Luxxfolio Holdings Inc (LUXFF) Exchange: OTCQB
Data as of Oct. 8, 2025
$0.23 ($-0.02) -7.27%
Luxxfolio Holdings Inc - Daily Information
Click for more stock information on Luxxfolio Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.25 |
| Previous Close | $0.23 |
| High | $0.26 |
| Low | $0.22 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.22 |
Invest in Luxxfolio Holdings Inc (LUXFF)
Key People Luxxfolio Holdings Inc
| Employee | Position |
|---|---|
| Kelly Klatik | Chairman |
| Dean Linden | Chief Executive Officer |
| Geoffrey McCord | Chief Financial Officer |
| Anthony Wong | Non-Independent Director |
| Bradley Farquhar | Independent Director |
| Dave Gens | Independent Director |
| Michael J. Byron | Independent Director |
Historical Stock Data for Luxxfolio Holdings Inc (LUXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 65,741 |
| 2025-10-07 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 25,635 |
| 2025-10-06 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 11,432 |
| 2025-10-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 19,600 |
| 2025-10-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,990 |
| 2025-10-01 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 26,460 |
| 2025-09-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 32,471 |
| 2025-09-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 14,594 |
| 2025-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2025-09-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 7,642 |
| 2025-09-24 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 16,527 |
| 2025-09-23 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 36,290 |
| 2025-09-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 141,314 |
| 2025-09-19 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2025-09-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,500 |
| 2025-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,001 |
| 2025-09-16 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 20,759 |
| 2025-09-15 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 39,310 |
| 2025-09-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,818 |
| 2025-09-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 145,609 |
| 2025-09-10 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 24,089 |
| 2025-09-09 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 3,705 |
| 2025-09-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 11,503 |
| 2025-09-05 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 6,800 |
| 2025-09-04 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 16,360 |
| 2025-09-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 20,413 |
| 2025-09-02 | $0.30 | $0.43 | $0.30 | $0.42 | $0.42 | 6,545 |
| 2025-08-29 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 94,019 |
| 2025-08-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,523 |
| 2025-08-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 5,566 |
| 2025-08-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 20,046 |
| 2025-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2025-08-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,975 |
| 2025-08-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,530 |
| 2025-08-20 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 9,625 |
| 2025-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,717 |
| 2025-08-18 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 26,737 |
| 2025-08-15 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 11,559 |
| 2025-08-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,250 |
| 2025-08-13 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 28,753 |
| 2025-08-12 | $0.38 | $0.44 | $0.37 | $0.38 | $0.38 | 34,984 |
| 2025-08-11 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 43,875 |
| 2025-08-08 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 16,281 |
| 2025-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,133 |
| 2025-08-06 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 8,768 |
| 2025-08-05 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 37,363 |
| 2025-08-04 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 7,990 |
| 2025-08-01 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 63,219 |
| 2025-07-31 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 83,750 |
| 2025-07-30 | $0.30 | $0.35 | $0.29 | $0.30 | $0.30 | 27,496 |
| 2025-07-29 | $0.25 | $0.38 | $0.21 | $0.35 | $0.35 | 69,122 |
| 2025-07-28 | $0.29 | $0.29 | $0.21 | $0.26 | $0.26 | 51,257 |
| 2025-07-25 | $0.31 | $0.32 | $0.25 | $0.31 | $0.31 | 118,106 |
| 2025-07-24 | $0.40 | $0.42 | $0.31 | $0.31 | $0.31 | 68,374 |
| 2025-07-23 | $0.44 | $0.52 | $0.34 | $0.45 | $0.45 | 89,350 |
| 2025-07-22 | $0.56 | $0.57 | $0.47 | $0.50 | $0.50 | 28,130 |
| 2025-07-21 | $0.55 | $0.57 | $0.48 | $0.56 | $0.56 | 134,898 |
| 2025-07-18 | $0.52 | $0.53 | $0.43 | $0.47 | $0.47 | 50,132 |
| 2025-07-17 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 257,291 |
| 2025-07-16 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 18,141 |
| 2025-07-15 | $0.58 | $0.58 | $0.39 | $0.42 | $0.42 | 81,035 |
| 2025-07-14 | $0.65 | $0.65 | $0.54 | $0.58 | $0.58 | 183,430 |
| 2025-07-11 | $0.37 | $0.56 | $0.34 | $0.44 | $0.44 | 146,875 |
| 2025-07-10 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 49,830 |
| 2025-07-09 | $0.34 | $0.41 | $0.31 | $0.39 | $0.39 | 176,059 |
| 2025-07-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 117,204 |
| 2025-07-07 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 25,291 |
| 2025-07-03 | $0.35 | $0.40 | $0.31 | $0.31 | $0.31 | 22,947 |
| 2025-07-02 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 102,223 |
| 2025-07-01 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 31,552 |
| 2025-06-30 | $0.28 | $0.33 | $0.25 | $0.30 | $0.30 | 73,296 |
| 2025-06-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 64,726 |
| 2025-06-26 | $0.27 | $0.46 | $0.26 | $0.35 | $0.35 | 101,984 |
| 2025-06-25 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 21,557 |
| 2025-06-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,500 |
| 2025-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2025-06-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,240 |
| 2025-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,814 |
| 2025-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2025-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,786 |
| 2025-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 264 |
| 2025-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 262 |
| 2025-06-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 5,263 |
| 2025-06-10 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 229 |
| 2025-06-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 2,417 |
| 2025-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,050 |
| 2025-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,216 |
| 2025-06-04 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 4,268 |
| 2025-06-03 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 4,001 |
| 2025-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2025-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2025-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 22,732 |
| 2025-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2025-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2025-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2025-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 327 |
| 2025-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 277 |
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,585 |
| 2025-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-01 | $0.11 | $0.18 | $0.11 | $0.13 | $0.13 | 5,611 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 525 |
| 2025-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2025-04-21 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 525 |
| 2025-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,095 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 864 |
| 2025-04-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,510 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2025-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2025-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 511 |
| 2025-03-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 2,255 |
| 2025-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85 |
