2016-03-31 $4.94 $4.95 $4.81 $4.85 $2.14 107,178
2016-03-30 $4.90 $4.95 $4.88 $4.94 $2.18 24,990
2016-03-29 $4.90 $4.90 $4.80 $4.86 $2.14 46,555
2016-03-28 $4.95 $4.99 $4.92 $4.93 $2.17 11,187
2016-03-24 $4.99 $5.00 $4.91 $4.98 $2.19 19,534
2016-03-23 $5.00 $5.02 $4.92 $4.95 $2.18 17,297
2016-03-22 $4.93 $5.06 $4.93 $5.05 $2.22 27,150
2016-03-21 $4.98 $5.05 $4.98 $5.05 $2.22 58,099
2016-03-18 $4.98 $5.02 $4.95 $4.95 $2.18 16,659
2016-03-17 $4.89 $5.00 $4.83 $4.98 $2.19 30,518
2016-03-16 $4.99 $5.01 $4.88 $4.88 $2.15 37,892
2016-03-15 $5.00 $5.00 $4.94 $4.98 $2.19 12,209
2016-03-14 $4.77 $5.00 $4.77 $5.00 $2.20 27,738
2016-03-11 $5.00 $5.00 $4.93 $4.93 $2.17 11,118
2016-03-10 $5.00 $5.00 $4.90 $4.93 $2.17 14,513
2016-03-09 $4.98 $5.00 $4.97 $5.00 $2.20 16,097
2016-03-08 $4.93 $5.00 $4.93 $4.96 $2.18 13,080
2016-03-07 $4.92 $4.92 $4.89 $4.90 $2.16 6,667
2016-03-04 $4.94 $4.97 $4.76 $4.83 $2.13 25,095
2016-03-03 $4.98 $5.00 $4.91 $4.91 $2.16 12,784
2016-03-02 $5.00 $5.00 $4.95 $4.98 $2.19 10,407
2016-03-01 $4.97 $5.01 $4.95 $4.99 $2.20 40,847
2016-02-29 $4.71 $5.00 $4.71 $4.95 $2.18 51,896
2016-02-26 $4.70 $4.76 $4.70 $4.76 $2.10 10,421
2016-02-25 $4.59 $4.76 $4.59 $4.73 $2.08 20,518
2016-02-24 $4.64 $4.70 $4.60 $4.64 $2.04 35,854
2016-02-23 $4.59 $4.65 $4.59 $4.64 $2.04 8,286
2016-02-22 $4.59 $4.65 $4.55 $4.61 $2.03 11,752
2016-02-19 $4.57 $4.69 $4.52 $4.52 $1.99 17,850
2016-02-18 $4.63 $4.66 $4.57 $4.64 $2.04 2,620
2016-02-17 $4.33 $4.70 $4.33 $4.66 $2.05 42,796
2016-02-16 $4.39 $4.40 $4.36 $4.39 $1.93 10,868
2016-02-12 $4.33 $4.40 $4.33 $4.40 $1.94 8,800
2016-02-11 $4.37 $4.37 $4.29 $4.33 $1.91 26,988
2016-02-10 $4.33 $4.40 $4.33 $4.39 $1.93 10,309
2016-02-09 $4.24 $4.38 $4.24 $4.34 $1.91 20,576
2016-02-08 $4.35 $4.36 $4.25 $4.31 $1.90 33,588
2016-02-05 $4.39 $4.39 $4.33 $4.35 $1.92 14,125
2016-02-04 $4.40 $4.40 $4.33 $4.40 $1.94 12,376
2016-02-03 $4.40 $4.40 $4.32 $4.39 $1.93 36,560
2016-02-02 $4.33 $4.40 $4.24 $4.40 $1.94 22,537
2016-02-01 $4.32 $4.39 $4.24 $4.32 $1.90 29,246
2016-01-29 $4.43 $4.43 $4.32 $4.32 $1.90 32,272
2016-01-28 $4.38 $4.40 $4.28 $4.39 $1.93 18,389
2016-01-27 $4.44 $4.44 $4.28 $4.31 $1.90 14,805
2016-01-26 $4.28 $4.35 $4.21 $4.33 $1.91 13,042
2016-01-25 $4.23 $4.29 $4.20 $4.20 $1.85 9,547
2016-01-22 $4.45 $4.45 $4.10 $4.20 $1.85 50,931
2016-01-21 $3.86 $4.19 $3.84 $4.18 $1.84 57,314
2016-01-20 $3.92 $3.92 $3.71 $3.85 $1.70 18,582
2016-01-19 $3.99 $3.99 $3.89 $3.90 $1.72 4,806
2016-01-15 $3.85 $3.98 $3.76 $3.86 $1.70 44,675
2016-01-14 $3.89 $4.03 $3.71 $3.99 $1.76 38,439
2016-01-13 $4.07 $4.19 $3.75 $3.76 $1.66 116,563
