Lux Health Tech Acquisition Corp - Class A (LUXA) Exchange: NASDAQ

Data as of May 17, 2024

$10.04 ($0.00) 0.00%

Lux Health Tech Acquisition Corp - Class A - Daily Information
Click for more stock information on Lux Health Tech Acquisition Corp - Class A.
Daily Information Data
Date May 17, 2024
Open $10.04
Previous Close $10.04
High $10.04
Low $10.04
Adjusted Open $10.04
Previous Adjusted Close $10.04
Adjusted High $10.04
Adjusted Low $10.04

About Lux Health Tech Acquisition Corp - Class A (LUXA)

Historical Stock Data for Lux Health Tech Acquisition Corp - Class A (LUXA)

Date Open High Low Close Adj.Close Volume
2022-11-01 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-10-28 $10.04 $10.05 $10.03 $10.04 $10.04 2,479,648
2022-10-27 $10.03 $10.04 $10.03 $10.04 $10.04 35,963
2022-10-26 $10.02 $10.03 $10.02 $10.03 $10.03 34,976
2022-10-25 $10.03 $10.03 $10.02 $10.03 $10.03 12,361
2022-10-24 $10.02 $10.03 $10.01 $10.03 $10.03 110,870
2022-10-21 $10.02 $10.03 $10.02 $10.02 $10.02 55,703
2022-10-20 $10.02 $10.03 $10.02 $10.03 $10.03 11,606
2022-10-19 $10.01 $10.03 $10.01 $10.02 $10.02 54,089
2022-10-18 $10.02 $10.02 $10.01 $10.02 $10.02 5,436
2022-10-17 $10.01 $10.02 $10.01 $10.01 $10.01 10,346
2022-10-14 $10.01 $10.02 $10.01 $10.01 $10.01 1,274
2022-10-13 $10.02 $10.02 $10.01 $10.02 $10.02 20,467
2022-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 113,553
2022-10-11 $10.01 $10.03 $10.01 $10.01 $10.01 1,435,327
2022-10-10 $10.02 $10.03 $10.01 $10.01 $10.01 1,977,728
2022-10-07 $10.03 $10.03 $10.02 $10.02 $10.02 25,459
2022-10-06 $10.02 $10.03 $10.02 $10.02 $10.02 36,624
2022-10-05 $10.01 $10.02 $10.01 $10.02 $10.02 37,602
2022-10-04 $10.01 $10.02 $10.01 $10.01 $10.01 39,850
2022-10-03 $10.02 $10.02 $10.01 $10.01 $10.01 72,107
2022-09-30 $10.02 $10.02 $10.02 $10.02 $10.02 7,122
2022-09-29 $10.00 $10.02 $10.00 $10.01 $10.01 305,049
2022-09-28 $10.00 $10.01 $10.00 $10.00 $10.00 71,982
2022-09-27 $10.00 $10.01 $10.00 $10.00 $10.00 51,724
2022-09-26 $10.01 $10.02 $10.01 $10.01 $10.01 48,657
2022-09-23 $10.01 $10.01 $10.00 $10.00 $10.00 155,985
2022-09-22 $10.01 $10.02 $10.00 $10.00 $10.00 271,174
2022-09-21 $10.00 $10.01 $10.00 $10.00 $10.00 76,433
2022-09-20 $9.99 $10.01 $9.99 $10.00 $10.00 220,208
2022-09-19 $9.99 $10.00 $9.98 $9.99 $9.99 1,348,406
2022-09-16 $9.99 $10.00 $9.99 $9.99 $9.99 63,776
2022-09-15 $10.00 $10.00 $9.98 $9.99 $9.99 168,711
2022-09-14 $9.98 $9.99 $9.98 $9.99 $9.99 578,129
2022-09-13 $9.98 $9.99 $9.97 $9.98 $9.98 44,543
2022-09-12 $9.99 $9.99 $9.98 $9.99 $9.99 217,188
2022-09-09 $9.97 $9.99 $9.97 $9.99 $9.99 15,973
2022-09-08 $9.99 $9.99 $9.98 $9.99 $9.99 46,062
2022-09-07 $9.98 $9.99 $9.98 $9.99 $9.99 115,850
2022-09-06 $9.98 $9.98 $9.97 $9.98 $9.98 67,674
2022-09-02 $9.98 $9.98 $9.96 $9.98 $9.98 108,128
2022-09-01 $9.98 $9.98 $9.96 $9.97 $9.97 1,816
2022-08-31 $9.96 $9.96 $9.95 $9.96 $9.96 44,799
2022-08-30 $9.96 $9.96 $9.95 $9.95 $9.95 57,258
2022-08-29 $9.96 $9.96 $9.96 $9.96 $9.96 1,744
2022-08-26 $9.96 $9.97 $9.94 $9.96 $9.96 304,381