| 2025-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 399 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,995 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,901 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,250 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,040 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,142 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,401 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,175 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,400 |
| 2024-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,307 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,111 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,721 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,811 |
| 2024-12-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,666 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,290 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,100 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,487 |
| 2024-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,673 |
| 2024-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,500 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,585 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 141,542 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,017 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,235 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,152 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,437 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,437 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,930 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,399 |
| 2024-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 604,305 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,819 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,125 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,200 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2024-10-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,227 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 66,419 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,650 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,670,750 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,375 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,398 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,630 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,688 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,505 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,095 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,422 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,105 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,500 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,084 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,736 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,748 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,005 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,952 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,202 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,107 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,447 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,535 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,025 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,398 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,150 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,822 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,668 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,261 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,200 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,166 |
| 2024-03-11 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 294,166 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,143 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,409 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,449 |
| 2024-03-04 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 887,128 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 403,471 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,757 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,055 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,056 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,510 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,353 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,201 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,981 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,660 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,355 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,284 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,477 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,200 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,400 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,512 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,397 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,333 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,241 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,290 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,650 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,270 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,525 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,266 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,472 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,936 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,728 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,350 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,761 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,485 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,037 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,329 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 185,500 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,605 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,467 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,675 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,312 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,800 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,850 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,840 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,212 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,030 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,550 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,211 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,350 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,800 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,800 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,342 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,550 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,350 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,147 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,576 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,578 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,623 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,650 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,866 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,123 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,038 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,945 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,250 |
| 2023-04-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,200 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,105 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,445 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 356,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,877 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,543 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,500 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,600 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,714 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2023-02-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 169,710 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,740 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,400 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,080 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,274 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,350 |
