Lux Health Tech Acquisition Corp - Class A (LUXA) Exchange: NASDAQ
Data as of Dec. 5, 2024
$10.04 ($0.00) 0.00%
Lux Health Tech Acquisition Corp - Class A - Daily Information
Click for more stock information on Lux Health Tech Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $10.04 |
| Previous Close | $10.04 |
| High | $10.04 |
| Low | $10.04 |
| Adjusted Open | $10.04 |
| Previous Adjusted Close | $10.04 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.04 |
Invest in Lux Health Tech Acquisition Corp - Class A (LUXA)
Key People Lux Health Tech Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Peter J. Hébert | Chairman |
| Joshua DeFonzo | Chief Executive Officer & Director |
| Segolene Scarborough | Chief Financial Officer & Treasurer |
| Bijan Salehizadeh | Independent Director |
| Joseph Robert Kerrey | Independent Director |
| Frederic H. Moll | Independent Director |
Historical Stock Data for Lux Health Tech Acquisition Corp - Class A (LUXA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-10-28 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 2,479,648 |
| 2022-10-27 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 35,963 |
| 2022-10-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 34,976 |
| 2022-10-25 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 12,361 |
| 2022-10-24 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 110,870 |
| 2022-10-21 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 55,703 |
| 2022-10-20 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 11,606 |
| 2022-10-19 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 54,089 |
| 2022-10-18 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 5,436 |
| 2022-10-17 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 10,346 |
| 2022-10-14 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,274 |
| 2022-10-13 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 20,467 |
| 2022-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 113,553 |
| 2022-10-11 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1,435,327 |
| 2022-10-10 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 1,977,728 |
| 2022-10-07 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 25,459 |
| 2022-10-06 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 36,624 |
| 2022-10-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 37,602 |
| 2022-10-04 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 39,850 |
| 2022-10-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 72,107 |
| 2022-09-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,122 |
| 2022-09-29 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 305,049 |
| 2022-09-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 71,982 |
| 2022-09-27 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 51,724 |
| 2022-09-26 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 48,657 |
| 2022-09-23 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 155,985 |
| 2022-09-22 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 271,174 |
| 2022-09-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 76,433 |
| 2022-09-20 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 220,208 |
| 2022-09-19 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 1,348,406 |
| 2022-09-16 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 63,776 |
| 2022-09-15 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 168,711 |
| 2022-09-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 578,129 |
| 2022-09-13 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 44,543 |
| 2022-09-12 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 217,188 |
| 2022-09-09 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 15,973 |
| 2022-09-08 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 46,062 |
| 2022-09-07 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 115,850 |
| 2022-09-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 67,674 |
| 2022-09-02 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 108,128 |
| 2022-09-01 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,816 |
| 2022-08-31 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 44,799 |
| 2022-08-30 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 57,258 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,744 |