2022-08-25 $9.96 $9.96 $9.95 $9.95 $9.95 523
2022-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 143
2022-08-23 $9.96 $9.96 $9.95 $9.95 $9.95 388
2022-08-22 $9.97 $9.97 $9.96 $9.96 $9.96 20,358
2022-08-19 $9.96 $9.98 $9.95 $9.96 $9.96 192,382
2022-08-18 $9.96 $9.97 $9.96 $9.96 $9.96 7,485
2022-08-17 $9.95 $9.95 $9.95 $9.95 $9.95 8,504
2022-08-16 $9.95 $9.96 $9.95 $9.95 $9.95 9,119
2022-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 1,346
2022-08-12 $9.94 $9.94 $9.94 $9.94 $9.94 27,132
2022-08-11 $9.95 $9.95 $9.94 $9.94 $9.94 1,859
2022-08-10 $9.96 $9.96 $9.93 $9.94 $9.94 67,774
2022-08-09 $9.95 $9.95 $9.93 $9.94 $9.94 4,535
2022-08-08 $9.93 $9.94 $9.93 $9.93 $9.93 74,839
2022-08-05 $9.94 $9.95 $9.94 $9.94 $9.94 8,853
2022-08-04 $9.94 $9.94 $9.94 $9.94 $9.94 40
2022-08-03 $9.93 $9.94 $9.93 $9.94 $9.94 17,868
2022-08-02 $9.92 $9.93 $9.92 $9.92 $9.92 30,189
2022-08-01 $9.92 $9.93 $9.92 $9.92 $9.92 24,172
2022-07-29 $9.94 $9.94 $9.92 $9.93 $9.93 25,991
2022-07-28 $9.94 $9.94 $9.93 $9.94 $9.94 23,296
2022-07-27 $9.93 $9.94 $9.92 $9.93 $9.93 264,805
2022-07-26 $9.93 $9.94 $9.93 $9.93 $9.93 107,339
2022-07-25 $9.92 $9.93 $9.92 $9.92 $9.92 19,349
2022-07-22 $9.91 $9.92 $9.91 $9.92 $9.92 84,941
2022-07-21 $9.91 $9.92 $9.91 $9.91 $9.91 33,053
2022-07-20 $9.91 $9.92 $9.91 $9.91 $9.91 33,141
2022-07-19 $9.91 $9.92 $9.91 $9.91 $9.91 19,991
2022-07-18 $9.91 $9.92 $9.91 $9.91 $9.91 31,549
2022-07-15 $9.95 $9.95 $9.90 $9.90 $9.90 57,993
2022-07-14 $9.92 $9.92 $9.91 $9.91 $9.91 3,638
2022-07-13 $9.93 $9.93 $9.92 $9.93 $9.93 14,571
2022-07-12 $9.92 $9.93 $9.91 $9.93 $9.93 36,573
2022-07-11 $9.90 $9.92 $9.90 $9.91 $9.91 45,186
2022-07-08 $9.91 $9.92 $9.91 $9.92 $9.92 99,581
2022-07-07 $9.89 $9.91 $9.89 $9.90 $9.90 36,024
2022-07-06 $9.90 $9.90 $9.89 $9.89 $9.89 32,864
2022-07-05 $9.90 $9.90 $9.88 $9.88 $9.88 220,618
2022-07-01 $9.89 $9.90 $9.88 $9.89 $9.89 90,240
2022-06-30 $9.89 $9.90 $9.88 $9.89 $9.89 146,003
2022-06-29 $9.87 $9.90 $9.87 $9.90 $9.90 12,175
2022-06-28 $9.88 $9.90 $9.88 $9.90 $9.90 39,066
2022-06-27 $9.89 $9.89 $9.87 $9.89 $9.89 84,428
2022-06-24 $9.88 $9.89 $9.87 $9.88 $9.88 62,918
2022-06-23 $9.88 $9.90 $9.88 $9.90 $9.90 14,140
2022-06-22 $9.87 $9.89 $9.87 $9.88 $9.88 40,233
2022-06-21 $9.89 $9.89 $9.88 $9.88 $9.88 69,601
2022-06-17 $9.89 $9.90 $9.89 $9.89 $9.89 9,374
2022-06-16 $9.88 $9.90 $9.88 $9.90 $9.90 371,273
2022-06-15 $9.88 $9.90 $9.88 $9.89 $9.89 73,540
2022-06-14 $9.89 $9.89 $9.88 $9.89 $9.89 10,510
2022-06-13 $9.88 $9.89 $9.88 $9.89 $9.89 163,137
2022-06-10 $9.89 $9.89 $9.88 $9.88 $9.88 98,703
2022-06-09 $9.88 $9.89 $9.88 $9.88 $9.88 4,611
2022-06-08 $9.89 $9.89 $9.88 $9.88 $9.88 55,708
2022-06-07 $9.88 $9.89 $9.88 $9.89 $9.89 1,357
2022-06-06 $9.88 $9.89 $9.87 $9.87 $9.87 21,198
2022-06-03 $9.88 $9.89 $9.87 $9.87 $9.87 38,597
2022-06-02 $9.87 $9.88 $9.87 $9.88 $9.88 252,865
2022-06-01 $9.88 $9.88 $9.87 $9.87 $9.87 15,883
2022-05-31 $9.87 $9.88 $9.87 $9.87 $9.87 19,448
2022-05-27 $9.86 $9.89 $9.86 $9.87 $9.87 275,817
2022-05-26 $9.88 $9.89 $9.86 $9.86 $9.86 14,468