| 2023-01-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 755,446 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,297,264 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,315 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,469 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,500 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,846 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,479 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,099 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,331 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,890 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,943 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,327 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,050 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,444 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,514 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,228 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 653,537 |
| 2022-11-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 134,813 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,700 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,350 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 205,150 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 424,432 |
| 2022-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 363,025 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,981 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,170 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,448 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,116 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,982 |
| 2022-11-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,005,019 |
| 2022-11-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,080 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 163,795 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,693 |
| 2022-10-25 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 356,498 |
| 2022-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,651 |
| 2022-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,400 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,770 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,421 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,050 |
| 2022-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,375 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2022-10-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 93,510 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,080 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,500 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,550 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193,020 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 248,344 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,058 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,429 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,860 |
| 2022-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,754 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,918 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,272 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,807 |
| 2022-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,131 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,098 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,032 |
| 2022-08-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 77,500 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,900 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,773 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,410 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,280 |
| 2022-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,236 |
| 2022-08-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 57,788 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,975 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,900 |
| 2022-08-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 99,910 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,150 |
| 2022-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 16,582 |
| 2022-08-08 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 4,344 |
| 2022-08-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,548 |
| 2022-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2022-08-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,301 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,842 |
| 2022-08-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,681 |
| 2022-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,667 |
| 2022-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,060 |
| 2022-07-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 29,934 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,006 |
| 2022-07-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 169,745 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,875 |
| 2022-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,001 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,220 |
| 2022-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,307 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 194,535 |
| 2022-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 65,100 |
| 2022-07-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,836 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,990 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,546 |
| 2022-06-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,650 |
| 2022-06-29 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 91,755 |
| 2022-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,830 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,525 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,210 |
| 2022-06-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,411 |
| 2022-06-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 248,080 |
| 2022-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,738 |
| 2022-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,450 |
| 2022-06-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 66,801 |
| 2022-06-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 22,640 |
| 2022-06-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 710,140 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,214 |
| 2022-06-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 87,739 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,350 |
| 2022-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,000 |
| 2022-06-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,000 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 71,652 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,125 |
| 2022-05-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,501 |
| 2022-05-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,010 |
| 2022-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,300 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,500 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-05-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,665 |
| 2022-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,886 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,800 |
| 2022-05-17 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 121,010 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,656 |
| 2022-05-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 103,676 |
| 2022-05-11 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,099 |
| 2022-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,500 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,999 |
| 2022-05-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,038 |
| 2022-05-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,090 |
| 2022-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,225 |
| 2022-05-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 85,879 |
| 2022-05-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,901 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,012 |
| 2022-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,027 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,794 |
| 2022-04-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,859 |
| 2022-04-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,859 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 42,601 |
| 2022-04-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,530 |
| 2022-04-20 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 160,485 |
| 2022-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,966 |
| 2022-04-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,240 |
| 2022-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 112,852 |
| 2022-04-12 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 128,355 |