| 2022-08-26 | $9.96 | $9.97 | $9.94 | $9.96 | $9.96 | 304,381 |
| 2022-08-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 523 |
| 2022-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 143 |
| 2022-08-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 388 |
| 2022-08-22 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 20,358 |
| 2022-08-19 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 192,382 |
| 2022-08-18 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 7,485 |
| 2022-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,504 |
| 2022-08-16 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,119 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,346 |
| 2022-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 27,132 |
| 2022-08-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,859 |
| 2022-08-10 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 67,774 |
| 2022-08-09 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 4,535 |
| 2022-08-08 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 74,839 |
| 2022-08-05 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 8,853 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 40 |
| 2022-08-03 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 17,868 |
| 2022-08-02 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 30,189 |
| 2022-08-01 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 24,172 |
| 2022-07-29 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 25,991 |
| 2022-07-28 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 23,296 |
| 2022-07-27 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 264,805 |
| 2022-07-26 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 107,339 |
| 2022-07-25 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 19,349 |
| 2022-07-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 84,941 |
| 2022-07-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 33,053 |
| 2022-07-20 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 33,141 |
| 2022-07-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 19,991 |
| 2022-07-18 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 31,549 |
| 2022-07-15 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 57,993 |
| 2022-07-14 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 3,638 |
| 2022-07-13 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 14,571 |
| 2022-07-12 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 36,573 |
| 2022-07-11 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 45,186 |
| 2022-07-08 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 99,581 |
| 2022-07-07 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 36,024 |
| 2022-07-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 32,864 |
| 2022-07-05 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 220,618 |
| 2022-07-01 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 90,240 |
| 2022-06-30 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 146,003 |
| 2022-06-29 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 12,175 |
| 2022-06-28 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 39,066 |
| 2022-06-27 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 84,428 |
| 2022-06-24 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 62,918 |
| 2022-06-23 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 14,140 |
| 2022-06-22 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 40,233 |
| 2022-06-21 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 69,601 |
| 2022-06-17 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 9,374 |
| 2022-06-16 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 371,273 |
| 2022-06-15 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 73,540 |
| 2022-06-14 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 10,510 |
| 2022-06-13 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 163,137 |
| 2022-06-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 98,703 |
| 2022-06-09 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 4,611 |
| 2022-06-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 55,708 |
| 2022-06-07 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,357 |
| 2022-06-06 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 21,198 |
| 2022-06-03 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 38,597 |
| 2022-06-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 252,865 |
| 2022-06-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 15,883 |
| 2022-05-31 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 19,448 |
| 2022-05-27 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 275,817 |
| 2022-05-26 | $9.88 | $9.89 | $9.86 | $9.86 | $9.86 | 14,468 |
| 2022-05-25 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 844,663 |
| 2022-05-24 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 24,878 |
| 2022-05-23 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 179,076 |
| 2022-05-20 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 112,161 |
| 2022-05-19 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 51,309 |
| 2022-05-18 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 8,913 |
| 2022-05-17 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,131,745 |
| 2022-05-16 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 46,585 |
| 2022-05-13 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 384,569 |
| 2022-05-12 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 86,234 |
| 2022-05-11 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 1,280,878 |
| 2022-05-10 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 16,671 |
| 2022-05-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 645,099 |
| 2022-05-06 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 670,897 |
| 2022-05-05 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 594,280 |
| 2022-05-04 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 14,578 |
| 2022-05-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 21,775 |
| 2022-05-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 406,935 |
| 2022-04-29 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 2,269 |
| 2022-04-28 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 8,762 |
| 2022-04-27 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 109,060 |
| 2022-04-26 | $9.91 | $9.91 | $9.87 | $9.88 | $9.88 | 18,874 |
| 2022-04-25 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 139,550 |
| 2022-04-22 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 5,575 |
| 2022-04-21 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 123,199 |
| 2022-04-20 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 40,525 |
| 2022-04-19 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 13,584 |
| 2022-04-18 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 603,707 |
| 2022-04-14 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 2,933 |
| 2022-04-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 130,265 |
| 2022-04-12 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 200,428 |
| 2022-04-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 35,878 |
| 2022-04-08 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 56,222 |
| 2022-04-07 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 41,396 |
| 2022-04-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,904 |
| 2022-04-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 9,176 |
| 2022-04-04 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 41,531 |
| 2022-04-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,634 |
| 2022-03-31 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 411,444 |
| 2022-03-30 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 936,855 |
| 2022-03-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 81,265 |
| 2022-03-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,294 |
| 2022-03-25 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 25,868 |
| 2022-03-24 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,204 |
| 2022-03-23 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 34,029 |
| 2022-03-22 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 4,740 |
| 2022-03-21 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 46,465 |
| 2022-03-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 13,304 |
| 2022-03-17 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 15,295 |
| 2022-03-16 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 40,695 |
| 2022-03-15 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 65,404 |
| 2022-03-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 203,792 |
| 2022-03-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,456 |
| 2022-03-10 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 1,790 |
| 2022-03-09 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 3,283 |
| 2022-03-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 415,552 |
| 2022-03-07 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,600 |
| 2022-03-04 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,556 |
| 2022-03-03 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 3,682 |
| 2022-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 692 |
| 2022-03-01 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 13,669 |
| 2022-02-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 8,335 |
| 2022-02-25 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 28,871 |
| 2022-02-24 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 97,050 |
| 2022-02-23 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 87,947 |
| 2022-02-22 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 127,931 |
| 2022-02-18 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 33,592 |
| 2022-02-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 8,900 |
| 2022-02-16 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 64,313 |
| 2022-02-15 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 58,790 |
| 2022-02-14 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 546,586 |
| 2022-02-11 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 29,524 |
| 2022-02-10 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 10,252 |
| 2022-02-09 | $9.81 | $9.85 | $9.80 | $9.80 | $9.80 | 2,679 |
| 2022-02-08 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 1,921 |
| 2022-02-07 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 2,647 |
| 2022-02-04 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,435 |
| 2022-02-03 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 9,017 |
| 2022-02-02 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 47,223 |
| 2022-02-01 | $9.81 | $9.83 | $9.78 | $9.83 | $9.83 | 10,701 |
| 2022-01-31 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 7,346 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,035 |
| 2022-01-27 | $9.82 | $9.83 | $9.78 | $9.78 | $9.78 | 1,014,595 |
| 2022-01-26 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 6,426 |
| 2022-01-25 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 23,413 |
| 2022-01-24 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 367,800 |
| 2022-01-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 38,253 |
| 2022-01-20 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 56,313 |
| 2022-01-19 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 45,823 |
| 2022-01-18 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 131,215 |
| 2022-01-14 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 69,823 |
| 2022-01-13 | $9.82 | $9.83 | $9.79 | $9.81 | $9.81 | 67,439 |
| 2022-01-12 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 18,021 |
| 2022-01-11 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 8,849 |
| 2022-01-10 | $9.83 | $9.85 | $9.81 | $9.82 | $9.82 | 146,521 |
| 2022-01-07 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 14,579 |
| 2022-01-06 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 12,167 |
| 2022-01-05 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 6,606 |
| 2022-01-04 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 14,785 |
| 2022-01-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 8,411 |
| 2021-12-31 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 9,702 |
| 2021-12-30 | $9.80 | $9.85 | $9.80 | $9.81 | $9.81 | 65,907 |
| 2021-12-29 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 38,455 |
| 2021-12-28 | $9.82 | $9.88 | $9.79 | $9.82 | $9.82 | 13,662 |
| 2021-12-27 | $9.79 | $9.86 | $9.79 | $9.85 | $9.85 | 27,297 |
| 2021-12-23 | $9.81 | $9.83 | $9.79 | $9.79 | $9.79 | 9,906 |
| 2021-12-22 | $9.89 | $9.89 | $9.81 | $9.84 | $9.84 | 13,387 |
| 2021-12-21 | $9.93 | $9.93 | $9.85 | $9.88 | $9.88 | 63,990 |
| 2021-12-20 | $9.77 | $9.83 | $9.77 | $9.81 | $9.81 | 28,138 |
| 2021-12-17 | $9.84 | $9.90 | $9.84 | $9.86 | $9.86 | 92,220 |
| 2021-12-16 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 166,661 |
| 2021-12-15 | $9.89 | $9.91 | $9.85 | $9.88 | $9.88 | 65,797 |
| 2021-12-14 | $9.90 | $9.91 | $9.86 | $9.91 | $9.91 | 39,675 |
| 2021-12-13 | $9.95 | $9.95 | $9.86 | $9.89 | $9.89 | 33,164 |
| 2021-12-10 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 179,868 |
| 2021-12-09 | $9.86 | $9.91 | $9.85 | $9.91 | $9.91 | 13,345 |
| 2021-12-08 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 4,039 |
| 2021-12-07 | $9.95 | $9.95 | $9.89 | $9.91 | $9.91 | 38,178 |
| 2021-12-06 | $10.12 | $10.12 | $9.85 | $9.91 | $9.91 | 230,419 |
| 2021-12-03 | $9.85 | $9.90 | $9.83 | $9.88 | $9.88 | 70,447 |
| 2021-12-02 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 5,311 |
| 2021-12-01 | $9.95 | $9.95 | $9.82 | $9.87 | $9.87 | 86,920 |
| 2021-11-30 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 100,711 |
| 2021-11-29 | $9.93 | $9.93 | $9.83 | $9.84 | $9.84 | 376,992 |
| 2021-11-26 | $9.77 | $9.87 | $9.77 | $9.87 | $9.87 | 254,035 |
| 2021-11-24 | $9.81 | $9.89 | $9.81 | $9.85 | $9.85 | 139,383 |
| 2021-11-23 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 86,939 |
| 2021-11-22 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 36,828 |
| 2021-11-19 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 22,739 |
| 2021-11-18 | $9.93 | $9.93 | $9.84 | $9.86 | $9.86 | 46,310 |
| 2021-11-17 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 26,821 |
| 2021-11-16 | $9.89 | $9.93 | $9.84 | $9.91 | $9.91 | 48,706 |
| 2021-11-15 | $9.92 | $9.92 | $9.86 | $9.91 | $9.91 | 49,290 |
| 2021-11-12 | $9.90 | $9.92 | $9.83 | $9.92 | $9.92 | 97,572 |
| 2021-11-11 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 12,367 |
| 2021-11-10 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 76,953 |
| 2021-11-09 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 38,979 |
| 2021-11-08 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 29,163 |
| 2021-11-05 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 16,842 |
| 2021-11-04 | $9.84 | $9.88 | $9.84 | $9.86 | $9.86 | 20,396 |
| 2021-11-03 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 25,152 |
| 2021-11-02 | $9.86 | $9.88 | $9.84 | $9.84 | $9.84 | 36,979 |
| 2021-11-01 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 206,702 |
| 2021-10-29 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 60,674 |
| 2021-10-28 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 16,162 |
| 2021-10-27 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 17,189 |
| 2021-10-26 | $9.84 | $9.86 | $9.82 | $9.86 | $9.86 | 9,723 |
| 2021-10-25 | $9.82 | $9.86 | $9.80 | $9.84 | $9.84 | 173,179 |
| 2021-10-22 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 30,847 |
| 2021-10-21 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 41,347 |
| 2021-10-20 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,310 |
| 2021-10-19 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 36,818 |
| 2021-10-18 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 56,763 |
| 2021-10-15 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 18,008 |
| 2021-10-14 | $9.81 | $9.85 | $9.81 | $9.81 | $9.81 | 15,530 |
| 2021-10-13 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 36,718 |
| 2021-10-12 | $9.84 | $9.85 | $9.81 | $9.81 | $9.81 | 340,048 |
| 2021-10-11 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 6,069 |
| 2021-10-08 | $9.81 | $9.85 | $9.81 | $9.82 | $9.82 | 5,510 |
| 2021-10-07 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 4,057 |
| 2021-10-06 | $9.86 | $9.89 | $9.81 | $9.84 | $9.84 | 19,314 |
| 2021-10-05 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 52,105 |
| 2021-10-04 | $9.81 | $9.90 | $9.80 | $9.82 | $9.82 | 545,188 |
| 2021-10-01 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 634,104 |
| 2021-09-30 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 167,360 |
| 2021-09-29 | $9.82 | $9.85 | $9.80 | $9.81 | $9.81 | 551,824 |
| 2021-09-28 | $9.82 | $9.85 | $9.80 | $9.84 | $9.84 | 12,884 |
| 2021-09-27 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 11,519 |
| 2021-09-24 | $9.86 | $9.89 | $9.85 | $9.88 | $9.88 | 16,509 |
| 2021-09-23 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 19,504 |
| 2021-09-22 | $9.80 | $9.89 | $9.80 | $9.85 | $9.85 | 679,353 |
| 2021-09-21 | $9.78 | $9.88 | $9.78 | $9.81 | $9.81 | 19,516 |
| 2021-09-20 | $9.78 | $9.87 | $9.78 | $9.83 | $9.83 | 331,836 |
| 2021-09-17 | $9.85 | $9.88 | $9.82 | $9.84 | $9.84 | 18,034 |
| 2021-09-16 | $9.87 | $9.87 | $9.81 | $9.84 | $9.84 | 12,187 |
| 2021-09-15 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 29,292 |
| 2021-09-14 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 7,912 |
| 2021-09-13 | $9.82 | $9.86 | $9.79 | $9.85 | $9.85 | 42,675 |
| 2021-09-10 | $9.87 | $9.87 | $9.83 | $9.86 | $9.86 | 4,393 |
| 2021-09-09 | $9.80 | $9.94 | $9.80 | $9.88 | $9.88 | 918,252 |
| 2021-09-08 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 583,202 |
| 2021-09-07 | $9.78 | $9.82 | $9.77 | $9.81 | $9.81 | 244,962 |
| 2021-09-03 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 18,984 |
| 2021-09-02 | $9.80 | $9.82 | $9.75 | $9.78 | $9.78 | 8,153 |
| 2021-09-01 | $9.76 | $9.82 | $9.75 | $9.77 | $9.77 | 20,271 |
| 2021-08-31 | $9.78 | $9.81 | $9.77 | $9.80 | $9.80 | 40,896 |
| 2021-08-30 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 30,268 |
| 2021-08-27 | $9.75 | $9.78 | $9.73 | $9.76 | $9.76 | 31,807 |
| 2021-08-26 | $9.76 | $9.78 | $9.73 | $9.78 | $9.78 | 140,590 |
| 2021-08-25 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 11,356 |
| 2021-08-24 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 22,005 |
| 2021-08-23 | $9.77 | $9.83 | $9.74 | $9.81 | $9.81 | 53,480 |
| 2021-08-20 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 23,682 |
| 2021-08-19 | $9.80 | $9.83 | $9.78 | $9.80 | $9.80 | 94,998 |
| 2021-08-18 | $9.73 | $9.82 | $9.71 | $9.82 | $9.82 | 116,619 |
| 2021-08-17 | $9.78 | $9.80 | $9.68 | $9.79 | $9.79 | 349,716 |
| 2021-08-16 | $9.76 | $9.85 | $9.75 | $9.81 | $9.81 | 36,971 |
| 2021-08-13 | $9.81 | $9.84 | $9.76 | $9.83 | $9.83 | 56,945 |
| 2021-08-12 | $9.79 | $9.87 | $9.79 | $9.86 | $9.86 | 27,714 |
| 2021-08-11 | $9.87 | $9.87 | $9.79 | $9.83 | $9.83 | 30,106 |
| 2021-08-10 | $9.80 | $9.89 | $9.80 | $9.87 | $9.87 | 105,770 |
| 2021-08-09 | $9.80 | $9.87 | $9.80 | $9.83 | $9.83 | 25,667 |
| 2021-08-06 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 18,864 |
| 2021-08-05 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 19,605 |
| 2021-08-04 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 52,389 |
| 2021-08-03 | $9.80 | $9.93 | $9.80 | $9.93 | $9.93 | 224,363 |
| 2021-08-02 | $9.76 | $9.85 | $9.76 | $9.84 | $9.84 | 107,191 |
| 2021-07-30 | $9.81 | $9.85 | $9.76 | $9.82 | $9.82 | 49,154 |
| 2021-07-29 | $9.78 | $9.84 | $9.78 | $9.81 | $9.81 | 16,239 |
| 2021-07-28 | $9.80 | $9.90 | $9.76 | $9.81 | $9.81 | 13,992 |
| 2021-07-27 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 14,720 |
| 2021-07-26 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 38,409 |
| 2021-07-23 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 11,158 |
| 2021-07-22 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 91,500 |
| 2021-07-21 | $9.83 | $9.91 | $9.76 | $9.82 | $9.82 | 134,912 |
| 2021-07-20 | $9.85 | $9.88 | $9.82 | $9.86 | $9.86 | 23,017 |
| 2021-07-19 | $9.90 | $9.93 | $9.80 | $9.83 | $9.83 | 69,899 |
| 2021-07-16 | $9.98 | $10.00 | $9.89 | $9.96 | $9.96 | 79,439 |
| 2021-07-15 | $9.94 | $10.01 | $9.90 | $9.98 | $9.98 | 58,302 |
| 2021-07-14 | $9.95 | $9.99 | $9.92 | $9.98 | $9.98 | 44,126 |
| 2021-07-13 | $9.91 | $9.97 | $9.90 | $9.91 | $9.91 | 44,540 |
| 2021-07-12 | $10.00 | $10.00 | $9.91 | $9.97 | $9.97 | 17,021 |
| 2021-07-09 | $10.01 | $10.02 | $9.89 | $10.00 | $10.00 | 73,633 |
| 2021-07-08 | $9.88 | $9.95 | $9.82 | $9.94 | $9.94 | 24,668 |
| 2021-07-07 | $9.96 | $9.98 | $9.90 | $9.93 | $9.93 | 13,717 |
| 2021-07-06 | $9.86 | $10.00 | $9.86 | $9.96 | $9.96 | 17,297 |
| 2021-07-02 | $10.00 | $10.00 | $9.88 | $9.90 | $9.90 | 7,019 |
| 2021-07-01 | $9.91 | $9.95 | $9.85 | $9.94 | $9.94 | 21,204 |
| 2021-06-30 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 31,406 |
| 2021-06-29 | $9.82 | $9.90 | $9.82 | $9.89 | $9.89 | 17,721 |
| 2021-06-28 | $9.89 | $9.94 | $9.85 | $9.87 | $9.87 | 121,011 |
| 2021-06-25 | $9.93 | $9.95 | $9.88 | $9.89 | $9.89 | 133,356 |
| 2021-06-24 | $9.85 | $9.94 | $9.85 | $9.88 | $9.88 | 25,179 |
| 2021-06-23 | $9.90 | $9.90 | $9.84 | $9.85 | $9.85 | 39,489 |
| 2021-06-22 | $9.84 | $9.93 | $9.83 | $9.88 | $9.88 | 442,753 |
| 2021-06-21 | $9.87 | $9.89 | $9.83 | $9.86 | $9.86 | 131,755 |
| 2021-06-18 | $9.90 | $9.90 | $9.82 | $9.85 | $9.85 | 121,865 |
| 2021-06-17 | $9.87 | $9.88 | $9.84 | $9.85 | $9.85 | 39,033 |
| 2021-06-16 | $9.97 | $9.97 | $9.84 | $9.87 | $9.87 | 187,533 |
| 2021-06-15 | $9.95 | $10.00 | $9.91 | $9.93 | $9.93 | 122,329 |
| 2021-06-14 | $9.93 | $10.02 | $9.93 | $9.99 | $9.99 | 27,319 |
| 2021-06-11 | $10.02 | $10.02 | $9.97 | $10.01 | $10.01 | 165,617 |
| 2021-06-10 | $10.00 | $10.02 | $9.97 | $10.02 | $10.02 | 188,830 |
| 2021-06-09 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 201,185 |
| 2021-06-08 | $9.92 | $9.97 | $9.80 | $9.94 | $9.94 | 288,984 |
| 2021-06-07 | $9.99 | $9.99 | $9.88 | $9.93 | $9.93 | 85,806 |
| 2021-06-04 | $9.93 | $9.99 | $9.85 | $9.96 | $9.96 | 419,443 |
| 2021-06-03 | $9.95 | $9.99 | $9.90 | $9.95 | $9.95 | 158,691 |
| 2021-06-02 | $9.90 | $9.96 | $9.88 | $9.93 | $9.93 | 72,525 |
| 2021-06-01 | $9.97 | $10.05 | $9.74 | $9.86 | $9.86 | 100,982 |
| 2021-05-28 | $10.02 | $10.02 | $9.95 | $9.97 | $9.97 | 141,562 |
| 2021-05-27 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 12,265 |
| 2021-05-26 | $9.98 | $10.10 | $9.98 | $10.00 | $10.00 | 40,556 |
| 2021-05-25 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 21,085 |
| 2021-05-24 | $9.99 | $10.02 | $9.98 | $10.00 | $10.00 | 29,745 |
| 2021-05-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 20,159 |
| 2021-05-20 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 59,136 |
| 2021-05-19 | $10.00 | $10.02 | $9.96 | $10.01 | $10.01 | 59,184 |
| 2021-05-18 | $10.03 | $10.07 | $9.99 | $10.01 | $10.01 | 22,022 |
| 2021-05-17 | $10.00 | $10.02 | $9.98 | $10.01 | $10.01 | 229,799 |
| 2021-05-14 | $10.01 | $10.05 | $9.96 | $10.04 | $10.04 | 21,553 |
| 2021-05-13 | $10.06 | $10.06 | $9.99 | $9.99 | $9.99 | 103,970 |
| 2021-05-12 | $10.00 | $10.05 | $9.98 | $10.05 | $10.05 | 77,365 |
| 2021-05-11 | $10.00 | $10.05 | $9.90 | $10.02 | $10.02 | 209,915 |
| 2021-05-10 | $10.10 | $10.14 | $9.98 | $10.02 | $10.02 | 254,253 |
| 2021-05-07 | $10.04 | $10.12 | $10.04 | $10.08 | $10.08 | 27,628 |
| 2021-05-06 | $10.08 | $10.11 | $10.00 | $10.04 | $10.04 | 162,977 |
| 2021-05-05 | $10.13 | $10.13 | $10.07 | $10.07 | $10.07 | 86,585 |
| 2021-05-04 | $10.22 | $10.23 | $10.05 | $10.09 | $10.09 | 95,330 |
| 2021-05-03 | $10.16 | $10.26 | $10.15 | $10.20 | $10.20 | 548,205 |
| 2021-04-30 | $10.22 | $10.33 | $10.16 | $10.33 | $10.33 | 60,480 |
| 2021-04-29 | $10.15 | $10.26 | $10.15 | $10.24 | $10.24 | 29,208 |
| 2021-04-28 | $10.13 | $10.19 | $10.13 | $10.17 | $10.17 | 316,284 |
| 2021-04-27 | $10.16 | $10.29 | $10.11 | $10.11 | $10.11 | 143,449 |
| 2021-04-26 | $10.20 | $10.34 | $10.12 | $10.18 | $10.18 | 120,973 |
| 2021-04-23 | $10.16 | $10.26 | $10.11 | $10.23 | $10.23 | 69,153 |
| 2021-04-22 | $10.07 | $10.26 | $10.06 | $10.18 | $10.18 | 67,733 |
| 2021-04-21 | $10.12 | $10.15 | $10.07 | $10.09 | $10.09 | 97,542 |
| 2021-04-20 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | 135,201 |
| 2021-04-19 | $10.17 | $10.27 | $10.16 | $10.19 | $10.19 | 112,250 |
| 2021-04-16 | $10.30 | $10.48 | $10.17 | $10.23 | $10.23 | 125,867 |
| 2021-04-15 | $10.37 | $10.42 | $10.21 | $10.27 | $10.27 | 176,654 |
| 2021-04-14 | $10.27 | $10.40 | $10.24 | $10.31 | $10.31 | 37,498 |
| 2021-04-13 | $10.42 | $10.52 | $10.20 | $10.23 | $10.23 | 100,990 |
| 2021-04-12 | $10.42 | $10.42 | $10.31 | $10.42 | $10.42 | 42,005 |
| 2021-04-09 | $10.39 | $10.57 | $10.28 | $10.42 | $10.42 | 82,352 |
| 2021-04-08 | $10.25 | $10.44 | $10.20 | $10.44 | $10.44 | 120,275 |
| 2021-04-07 | $10.26 | $10.35 | $10.20 | $10.25 | $10.25 | 97,664 |
| 2021-04-06 | $10.29 | $10.38 | $10.25 | $10.28 | $10.28 | 37,869 |
| 2021-04-05 | $10.44 | $10.44 | $10.23 | $10.28 | $10.28 | 80,028 |
| 2021-04-01 | $10.35 | $10.51 | $10.25 | $10.36 | $10.36 | 51,173 |
| 2021-03-31 | $10.25 | $10.28 | $10.19 | $10.27 | $10.27 | 82,142 |
| 2021-03-30 | $10.17 | $10.31 | $10.12 | $10.19 | $10.19 | 299,533 |
| 2021-03-29 | $10.16 | $10.36 | $10.11 | $10.25 | $10.25 | 104,612 |
| 2021-03-26 | $10.11 | $10.25 | $10.11 | $10.19 | $10.19 | 93,378 |
| 2021-03-25 | $10.16 | $10.28 | $10.05 | $10.10 | $10.10 | 1,027,661 |
| 2021-03-24 | $10.19 | $10.34 | $10.05 | $10.30 | $10.30 | 466,556 |
| 2021-03-23 | $10.30 | $10.58 | $10.08 | $10.15 | $10.15 | 486,844 |
| 2021-03-22 | $10.30 | $10.37 | $10.26 | $10.34 | $10.34 | 72,373 |
| 2021-03-19 | $10.35 | $10.45 | $10.25 | $10.28 | $10.28 | 129,055 |
| 2021-03-18 | $10.50 | $10.50 | $10.29 | $10.39 | $10.39 | 122,130 |
| 2021-03-17 | $10.33 | $10.59 | $10.30 | $10.49 | $10.49 | 149,603 |
| 2021-03-16 | $10.70 | $10.72 | $10.27 | $10.42 | $10.42 | 264,392 |
| 2021-03-15 | $10.72 | $10.97 | $10.50 | $10.64 | $10.64 | 161,414 |
| 2021-03-12 | $10.67 | $10.87 | $10.52 | $10.70 | $10.70 | 129,984 |
| 2021-03-11 | $10.62 | $11.29 | $10.54 | $10.71 | $10.71 | 207,947 |
| 2021-03-10 | $10.58 | $10.79 | $10.50 | $10.55 | $10.55 | 267,207 |
| 2021-03-09 | $10.67 | $10.70 | $10.56 | $10.56 | $10.56 | 594,783 |
| 2021-03-08 | $10.66 | $10.73 | $10.31 | $10.50 | $10.50 | 487,386 |
| 2021-03-05 | $10.64 | $10.82 | $10.50 | $10.65 | $10.65 | 1,430,027 |
| 2021-03-04 | $10.75 | $10.95 | $10.36 | $10.71 | $10.71 | 656,466 |
| 2021-03-03 | $11.23 | $11.40 | $10.75 | $10.81 | $10.81 | 329,310 |
| 2021-03-02 | $11.55 | $11.69 | $10.91 | $11.02 | $11.02 | 608,709 |
| 2021-03-01 | $11.51 | $11.98 | $11.30 | $11.50 | $11.50 | 164,496 |
| 2021-02-26 | $11.50 | $12.12 | $11.21 | $11.41 | $11.41 | 257,134 |
| 2021-02-25 | $11.81 | $12.00 | $11.10 | $11.42 | $11.42 | 280,531 |
| 2021-02-24 | $12.04 | $12.48 | $11.76 | $11.94 | $11.94 | 151,683 |
| 2021-02-23 | $12.40 | $12.50 | $10.78 | $12.24 | $12.24 | 525,469 |
| 2021-02-22 | $12.85 | $12.96 | $12.52 | $12.79 | $12.79 | 178,546 |
| 2021-02-19 | $12.72 | $13.23 | $12.66 | $12.90 | $12.90 | 263,930 |
| 2021-02-18 | $12.40 | $12.91 | $12.13 | $12.50 | $12.50 | 619,660 |
| 2021-02-17 | $12.80 | $13.27 | $12.51 | $12.65 | $12.65 | 298,437 |
| 2021-02-16 | $12.64 | $12.89 | $11.98 | $12.50 | $12.50 | 479,667 |
| 2021-02-12 | $12.06 | $12.93 | $11.66 | $12.34 | $12.34 | 747,712 |
| 2021-02-11 | $12.07 | $12.50 | $11.38 | $11.66 | $11.66 | 599,460 |
| 2021-02-10 | $12.00 | $12.23 | $11.49 | $11.81 | $11.81 | 769,939 |
| 2021-02-09 | $11.71 | $11.95 | $11.30 | $11.71 | $11.71 | 295,854 |
| 2021-02-08 | $11.64 | $11.90 | $11.51 | $11.65 | $11.65 | 497,760 |
| 2021-02-05 | $11.85 | $12.10 | $11.27 | $11.30 | $11.30 | 286,655 |
| 2021-02-04 | $11.60 | $11.95 | $11.16 | $11.86 | $11.86 | 597,000 |
| 2021-02-03 | $11.33 | $11.92 | $11.25 | $11.71 | $11.71 | 198,557 |
| 2021-02-02 | $11.30 | $11.63 | $11.12 | $11.20 | $11.20 | 152,532 |
| 2021-02-01 | $11.13 | $11.43 | $11.00 | $11.20 | $11.20 | 161,874 |
| 2021-01-29 | $11.15 | $11.26 | $10.95 | $11.19 | $11.19 | 282,971 |
| 2021-01-28 | $11.00 | $11.49 | $10.90 | $11.08 | $11.08 | 210,363 |
| 2021-01-27 | $11.00 | $11.18 | $10.85 | $10.96 | $10.96 | 401,140 |
| 2021-01-26 | $11.31 | $11.40 | $11.00 | $11.00 | $11.00 | 194,024 |
| 2021-01-25 | $11.45 | $11.60 | $11.15 | $11.30 | $11.30 | 779,933 |
| 2021-01-22 | $11.00 | $11.59 | $10.91 | $10.94 | $10.94 | 95,510 |
| 2021-01-21 | $10.90 | $11.93 | $10.90 | $10.97 | $10.97 | 135,295 |
| 2021-01-20 | $10.98 | $11.13 | $10.97 | $10.99 | $10.99 | 62,405 |
| 2021-01-19 | $10.90 | $11.14 | $10.90 | $11.00 | $11.00 | 79,292 |
| 2021-01-15 | $11.05 | $11.39 | $10.80 | $11.00 | $11.00 | 980,707 |
| 2021-01-14 | $11.98 | $11.98 | $11.01 | $11.05 | $11.05 | 345,691 |
| 2021-01-13 | $11.26 | $11.27 | $10.80 | $11.08 | $11.08 | 159,738 |
| 2021-01-12 | $10.80 | $11.27 | $10.74 | $11.09 | $11.09 | 26,674 |
| 2021-01-11 | $10.83 | $10.95 | $10.75 | $10.87 | $10.87 | 114,741 |
| 2021-01-08 | $11.00 | $11.00 | $10.73 | $10.74 | $10.74 | 64,719 |
| 2021-01-07 | $10.85 | $10.97 | $10.71 | $10.75 | $10.75 | 15,772 |
| 2021-01-06 | $11.10 | $11.15 | $10.77 | $10.78 | $10.78 | 12,959 |
| 2021-01-05 | $11.10 | $11.10 | $10.80 | $10.97 | $10.97 | 23,107 |
| 2021-01-04 | $11.09 | $11.09 | $10.75 | $10.90 | $10.90 | 19,659 |
| 2020-12-31 | $10.75 | $10.79 | $10.72 | $10.75 | $10.75 | 14,568 |
| 2020-12-30 | $11.00 | $11.80 | $10.70 | $10.75 | $10.75 | 54,865 |
| 2020-12-29 | $11.00 | $11.10 | $10.72 | $10.94 | $10.94 | 14,568 |
| 2020-12-28 | $10.89 | $10.90 | $10.70 | $10.74 | $10.74 | 53,792 |
| 2020-12-24 | $10.60 | $10.89 | $10.57 | $10.61 | $10.61 | 51,859 |
| 2020-12-23 | $11.50 | $11.70 | $10.54 | $10.54 | $10.54 | 56,422 |
| 2020-12-22 | $11.36 | $11.36 | $10.30 | $10.30 | $10.30 | 32,851 |
| 2020-12-21 | $12.09 | $12.09 | $10.61 | $10.78 | $10.78 | 57,273 |
| 2020-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 140 |