2022-05-25 $9.87 $9.87 $9.85 $9.86 $9.86 844,663
2022-05-24 $9.88 $9.88 $9.86 $9.86 $9.86 24,878
2022-05-23 $9.86 $9.87 $9.86 $9.86 $9.86 179,076
2022-05-20 $9.88 $9.88 $9.87 $9.87 $9.87 112,161
2022-05-19 $9.87 $9.88 $9.87 $9.88 $9.88 51,309
2022-05-18 $9.87 $9.87 $9.85 $9.85 $9.85 8,913
2022-05-17 $9.87 $9.87 $9.85 $9.85 $9.85 1,131,745
2022-05-16 $9.85 $9.86 $9.85 $9.85 $9.85 46,585
2022-05-13 $9.84 $9.86 $9.84 $9.85 $9.85 384,569
2022-05-12 $9.85 $9.85 $9.84 $9.84 $9.84 86,234
2022-05-11 $9.85 $9.87 $9.84 $9.84 $9.84 1,280,878
2022-05-10 $9.88 $9.88 $9.86 $9.86 $9.86 16,671
2022-05-09 $9.87 $9.87 $9.86 $9.86 $9.86 645,099
2022-05-06 $9.87 $9.88 $9.86 $9.87 $9.87 670,897
2022-05-05 $9.88 $9.90 $9.87 $9.88 $9.88 594,280
2022-05-04 $9.87 $9.88 $9.87 $9.88 $9.88 14,578
2022-05-03 $9.88 $9.88 $9.87 $9.88 $9.88 21,775
2022-05-02 $9.88 $9.89 $9.88 $9.89 $9.89 406,935
2022-04-29 $9.89 $9.89 $9.87 $9.87 $9.87 2,269
2022-04-28 $9.87 $9.88 $9.87 $9.88 $9.88 8,762
2022-04-27 $9.87 $9.88 $9.85 $9.88 $9.88 109,060
2022-04-26 $9.91 $9.91 $9.87 $9.88 $9.88 18,874
2022-04-25 $9.90 $9.90 $9.87 $9.88 $9.88 139,550
2022-04-22 $9.88 $9.89 $9.88 $9.89 $9.89 5,575
2022-04-21 $9.88 $9.90 $9.87 $9.88 $9.88 123,199
2022-04-20 $9.87 $9.88 $9.87 $9.88 $9.88 40,525
2022-04-19 $9.88 $9.88 $9.87 $9.88 $9.88 13,584
2022-04-18 $9.86 $9.88 $9.86 $9.88 $9.88 603,707
2022-04-14 $9.89 $9.89 $9.86 $9.88 $9.88 2,933
2022-04-13 $9.88 $9.88 $9.87 $9.88 $9.88 130,265
2022-04-12 $9.86 $9.89 $9.86 $9.88 $9.88 200,428
2022-04-11 $9.85 $9.87 $9.85 $9.87 $9.87 35,878
2022-04-08 $9.88 $9.88 $9.84 $9.86 $9.86 56,222
2022-04-07 $9.86 $9.90 $9.86 $9.90 $9.90 41,396
2022-04-06 $9.85 $9.86 $9.85 $9.86 $9.86 2,904
2022-04-05 $9.86 $9.86 $9.85 $9.85 $9.85 9,176
2022-04-04 $9.86 $9.86 $9.84 $9.84 $9.84 41,531
2022-04-01 $9.85 $9.86 $9.85 $9.86 $9.86 5,634
2022-03-31 $9.87 $9.87 $9.84 $9.86 $9.86 411,444
2022-03-30 $9.83 $9.85 $9.83 $9.84 $9.84 936,855
2022-03-29 $9.84 $9.85 $9.84 $9.85 $9.85 81,265
2022-03-28 $9.85 $9.86 $9.85 $9.86 $9.86 1,294
2022-03-25 $9.83 $9.85 $9.83 $9.84 $9.84 25,868
2022-03-24 $9.85 $9.85 $9.84 $9.85 $9.85 1,204
2022-03-23 $9.82 $9.85 $9.82 $9.85 $9.85 34,029
2022-03-22 $9.83 $9.84 $9.82 $9.83 $9.83 4,740
2022-03-21 $9.83 $9.85 $9.82 $9.83 $9.83 46,465
2022-03-18 $9.84 $9.85 $9.84 $9.85 $9.85 13,304
2022-03-17 $9.82 $9.84 $9.82 $9.84 $9.84 15,295
2022-03-16 $9.84 $9.84 $9.83 $9.84 $9.84 40,695
2022-03-15 $9.82 $9.83 $9.81 $9.83 $9.83 65,404
2022-03-14 $9.82 $9.83 $9.82 $9.82 $9.82 203,792
2022-03-11 $9.82 $9.83 $9.82 $9.83 $9.83 6,456
2022-03-10 $9.82 $9.83 $9.81 $9.83 $9.83 1,790
2022-03-09 $9.82 $9.84 $9.82 $9.82 $9.82 3,283
2022-03-08 $9.82 $9.83 $9.82 $9.83 $9.83 415,552
2022-03-07 $9.82 $9.83 $9.82 $9.83 $9.83 1,600
2022-03-04 $9.82 $9.83 $9.82 $9.83 $9.83 2,556
2022-03-03 $9.80 $9.83 $9.80 $9.83 $9.83 3,682
2022-03-02 $9.83 $9.83 $9.83 $9.83 $9.83 692
2022-03-01 $9.85 $9.85 $9.81 $9.83 $9.83 13,669
2022-02-28 $9.82 $9.82 $9.81 $9.82 $9.82 8,335
2022-02-25 $9.81 $9.82 $9.79 $9.82 $9.82 28,871