| 2022-04-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 109,789 |
| 2022-04-08 | $0.19 | $0.28 | $0.19 | $0.27 | $0.27 | 43,454 |
| 2022-04-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 110,690 |
| 2022-04-06 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 266,009 |
| 2022-04-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,040 |
| 2022-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 49,526 |
| 2022-04-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 29,412 |
| 2022-03-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 82,575 |
| 2022-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29,000 |
| 2022-03-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 96,568 |
| 2022-03-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 181,502 |
| 2022-03-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 119,255 |
| 2022-03-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 181,938 |
| 2022-03-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 76,454 |
| 2022-03-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 194,814 |
| 2022-03-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 113,857 |
| 2022-03-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,845 |
| 2022-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,500 |
| 2022-03-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 54,900 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 475 |
| 2022-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,301 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2022-03-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 361,088 |
| 2022-03-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 82,581 |
| 2022-03-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 22,880 |
| 2022-03-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,514 |
| 2022-03-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,872 |
| 2022-03-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 95,063 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 41,694 |
| 2022-03-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 136,565 |
| 2022-02-28 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 127,353 |
| 2022-02-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 352,050 |
| 2022-02-24 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 114,999 |
| 2022-02-23 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 63,001 |
| 2022-02-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 201,555 |
| 2022-02-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 179,291 |
| 2022-02-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,375 |
| 2022-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 99,385 |
| 2022-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 83,500 |
| 2022-02-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 49,825 |
| 2022-02-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 166,685 |
| 2022-02-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 81,095 |
| 2022-02-09 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 164,068 |
| 2022-02-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 57,665 |
| 2022-02-07 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 28,215 |
| 2022-02-04 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 32,500 |
| 2022-02-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 151,078 |
| 2022-02-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 61,567 |
| 2022-02-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 96,377 |
| 2022-01-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 210,069 |
| 2022-01-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 136,246 |
| 2022-01-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 197,440 |
| 2022-01-26 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 182,830 |
| 2022-01-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 60,100 |
| 2022-01-24 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 300,527 |
| 2022-01-21 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 51,643 |
| 2022-01-20 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 233,413 |
| 2022-01-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 66,087 |
| 2022-01-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 66,087 |
| 2022-01-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 193,088 |
| 2022-01-13 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 227,750 |
| 2022-01-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 102,715 |
| 2022-01-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 177,035 |
| 2022-01-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 14,220 |
| 2022-01-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 95,665 |
| 2022-01-06 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 269,721 |
| 2022-01-05 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 171,498 |
| 2022-01-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 565,596 |
| 2022-01-03 | $0.45 | $0.45 | $0.35 | $0.40 | $0.40 | 8,081 |
| 2021-12-31 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 62,817 |
| 2021-12-30 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 815,703 |
| 2021-12-29 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 472,708 |
| 2021-12-28 | $0.44 | $0.50 | $0.40 | $0.41 | $0.41 | 240,339 |
| 2021-12-27 | $0.38 | $0.51 | $0.38 | $0.48 | $0.48 | 50,707 |
| 2021-12-23 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 184,985 |
| 2021-12-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 42,633 |
| 2021-12-21 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 218,290 |
| 2021-12-20 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 173,101 |
| 2021-12-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 302,200 |
| 2021-12-16 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 335,600 |
| 2021-12-15 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 699,362 |
| 2021-12-14 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 580,860 |
| 2021-12-13 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 396,903 |
| 2021-12-10 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 547,565 |
| 2021-12-09 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 215,500 |
| 2021-12-08 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 159,989 |
| 2021-12-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 194,583 |
| 2021-12-06 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 329,214 |
| 2021-12-03 | $0.56 | $0.56 | $0.48 | $0.51 | $0.51 | 262,316 |
| 2021-12-02 | $0.47 | $0.56 | $0.45 | $0.56 | $0.56 | 130,051 |
| 2021-12-01 | $0.57 | $0.57 | $0.46 | $0.48 | $0.48 | 368,840 |
| 2021-11-30 | $0.62 | $0.62 | $0.49 | $0.53 | $0.53 | 304,246 |
| 2021-11-29 | $0.61 | $0.65 | $0.58 | $0.63 | $0.63 | 139,431 |
| 2021-11-26 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 361,445 |
| 2021-11-24 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 95,969 |
| 2021-11-23 | $0.57 | $0.64 | $0.54 | $0.59 | $0.59 | 478,061 |
| 2021-11-22 | $0.63 | $0.63 | $0.54 | $0.56 | $0.56 | 216,819 |
| 2021-11-19 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 144,269 |
| 2021-11-18 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 210,345 |
| 2021-11-17 | $0.63 | $0.71 | $0.63 | $0.69 | $0.69 | 128,620 |
| 2021-11-16 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 234,969 |
| 2021-11-15 | $0.73 | $0.75 | $0.66 | $0.67 | $0.67 | 131,874 |
| 2021-11-12 | $0.69 | $0.71 | $0.65 | $0.71 | $0.71 | 267,179 |
| 2021-11-11 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 162,153 |
| 2021-11-10 | $0.75 | $0.80 | $0.69 | $0.69 | $0.69 | 247,315 |
| 2021-11-09 | $0.81 | $0.81 | $0.70 | $0.74 | $0.74 | 582,208 |
| 2021-11-08 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 603,407 |
| 2021-11-05 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 125,790 |
| 2021-11-04 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 408,310 |
| 2021-11-03 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 446,562 |
| 2021-11-02 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 371,140 |
| 2021-11-01 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 398,725 |
| 2021-10-29 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 261,250 |
| 2021-10-28 | $0.72 | $0.79 | $0.70 | $0.71 | $0.71 | 210,279 |
| 2021-10-27 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 337,506 |
| 2021-10-26 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 155,281 |
| 2021-10-25 | $0.78 | $0.89 | $0.75 | $0.82 | $0.82 | 198,674 |
| 2021-10-22 | $0.85 | $0.85 | $0.74 | $0.80 | $0.80 | 493,117 |
| 2021-10-21 | $0.91 | $0.99 | $0.81 | $0.86 | $0.86 | 770,784 |