2016-01-12 $4.26 $4.26 $4.05 $4.07 $1.79 10,015
2016-01-11 $4.07 $4.21 $4.07 $4.18 $1.84 5,341
2016-01-08 $4.11 $4.17 $4.11 $4.13 $1.82 7,717
2016-01-07 $4.27 $4.30 $4.00 $4.07 $1.79 54,492
2016-01-06 $4.43 $4.43 $4.25 $4.26 $1.88 33,836
2016-01-05 $4.44 $4.48 $4.25 $4.36 $1.92 14,323
2016-01-04 $4.33 $4.40 $4.27 $4.28 $1.89 18,930
2015-12-31 $4.35 $4.71 $4.32 $4.47 $1.97 79,953
2015-12-30 $4.41 $4.43 $4.25 $4.32 $1.90 18,786
2015-12-29 $4.35 $4.44 $4.35 $4.37 $1.92 7,299
2015-12-28 $4.42 $4.45 $4.36 $4.37 $1.92 7,609
2015-12-24 $4.40 $4.45 $4.34 $4.44 $1.96 31,921
2015-12-23 $4.39 $4.48 $4.34 $4.38 $1.93 11,136
2015-12-22 $4.30 $4.42 $4.26 $4.39 $1.93 19,112
2015-12-21 $4.31 $4.32 $4.29 $4.29 $1.89 10,058
2015-12-18 $4.30 $4.34 $4.25 $4.25 $1.87 23,756
2015-12-17 $4.30 $4.49 $4.30 $4.30 $1.89 15,640
2015-12-16 $4.34 $4.44 $4.30 $4.30 $1.89 26,437
2015-12-15 $4.57 $4.57 $4.30 $4.37 $1.92 16,699
2015-12-14 $4.49 $4.50 $4.26 $4.36 $1.92 29,578
2015-12-11 $4.52 $4.52 $4.40 $4.41 $1.94 31,758
2015-12-10 $4.45 $4.53 $4.43 $4.47 $1.97 19,648
2015-12-09 $4.54 $4.62 $4.47 $4.49 $1.98 27,518
2015-12-08 $4.52 $4.61 $4.48 $4.51 $1.99 19,452
2015-12-07 $4.60 $4.63 $4.53 $4.60 $2.03 8,570
2015-12-04 $4.68 $4.73 $4.62 $4.63 $2.04 20,944
2015-12-03 $4.73 $4.76 $4.61 $4.64 $2.04 15,274
2015-12-02 $4.76 $4.77 $4.65 $4.68 $2.06 17,237
2015-12-01 $4.83 $4.87 $4.75 $4.78 $2.11 14,695
2015-11-30 $4.82 $4.88 $4.76 $4.78 $2.11 26,639
2015-11-27 $4.96 $4.96 $4.85 $4.90 $2.16 2,855
2015-11-25 $4.89 $4.90 $4.87 $4.89 $2.15 5,713
2015-11-24 $4.96 $4.96 $4.86 $4.88 $2.15 2,835
2015-11-23 $4.93 $4.96 $4.87 $4.95 $2.18 10,701
2015-11-20 $4.98 $4.99 $4.91 $4.95 $2.18 10,193
2015-11-19 $4.85 $5.00 $4.81 $4.96 $2.18 32,089
2015-11-18 $4.67 $4.93 $4.67 $4.90 $2.16 23,697
2015-11-17 $4.65 $4.80 $4.53 $4.72 $2.08 15,889
2015-11-16 $4.75 $4.83 $4.75 $4.76 $2.10 13,031
2015-11-13 $4.75 $4.81 $4.70 $4.77 $2.10 6,177
2015-11-12 $4.74 $4.90 $4.74 $4.82 $2.12 6,533
2015-11-11 $4.94 $4.94 $4.83 $4.89 $2.15 2,762
2015-11-10 $4.91 $4.92 $4.85 $4.91 $2.16 5,924
2015-11-09 $4.97 $4.99 $4.85 $4.87 $2.15 31,678
2015-11-06 $4.80 $5.00 $4.75 $4.97 $2.19 37,005
2015-11-05 $4.73 $4.85 $4.72 $4.77 $2.10 8,853
2015-11-04 $4.77 $4.89 $4.75 $4.86 $2.14 7,264
2015-11-03 $4.90 $4.96 $4.76 $4.91 $2.16 35,964
2015-11-02 $4.69 $4.96 $4.69 $4.90 $2.16 44,764
2015-10-30 $4.71 $4.87 $4.64 $4.66 $2.05 97,008
2015-10-29 $4.68 $4.79 $4.64 $4.69 $2.07 25,286
2015-10-28 $4.56 $4.73 $4.50 $4.63 $2.04 31,139
2015-10-27 $4.64 $4.66 $4.55 $4.55 $2.00 18,411
2015-10-26 $4.63 $4.70 $4.60 $4.64 $2.04 37,572
2015-10-23 $4.64 $4.68 $4.63 $4.63 $2.04 7,226
2015-10-22 $4.62 $4.70 $4.62 $4.65 $2.05 9,133
2015-10-21 $4.73 $4.73 $4.56 $4.56 $2.01 40,664
2015-10-20 $4.65 $4.72 $4.65 $4.69 $2.07 6,515
2015-10-19 $4.70 $4.72 $4.70 $4.72 $2.08 13,382
2015-10-16 $4.48 $4.68 $4.40 $4.67 $2.06 360,195
2015-10-15 $4.60 $4.64 $4.45 $4.51 $1.99 40,574
2015-10-14 $4.73 $4.73 $4.59 $4.60 $2.03 43,130
2015-10-13 $4.79 $4.79 $4.71 $4.71 $2.07 1,954
2015-10-12 $4.75 $4.77 $4.72 $4.73 $2.08 21,444
2015-10-09 $4.79 $4.80 $4.75 $4.79 $2.11 9,788
2015-10-08 $4.79 $4.84 $4.76 $4.80 $2.11 20,285
2015-10-07 $4.81 $4.86 $4.76 $4.77 $2.10 4,689
2015-10-06 $4.86 $4.87 $4.77 $4.80 $2.11 12,453
2015-10-05 $4.85 $4.92 $4.85 $4.92 $2.17 10,986
2015-10-02 $4.82 $4.90 $4.78 $4.84 $2.13 33,206
2015-10-01 $4.83 $4.97 $4.79 $4.90 $2.16 32,448
2015-09-30 $4.88 $5.00 $4.76 $4.97 $2.19 36,748
2015-09-29 $4.75 $4.88 $4.69 $4.83 $2.13 14,216
2015-09-28 $4.95 $4.95 $4.77 $4.81 $2.12 14,532
2015-09-25 $4.84 $5.02 $4.81 $4.91 $2.16 19,718
2015-09-24 $5.03 $5.07 $4.97 $4.99 $2.20 48,212
2015-09-23 $5.00 $5.04 $4.89 $5.04 $2.22 26,851
2015-09-22 $4.95 $5.03 $4.90 $4.96 $2.18 7,069
2015-09-21 $4.96 $5.05 $4.94 $4.96 $2.18 43,926
2015-09-18 $5.06 $5.06 $4.95 $4.95 $2.18 101,095
2015-09-17 $5.01 $5.09 $5.00 $5.07 $2.23 27,848
2015-09-16 $5.00 $5.05 $5.00 $5.05 $2.22 31,136
2015-09-15 $5.10 $5.14 $4.98 $5.00 $2.20 47,824
2015-09-14 $5.13 $5.19 $5.06 $5.13 $2.26 59,916
2015-09-11 $5.13 $5.20 $5.09 $5.20 $2.29 62,483
2015-09-10 $5.13 $5.21 $5.13 $5.16 $2.27 78,177
2015-09-09 $5.15 $5.15 $5.06 $5.11 $2.25 51,780
2015-09-08 $5.15 $5.15 $5.02 $5.14 $2.26 78,059
2015-09-04 $5.00 $5.12 $4.97 $5.12 $2.26 67,938

Luby`s Inc (LUB) News Headlines

Recent Luby`s Inc (LUB) News
Similar Companies to Luby`s Inc (LUB) in the Restaurants Industry
Stock Name Stock Ticker Industry Sector Employees
Yum Brands Inc YUM Restaurants Consumer Cyclical 1,500,000
Brinker International Inc EAT Restaurants Consumer Cyclical 1,454,280
Restaurant Brands International Inc QSR Restaurants Consumer Cyclical 400,000
Starbucks Corp SBUX Restaurants Consumer Cyclical 328,000
Aramark ARMK Restaurants Consumer Cyclical 275,000
Dominos Pizza Inc DPZ Restaurants Consumer Cyclical 272,500
Darden Restaurants Inc DRI Restaurants Consumer Cyclical 200,000
McDonald`s Corp MCD Restaurants Consumer Cyclical 200,000
Yum China Holdings Inc YUMC Restaurants Consumer Cyclical 130,000
Papa John`s International Inc PZZA Restaurants Consumer Cyclical 125,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.