2022-02-24 $9.79 $9.81 $9.79 $9.80 $9.80 97,050
2022-02-23 $9.80 $9.81 $9.79 $9.80 $9.80 87,947
2022-02-22 $9.80 $9.81 $9.79 $9.81 $9.81 127,931
2022-02-18 $9.81 $9.83 $9.81 $9.81 $9.81 33,592
2022-02-17 $9.81 $9.82 $9.81 $9.82 $9.82 8,900
2022-02-16 $9.82 $9.82 $9.80 $9.81 $9.81 64,313
2022-02-15 $9.85 $9.85 $9.80 $9.82 $9.82 58,790
2022-02-14 $9.83 $9.83 $9.80 $9.81 $9.81 546,586
2022-02-11 $9.82 $9.84 $9.81 $9.83 $9.83 29,524
2022-02-10 $9.82 $9.83 $9.80 $9.82 $9.82 10,252
2022-02-09 $9.81 $9.85 $9.80 $9.80 $9.80 2,679
2022-02-08 $9.81 $9.81 $9.80 $9.81 $9.81 1,921
2022-02-07 $9.79 $9.81 $9.79 $9.79 $9.79 2,647
2022-02-04 $9.80 $9.81 $9.80 $9.81 $9.81 2,435
2022-02-03 $9.81 $9.82 $9.79 $9.82 $9.82 9,017
2022-02-02 $9.83 $9.86 $9.83 $9.86 $9.86 47,223
2022-02-01 $9.81 $9.83 $9.78 $9.83 $9.83 10,701
2022-01-31 $9.80 $9.80 $9.78 $9.78 $9.78 7,346
2022-01-28 $9.78 $9.78 $9.78 $9.78 $9.78 1,035
2022-01-27 $9.82 $9.83 $9.78 $9.78 $9.78 1,014,595
2022-01-26 $9.82 $9.82 $9.79 $9.79 $9.79 6,426
2022-01-25 $9.83 $9.83 $9.79 $9.79 $9.79 23,413
2022-01-24 $9.78 $9.80 $9.76 $9.80 $9.80 367,800
2022-01-21 $9.80 $9.81 $9.80 $9.81 $9.81 38,253
2022-01-20 $9.83 $9.83 $9.80 $9.82 $9.82 56,313
2022-01-19 $9.82 $9.84 $9.80 $9.80 $9.80 45,823
2022-01-18 $9.75 $9.80 $9.75 $9.79 $9.79 131,215
2022-01-14 $9.83 $9.83 $9.81 $9.82 $9.82 69,823
2022-01-13 $9.82 $9.83 $9.79 $9.81 $9.81 67,439
2022-01-12 $9.82 $9.83 $9.82 $9.82 $9.82 18,021
2022-01-11 $9.82 $9.85 $9.82 $9.84 $9.84 8,849
2022-01-10 $9.83 $9.85 $9.81 $9.82 $9.82 146,521
2022-01-07 $9.83 $9.86 $9.83 $9.85 $9.85 14,579
2022-01-06 $9.83 $9.85 $9.82 $9.83 $9.83 12,167
2022-01-05 $9.84 $9.84 $9.81 $9.83 $9.83 6,606
2022-01-04 $9.83 $9.84 $9.81 $9.82 $9.82 14,785
2022-01-03 $9.80 $9.82 $9.80 $9.81 $9.81 8,411
2021-12-31 $9.83 $9.83 $9.80 $9.80 $9.80 9,702
2021-12-30 $9.80 $9.85 $9.80 $9.81 $9.81 65,907
2021-12-29 $9.81 $9.83 $9.80 $9.81 $9.81 38,455
2021-12-28 $9.82 $9.88 $9.79 $9.82 $9.82 13,662
2021-12-27 $9.79 $9.86 $9.79 $9.85 $9.85 27,297
2021-12-23 $9.81 $9.83 $9.79 $9.79 $9.79 9,906
2021-12-22 $9.89 $9.89 $9.81 $9.84 $9.84 13,387
2021-12-21 $9.93 $9.93 $9.85 $9.88 $9.88 63,990
2021-12-20 $9.77 $9.83 $9.77 $9.81 $9.81 28,138
2021-12-17 $9.84 $9.90 $9.84 $9.86 $9.86 92,220
2021-12-16 $9.88 $9.91 $9.85 $9.87 $9.87 166,661
2021-12-15 $9.89 $9.91 $9.85 $9.88 $9.88 65,797
2021-12-14 $9.90 $9.91 $9.86 $9.91 $9.91 39,675
2021-12-13 $9.95 $9.95 $9.86 $9.89 $9.89 33,164
2021-12-10 $9.86 $9.89 $9.86 $9.88 $9.88 179,868
2021-12-09 $9.86 $9.91 $9.85 $9.91 $9.91 13,345
2021-12-08 $9.90 $9.92 $9.90 $9.90 $9.90 4,039
2021-12-07 $9.95 $9.95 $9.89 $9.91 $9.91 38,178
2021-12-06 $10.12 $10.12 $9.85 $9.91 $9.91 230,419
2021-12-03 $9.85 $9.90 $9.83 $9.88 $9.88 70,447
2021-12-02 $9.82 $9.86 $9.82 $9.86 $9.86 5,311
2021-12-01 $9.95 $9.95 $9.82 $9.87 $9.87 86,920
2021-11-30 $9.83 $9.85 $9.82 $9.85 $9.85 100,711
2021-11-29 $9.93 $9.93 $9.83 $9.84 $9.84 376,992
2021-11-26 $9.77 $9.87 $9.77 $9.87 $9.87 254,035
2021-11-24 $9.81 $9.89 $9.81 $9.85 $9.85 139,383
2021-11-23 $9.83 $9.86 $9.83 $9.85 $9.85 86,939
2021-11-22 $9.86 $9.88 $9.85 $9.87 $9.87 36,828
2021-11-19 $9.84 $9.86 $9.84 $9.86 $9.86 22,739
2021-11-18 $9.93 $9.93 $9.84 $9.86 $9.86 46,310
2021-11-17 $9.89 $9.89 $9.86 $9.88 $9.88 26,821
2021-11-16 $9.89 $9.93 $9.84 $9.91 $9.91 48,706
2021-11-15 $9.92 $9.92 $9.86 $9.91 $9.91 49,290
2021-11-12 $9.90 $9.92 $9.83 $9.92 $9.92 97,572
2021-11-11 $9.80 $9.83 $9.80 $9.83 $9.83 12,367
2021-11-10 $9.81 $9.85 $9.81 $9.83 $9.83 76,953
2021-11-09 $9.85 $9.86 $9.82 $9.83 $9.83 38,979
2021-11-08 $9.90 $9.90 $9.85 $9.87 $9.87 29,163
2021-11-05 $9.90 $9.90 $9.84 $9.85 $9.85 16,842
2021-11-04 $9.84 $9.88 $9.84 $9.86 $9.86 20,396
2021-11-03 $9.85 $9.88 $9.85 $9.87 $9.87 25,152
2021-11-02 $9.86 $9.88 $9.84 $9.84 $9.84 36,979
2021-11-01 $9.87 $9.88 $9.86 $9.88 $9.88 206,702
2021-10-29 $9.82 $9.89 $9.82 $9.89 $9.89 60,674
2021-10-28 $9.83 $9.86 $9.83 $9.86 $9.86 16,162
2021-10-27 $9.85 $9.85 $9.82 $9.83 $9.83 17,189
2021-10-26 $9.84 $9.86 $9.82 $9.86 $9.86 9,723
2021-10-25 $9.82 $9.86 $9.80 $9.84 $9.84 173,179
2021-10-22 $9.84 $9.85 $9.83 $9.85 $9.85 30,847
2021-10-21 $9.80 $9.84 $9.80 $9.84 $9.84 41,347
2021-10-20 $9.81 $9.82 $9.81 $9.81 $9.81 5,310
2021-10-19 $9.81 $9.83 $9.81 $9.82 $9.82 36,818
2021-10-18 $9.82 $9.83 $9.81 $9.83 $9.83 56,763
2021-10-15 $9.84 $9.84 $9.81 $9.82 $9.82 18,008
2021-10-14 $9.81 $9.85 $9.81 $9.81 $9.81 15,530
2021-10-13 $9.81 $9.84 $9.81 $9.81 $9.81 36,718
2021-10-12 $9.84 $9.85 $9.81 $9.81 $9.81 340,048
2021-10-11 $9.83 $9.83 $9.82 $9.83 $9.83 6,069
2021-10-08 $9.81 $9.85 $9.81 $9.82 $9.82 5,510
2021-10-07 $9.83 $9.84 $9.81 $9.82 $9.82 4,057
2021-10-06 $9.86 $9.89 $9.81 $9.84 $9.84 19,314
2021-10-05 $9.83 $9.84 $9.81 $9.81 $9.81 52,105
2021-10-04 $9.81 $9.90 $9.80 $9.82 $9.82 545,188
2021-10-01 $9.81 $9.83 $9.80 $9.81 $9.81 634,104
2021-09-30 $9.82 $9.84 $9.80 $9.81 $9.81 167,360
2021-09-29 $9.82 $9.85 $9.80 $9.81 $9.81 551,824
2021-09-28 $9.82 $9.85 $9.80 $9.84 $9.84 12,884
2021-09-27 $9.88 $9.88 $9.82 $9.82 $9.82 11,519
2021-09-24 $9.86 $9.89 $9.85 $9.88 $9.88 16,509
2021-09-23 $9.83 $9.87 $9.83 $9.86 $9.86 19,504
2021-09-22 $9.80 $9.89 $9.80 $9.85 $9.85 679,353
2021-09-21 $9.78 $9.88 $9.78 $9.81 $9.81 19,516
2021-09-20 $9.78 $9.87 $9.78 $9.83 $9.83 331,836
2021-09-17 $9.85 $9.88 $9.82 $9.84 $9.84 18,034
2021-09-16 $9.87 $9.87 $9.81 $9.84 $9.84 12,187
2021-09-15 $9.81 $9.86 $9.81 $9.86 $9.86 29,292
2021-09-14 $9.84 $9.84 $9.81 $9.84 $9.84 7,912
2021-09-13 $9.82 $9.86 $9.79 $9.85 $9.85 42,675
2021-09-10 $9.87 $9.87 $9.83 $9.86 $9.86 4,393
2021-09-09 $9.80 $9.94 $9.80 $9.88 $9.88 918,252
2021-09-08 $9.81 $9.82 $9.80 $9.82 $9.82 583,202
2021-09-07 $9.78 $9.82 $9.77 $9.81 $9.81 244,962
2021-09-03 $9.76 $9.79 $9.74 $9.79 $9.79 18,984
2021-09-02 $9.80 $9.82 $9.75 $9.78 $9.78 8,153
2021-09-01 $9.76 $9.82 $9.75 $9.77 $9.77 20,271
2021-08-31 $9.78 $9.81 $9.77 $9.80 $9.80 40,896
2021-08-30 $9.73 $9.77 $9.73 $9.77 $9.77 30,268
2021-08-27 $9.75 $9.78 $9.73 $9.76 $9.76 31,807
2021-08-26 $9.76 $9.78 $9.73 $9.78 $9.78 140,590
2021-08-25 $9.74 $9.77 $9.74 $9.77 $9.77 11,356
2021-08-24 $9.77 $9.78 $9.75 $9.77 $9.77 22,005
2021-08-23 $9.77 $9.83 $9.74 $9.81 $9.81 53,480
2021-08-20 $9.76 $9.80 $9.76 $9.80 $9.80 23,682
2021-08-19 $9.80 $9.83 $9.78 $9.80 $9.80 94,998
2021-08-18 $9.73 $9.82 $9.71 $9.82 $9.82 116,619
2021-08-17 $9.78 $9.80 $9.68 $9.79 $9.79 349,716
2021-08-16 $9.76 $9.85 $9.75 $9.81 $9.81 36,971
2021-08-13 $9.81 $9.84 $9.76 $9.83 $9.83 56,945
2021-08-12 $9.79 $9.87 $9.79 $9.86 $9.86 27,714
2021-08-11 $9.87 $9.87 $9.79 $9.83 $9.83 30,106
2021-08-10 $9.80 $9.89 $9.80 $9.87 $9.87 105,770
2021-08-09 $9.80 $9.87 $9.80 $9.83 $9.83 25,667
2021-08-06 $9.87 $9.87 $9.85 $9.86 $9.86 18,864
2021-08-05 $9.86 $9.88 $9.85 $9.87 $9.87 19,605
2021-08-04 $9.90 $9.90 $9.85 $9.88 $9.88 52,389
2021-08-03 $9.80 $9.93 $9.80 $9.93 $9.93 224,363
2021-08-02 $9.76 $9.85 $9.76 $9.84 $9.84 107,191
2021-07-30 $9.81 $9.85 $9.76 $9.82 $9.82 49,154
2021-07-29 $9.78 $9.84 $9.78 $9.81 $9.81 16,239
2021-07-28 $9.80 $9.90 $9.76 $9.81 $9.81 13,992
2021-07-27 $9.81 $9.84 $9.80 $9.84 $9.84 14,720
2021-07-26 $9.78 $9.85 $9.78 $9.85 $9.85 38,409
2021-07-23 $9.81 $9.84 $9.79 $9.84 $9.84 11,158
2021-07-22 $9.80 $9.85 $9.80 $9.84 $9.84 91,500
2021-07-21 $9.83 $9.91 $9.76 $9.82 $9.82 134,912
2021-07-20 $9.85 $9.88 $9.82 $9.86 $9.86 23,017
2021-07-19 $9.90 $9.93 $9.80 $9.83 $9.83 69,899
2021-07-16 $9.98 $10.00 $9.89 $9.96 $9.96 79,439
2021-07-15 $9.94 $10.01 $9.90 $9.98 $9.98 58,302
2021-07-14 $9.95 $9.99 $9.92 $9.98 $9.98 44,126
2021-07-13 $9.91 $9.97 $9.90 $9.91 $9.91 44,540
2021-07-12 $10.00 $10.00 $9.91 $9.97 $9.97 17,021
2021-07-09 $10.01 $10.02 $9.89 $10.00 $10.00 73,633
2021-07-08 $9.88 $9.95 $9.82 $9.94 $9.94 24,668
2021-07-07 $9.96 $9.98 $9.90 $9.93 $9.93 13,717
2021-07-06 $9.86 $10.00 $9.86 $9.96 $9.96 17,297
2021-07-02 $10.00 $10.00 $9.88 $9.90 $9.90 7,019
2021-07-01 $9.91 $9.95 $9.85 $9.94 $9.94 21,204
2021-06-30 $9.89 $9.90 $9.89 $9.89 $9.89 31,406
2021-06-29 $9.82 $9.90 $9.82 $9.89 $9.89 17,721
2021-06-28 $9.89 $9.94 $9.85 $9.87 $9.87 121,011
2021-06-25 $9.93 $9.95 $9.88 $9.89 $9.89 133,356
2021-06-24 $9.85 $9.94 $9.85 $9.88 $9.88 25,179
2021-06-23 $9.90 $9.90 $9.84 $9.85 $9.85 39,489
2021-06-22 $9.84 $9.93 $9.83 $9.88 $9.88 442,753
2021-06-21 $9.87 $9.89 $9.83 $9.86 $9.86 131,755
2021-06-18 $9.90 $9.90 $9.82 $9.85 $9.85 121,865
2021-06-17 $9.87 $9.88 $9.84 $9.85 $9.85 39,033
2021-06-16 $9.97 $9.97 $9.84 $9.87 $9.87 187,533
2021-06-15 $9.95 $10.00 $9.91 $9.93 $9.93 122,329
2021-06-14 $9.93 $10.02 $9.93 $9.99 $9.99 27,319
2021-06-11 $10.02 $10.02 $9.97 $10.01 $10.01 165,617
2021-06-10 $10.00 $10.02 $9.97 $10.02 $10.02 188,830
2021-06-09 $9.97 $10.02 $9.97 $10.02 $10.02 201,185
2021-06-08 $9.92 $9.97 $9.80 $9.94 $9.94 288,984
2021-06-07 $9.99 $9.99 $9.88 $9.93 $9.93 85,806
2021-06-04 $9.93 $9.99 $9.85 $9.96 $9.96 419,443
2021-06-03 $9.95 $9.99 $9.90 $9.95 $9.95 158,691
2021-06-02 $9.90 $9.96 $9.88 $9.93 $9.93 72,525
2021-06-01 $9.97 $10.05 $9.74 $9.86 $9.86 100,982
2021-05-28 $10.02 $10.02 $9.95 $9.97 $9.97 141,562
2021-05-27 $10.00 $10.02 $10.00 $10.00 $10.00 12,265
2021-05-26 $9.98 $10.10 $9.98 $10.00 $10.00 40,556
2021-05-25 $10.00 $10.03 $9.99 $10.00 $10.00 21,085
2021-05-24 $9.99 $10.02 $9.98 $10.00 $10.00 29,745
2021-05-21 $10.03 $10.03 $10.00 $10.00 $10.00 20,159
2021-05-20 $9.96 $10.01 $9.96 $10.00 $10.00 59,136
2021-05-19 $10.00 $10.02 $9.96 $10.01 $10.01 59,184
2021-05-18 $10.03 $10.07 $9.99 $10.01 $10.01 22,022
2021-05-17 $10.00 $10.02 $9.98 $10.01 $10.01 229,799
2021-05-14 $10.01 $10.05 $9.96 $10.04 $10.04 21,553
2021-05-13 $10.06 $10.06 $9.99 $9.99 $9.99 103,970
2021-05-12 $10.00 $10.05 $9.98 $10.05 $10.05 77,365
2021-05-11 $10.00 $10.05 $9.90 $10.02 $10.02 209,915
2021-05-10 $10.10 $10.14 $9.98 $10.02 $10.02 254,253
2021-05-07 $10.04 $10.12 $10.04 $10.08 $10.08 27,628
2021-05-06 $10.08 $10.11 $10.00 $10.04 $10.04 162,977
2021-05-05 $10.13 $10.13 $10.07 $10.07 $10.07 86,585
2021-05-04 $10.22 $10.23 $10.05 $10.09 $10.09 95,330
2021-05-03 $10.16 $10.26 $10.15 $10.20 $10.20 548,205
2021-04-30 $10.22 $10.33 $10.16 $10.33 $10.33 60,480
2021-04-29 $10.15 $10.26 $10.15 $10.24 $10.24 29,208
2021-04-28 $10.13 $10.19 $10.13 $10.17 $10.17 316,284
2021-04-27 $10.16 $10.29 $10.11 $10.11 $10.11 143,449
2021-04-26 $10.20 $10.34 $10.12 $10.18 $10.18 120,973
2021-04-23 $10.16 $10.26 $10.11 $10.23 $10.23 69,153
2021-04-22 $10.07 $10.26 $10.06 $10.18 $10.18 67,733
2021-04-21 $10.12 $10.15 $10.07 $10.09 $10.09 97,542
2021-04-20 $10.19 $10.19 $10.08 $10.08 $10.08 135,201
2021-04-19 $10.17 $10.27 $10.16 $10.19 $10.19 112,250
2021-04-16 $10.30 $10.48 $10.17 $10.23 $10.23 125,867
2021-04-15 $10.37 $10.42 $10.21 $10.27 $10.27 176,654
2021-04-14 $10.27 $10.40 $10.24 $10.31 $10.31 37,498
2021-04-13 $10.42 $10.52 $10.20 $10.23 $10.23 100,990
2021-04-12 $10.42 $10.42 $10.31 $10.42 $10.42 42,005
2021-04-09 $10.39 $10.57 $10.28 $10.42 $10.42 82,352
2021-04-08 $10.25 $10.44 $10.20 $10.44 $10.44 120,275
2021-04-07 $10.26 $10.35 $10.20 $10.25 $10.25 97,664
2021-04-06 $10.29 $10.38 $10.25 $10.28 $10.28 37,869
2021-04-05 $10.44 $10.44 $10.23 $10.28 $10.28 80,028
2021-04-01 $10.35 $10.51 $10.25 $10.36 $10.36 51,173
2021-03-31 $10.25 $10.28 $10.19 $10.27 $10.27 82,142
2021-03-30 $10.17 $10.31 $10.12 $10.19 $10.19 299,533
2021-03-29 $10.16 $10.36 $10.11 $10.25 $10.25 104,612
2021-03-26 $10.11 $10.25 $10.11 $10.19 $10.19 93,378
2021-03-25 $10.16 $10.28 $10.05 $10.10 $10.10 1,027,661
2021-03-24 $10.19 $10.34 $10.05 $10.30 $10.30 466,556
2021-03-23 $10.30 $10.58 $10.08 $10.15 $10.15 486,844
2021-03-22 $10.30 $10.37 $10.26 $10.34 $10.34 72,373
2021-03-19 $10.35 $10.45 $10.25 $10.28 $10.28 129,055
2021-03-18 $10.50 $10.50 $10.29 $10.39 $10.39 122,130
2021-03-17 $10.33 $10.59 $10.30 $10.49 $10.49 149,603
2021-03-16 $10.70 $10.72 $10.27 $10.42 $10.42 264,392
2021-03-15 $10.72 $10.97 $10.50 $10.64 $10.64 161,414
2021-03-12 $10.67 $10.87 $10.52 $10.70 $10.70 129,984
2021-03-11 $10.62 $11.29 $10.54 $10.71 $10.71 207,947
2021-03-10 $10.58 $10.79 $10.50 $10.55 $10.55 267,207
2021-03-09 $10.67 $10.70 $10.56 $10.56 $10.56 594,783
2021-03-08 $10.66 $10.73 $10.31 $10.50 $10.50 487,386
2021-03-05 $10.64 $10.82 $10.50 $10.65 $10.65 1,430,027
2021-03-04 $10.75 $10.95 $10.36 $10.71 $10.71 656,466
2021-03-03 $11.23 $11.40 $10.75 $10.81 $10.81 329,310
2021-03-02 $11.55 $11.69 $10.91 $11.02 $11.02 608,709
2021-03-01 $11.51 $11.98 $11.30 $11.50 $11.50 164,496
2021-02-26 $11.50 $12.12 $11.21 $11.41 $11.41 257,134
2021-02-25 $11.81 $12.00 $11.10 $11.42 $11.42 280,531
2021-02-24 $12.04 $12.48 $11.76 $11.94 $11.94 151,683
2021-02-23 $12.40 $12.50 $10.78 $12.24 $12.24 525,469
2021-02-22 $12.85 $12.96 $12.52 $12.79 $12.79 178,546
2021-02-19 $12.72 $13.23 $12.66 $12.90 $12.90 263,930
2021-02-18 $12.40 $12.91 $12.13 $12.50 $12.50 619,660
2021-02-17 $12.80 $13.27 $12.51 $12.65 $12.65 298,437
2021-02-16 $12.64 $12.89 $11.98 $12.50 $12.50 479,667
2021-02-12 $12.06 $12.93 $11.66 $12.34 $12.34 747,712
2021-02-11 $12.07 $12.50 $11.38 $11.66 $11.66 599,460
2021-02-10 $12.00 $12.23 $11.49 $11.81 $11.81 769,939
2021-02-09 $11.71 $11.95 $11.30 $11.71 $11.71 295,854
2021-02-08 $11.64 $11.90 $11.51 $11.65 $11.65 497,760
2021-02-05 $11.85 $12.10 $11.27 $11.30 $11.30 286,655
2021-02-04 $11.60 $11.95 $11.16 $11.86 $11.86 597,000
2021-02-03 $11.33 $11.92 $11.25 $11.71 $11.71 198,557
2021-02-02 $11.30 $11.63 $11.12 $11.20 $11.20 152,532
2021-02-01 $11.13 $11.43 $11.00 $11.20 $11.20 161,874
2021-01-29 $11.15 $11.26 $10.95 $11.19 $11.19 282,971
2021-01-28 $11.00 $11.49 $10.90 $11.08 $11.08 210,363
2021-01-27 $11.00 $11.18 $10.85 $10.96 $10.96 401,140
2021-01-26 $11.31 $11.40 $11.00 $11.00 $11.00 194,024
2021-01-25 $11.45 $11.60 $11.15 $11.30 $11.30 779,933
2021-01-22 $11.00 $11.59 $10.91 $10.94 $10.94 95,510
2021-01-21 $10.90 $11.93 $10.90 $10.97 $10.97 135,295
2021-01-20 $10.98 $11.13 $10.97 $10.99 $10.99 62,405
2021-01-19 $10.90 $11.14 $10.90 $11.00 $11.00 79,292
2021-01-15 $11.05 $11.39 $10.80 $11.00 $11.00 980,707
2021-01-14 $11.98 $11.98 $11.01 $11.05 $11.05 345,691
2021-01-13 $11.26 $11.27 $10.80 $11.08 $11.08 159,738
2021-01-12 $10.80 $11.27 $10.74 $11.09 $11.09 26,674
2021-01-11 $10.83 $10.95 $10.75 $10.87 $10.87 114,741
2021-01-08 $11.00 $11.00 $10.73 $10.74 $10.74 64,719
2021-01-07 $10.85 $10.97 $10.71 $10.75 $10.75 15,772
2021-01-06 $11.10 $11.15 $10.77 $10.78 $10.78 12,959
2021-01-05 $11.10 $11.10 $10.80 $10.97 $10.97 23,107
2021-01-04 $11.09 $11.09 $10.75 $10.90 $10.90 19,659
2020-12-31 $10.75 $10.79 $10.72 $10.75 $10.75 14,568
2020-12-30 $11.00 $11.80 $10.70 $10.75 $10.75 54,865
2020-12-29 $11.00 $11.10 $10.72 $10.94 $10.94 14,568
2020-12-28 $10.89 $10.90 $10.70 $10.74 $10.74 53,792
2020-12-24 $10.60 $10.89 $10.57 $10.61 $10.61 51,859
2020-12-23 $11.50 $11.70 $10.54 $10.54 $10.54 56,422
2020-12-22 $11.36 $11.36 $10.30 $10.30 $10.30 32,851
2020-12-21 $12.09 $12.09 $10.61 $10.78 $10.78 57,273
2020-12-18 $11.00 $11.00 $11.00 $11.00 $11.00 140

Lux Health Tech Acquisition Corp - Class A (LUXA) News Headlines

Recent Lux Health Tech Acquisition Corp - Class A (LUXA) News
Similar Companies to Lux Health Tech Acquisition Corp - Class A (LUXA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.