| 2021-10-20 | $0.75 | $0.83 | $0.69 | $0.83 | $0.83 | 611,979 |
| 2021-10-19 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 380,372 |
| 2021-10-18 | $0.69 | $0.79 | $0.67 | $0.74 | $0.74 | 888,843 |
| 2021-10-15 | $0.65 | $0.79 | $0.57 | $0.68 | $0.68 | 978,528 |
| 2021-10-14 | $0.51 | $0.61 | $0.50 | $0.56 | $0.56 | 659,454 |
| 2021-10-13 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 167,415 |
| 2021-10-12 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 245,137 |
| 2021-10-11 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 276,838 |
| 2021-10-08 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 348,851 |
| 2021-10-07 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 192,140 |
| 2021-10-06 | $0.37 | $0.50 | $0.37 | $0.46 | $0.46 | 503,751 |
| 2021-10-05 | $0.47 | $0.51 | $0.43 | $0.46 | $0.46 | 1,118,436 |
| 2021-10-04 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 210,984 |
| 2021-10-01 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 139,390 |
| 2021-09-30 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 260,990 |
| 2021-09-29 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 76,980 |
| 2021-09-28 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 144,600 |
| 2021-09-27 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 107,182 |
| 2021-09-24 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 149,072 |
| 2021-09-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 196,554 |
| 2021-09-22 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 148,430 |
| 2021-09-21 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 136,923 |
| 2021-09-20 | $0.50 | $0.50 | $0.37 | $0.49 | $0.49 | 448,422 |
| 2021-09-17 | $0.58 | $0.58 | $0.45 | $0.46 | $0.46 | 565,878 |
| 2021-09-16 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 213,368 |
| 2021-09-15 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 73,097 |
| 2021-09-14 | $0.55 | $0.59 | $0.50 | $0.50 | $0.50 | 322,516 |
| 2021-09-13 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 678,150 |
| 2021-09-10 | $0.48 | $0.54 | $0.45 | $0.53 | $0.53 | 307,526 |
| 2021-09-09 | $0.42 | $0.55 | $0.42 | $0.46 | $0.46 | 401,747 |
| 2021-09-08 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 546,570 |
| 2021-09-07 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 240,479 |
| 2021-09-03 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 303,860 |
| 2021-09-02 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 214,975 |
| 2021-09-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 27,255 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-08-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 96,208 |
| 2021-08-27 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 65,981 |
| 2021-08-26 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 27,977 |
| 2021-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 27,760 |
| 2021-08-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 118,580 |
| 2021-08-23 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 141,173 |
| 2021-08-20 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 382,532 |
| 2021-08-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,800 |
| 2021-08-18 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 59,005 |
| 2021-08-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 9,139 |
| 2021-08-16 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 97,619 |
| 2021-08-13 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 60,730 |
| 2021-08-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 49,265 |
| 2021-08-11 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 160,153 |
| 2021-08-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 45,726 |
| 2021-08-09 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 298,368 |
| 2021-08-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 102,160 |
| 2021-08-05 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 36,999 |
| 2021-08-04 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 113,825 |
| 2021-08-03 | $0.29 | $0.35 | $0.29 | $0.29 | $0.29 | 63,400 |
| 2021-08-02 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 32,125 |
| 2021-07-30 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 172,635 |
| 2021-07-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 157,787 |
| 2021-07-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 49,477 |
| 2021-07-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 38,400 |
| 2021-07-26 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 239,825 |
| 2021-07-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,705 |
| 2021-07-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,324 |
| 2021-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 303,070 |
| 2021-07-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 239,250 |
| 2021-07-19 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 64,350 |
| 2021-07-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,250 |
| 2021-07-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 13,050 |
| 2021-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,350 |
| 2021-07-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 108,135 |
| 2021-07-12 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 106,050 |
| 2021-07-09 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 4,600 |
| 2021-07-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,834 |
| 2021-07-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 186,500 |
| 2021-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,005 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2021-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,500 |
| 2021-06-29 | $0.30 | $0.38 | $0.27 | $0.28 | $0.28 | 31,590 |
| 2021-06-28 | $0.28 | $0.38 | $0.27 | $0.27 | $0.27 | 750 |
| 2021-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2021-06-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,295 |
| 2021-06-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 114,724 |
| 2021-06-22 | $0.28 | $0.31 | $0.24 | $0.27 | $0.27 | 164,950 |
| 2021-06-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 570 |
| 2021-06-18 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 11,950 |
| 2021-06-17 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 26,600 |
| 2021-06-16 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 35,350 |
| 2021-06-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 29,100 |
| 2021-06-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 53,650 |
| 2021-06-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 24,688 |
| 2021-06-10 | $0.33 | $0.36 | $0.31 | $0.32 | $0.32 | 27,850 |
| 2021-06-09 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 55,400 |
| 2021-06-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 38,850 |
| 2021-06-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,660 |
| 2021-06-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-06-03 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 93,295 |
| 2021-06-02 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 36,685 |
| 2021-06-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 27,887 |
| 2021-05-28 | $0.34 | $0.55 | $0.32 | $0.36 | $0.36 | 45,850 |
| 2021-05-27 | $0.29 | $0.35 | $0.27 | $0.34 | $0.34 | 124,893 |
| 2021-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 154,250 |
| 2021-05-25 | $0.23 | $0.29 | $0.21 | $0.21 | $0.21 | 27,800 |
| 2021-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-05-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,525 |
| 2021-05-20 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 90,558 |
| 2021-05-19 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 37,500 |
| 2021-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 13,000 |
| 2021-05-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2021-05-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2021-05-11 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 78,700 |
| 2021-05-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,580 |
| 2021-05-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,531 |
| 2021-05-06 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 12,800 |
| 2021-05-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,130 |
| 2021-05-04 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 46,950 |
| 2021-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,500 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,000 |
| 2021-04-28 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 1,680 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |