Lamb Weston Holdings Inc (LW) Stock

Data as of May 2, 2024

$102.06 ($0.73) 0.72%

Lamb Weston Holdings Inc - Daily Information

Click for more stock information on Lamb Weston Holdings Inc.

Daily Information	Data
Date	May 2, 2024
Open	$100.46
Previous Close	$102.06
High	$102.45
Low	$100.46
Adjusted Open	$100.46
Previous Adjusted Close	$102.06
Adjusted High	$102.45
Adjusted Low	$100.46

About Lamb Weston Holdings Inc (LW)

Lamb Weston Holdings Inc (LW) is a food-processing company that produces, markets, and distributes frozen potato, sweet potato, and vegetable products to various retailers and foodservice establishments worldwide. Established in 1950, the company is focused on research, development and innovation, offering product solutions that inspire chefs, restaurateurs and retailers. Lamb Weston has grown to become a leader in the frozen potato industry, operating nine factories across the United States and 16 countries and employing nearly 12,000 people worldwide. The company has seen steady growth over the years, with total net sales for 2020 reaching $4.09 billion, a record for the company, representing a 9.3% increase from the prior year.

Invest in Lamb Weston Holdings Inc (LW)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Lamb Weston Holdings Inc (LW)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$100.46	$102.45	$100.46	$102.06	$102.06	1,325,306
2024-03-14	$102.83	$103.25	$100.64	$101.33	$101.33	1,012,126
2024-03-13	$103.10	$103.91	$102.22	$102.94	$102.94	1,061,625
2024-03-12	$102.44	$103.55	$101.78	$103.10	$103.10	1,261,762
2024-03-11	$101.38	$103.23	$100.65	$102.20	$102.20	1,506,547
2024-03-08	$99.65	$101.27	$98.60	$101.19	$101.19	1,436,479
2024-03-07	$102.60	$102.92	$99.27	$99.73	$99.73	1,854,955
2024-03-06	$103.37	$103.58	$101.95	$102.44	$102.44	1,110,014
2024-03-05	$102.20	$104.01	$101.80	$103.15	$103.15	1,257,028
2024-03-04	$102.00	$102.35	$100.85	$102.24	$102.24	1,085,779
2024-03-01	$101.91	$103.76	$101.45	$102.05	$102.05	1,886,306
2024-02-29	$101.49	$102.54	$100.80	$102.21	$102.21	2,199,938
2024-02-28	$100.79	$101.46	$100.28	$100.98	$100.98	723,994
2024-02-27	$101.67	$102.52	$100.79	$100.82	$100.82	937,422
2024-02-26	$102.94	$103.54	$101.99	$102.05	$102.05	780,132
2024-02-23	$104.00	$104.35	$102.67	$102.67	$102.67	794,230
2024-02-22	$102.02	$105.11	$101.34	$103.76	$103.76	2,195,994
2024-02-21	$102.16	$102.66	$101.16	$101.84	$101.84	1,396,231
2024-02-20	$101.34	$103.45	$100.80	$102.16	$102.16	1,499,894
2024-02-16	$103.45	$103.45	$100.67	$101.23	$101.23	2,034,356
2024-02-15	$103.48	$103.73	$102.13	$103.52	$103.52	1,228,851
2024-02-14	$103.60	$104.04	$101.20	$102.85	$102.85	1,509,407
2024-02-13	$100.73	$103.81	$100.73	$103.60	$103.60	2,282,842
2024-02-12	$100.50	$101.89	$100.20	$101.14	$101.14	883,293
2024-02-09	$100.76	$101.17	$99.56	$100.83	$100.83	905,285
2024-02-08	$100.22	$102.14	$100.00	$100.88	$100.88	1,263,445
2024-02-07	$101.13	$101.74	$99.28	$100.19	$100.19	1,767,819
2024-02-06	$104.03	$104.35	$100.69	$101.06	$101.06	1,567,344
2024-02-05	$105.68	$105.99	$103.78	$104.13	$104.13	1,493,010
2024-02-02	$106.02	$106.90	$104.98	$106.10	$106.10	1,496,911
2024-02-01	$102.66	$105.50	$102.31	$105.44	$105.44	2,020,209
2024-01-31	$103.44	$103.61	$101.81	$102.44	$102.09	2,725,686
2024-01-30	$105.07	$105.49	$103.26	$103.51	$103.16	1,408,565
2024-01-29	$104.73	$105.59	$104.29	$104.93	$104.57	1,218,840
2024-01-26	$105.38	$105.55	$102.89	$104.19	$103.84	1,941,543
2024-01-25	$106.14	$106.86	$102.45	$105.04	$104.68	2,118,976
2024-01-24	$109.34	$109.41	$105.79	$105.85	$105.49	1,323,039
2024-01-23	$109.99	$110.46	$108.96	$109.56	$109.19	846,899
2024-01-22	$109.27	$110.02	$108.31	$109.70	$109.33	1,262,421
2024-01-19	$110.42	$110.61	$108.17	$109.24	$109.24	1,235,764
2024-01-18	$110.01	$110.14	$108.64	$109.74	$109.74	1,396,322
2024-01-17	$107.71	$110.13	$107.69	$109.99	$109.99	1,619,363
2024-01-16	$106.95	$108.34	$106.95	$108.32	$108.32	1,037,135
2024-01-12	$107.62	$108.11	$106.65	$107.15	$107.15	744,155
2024-01-11	$107.39	$107.79	$105.73	$107.17	$107.17	995,208
2024-01-10	$107.53	$108.18	$106.41	$107.18	$107.18	990,875
2024-01-09	$106.52	$107.69	$106.28	$107.41	$107.41	1,122,668
2024-01-08	$106.18	$107.94	$105.75	$107.38	$107.38	1,604,405
2024-01-05	$104.83	$108.00	$104.83	$106.02	$106.02	2,411,223
2024-01-04	$106.82	$111.88	$105.02	$105.26	$105.26	5,531,514
2024-01-03	$106.97	$107.22	$103.75	$104.93	$104.93	3,212,056
2024-01-02	$107.67	$108.16	$105.85	$106.56	$106.56	2,698,197
2023-12-29	$108.15	$108.78	$107.98	$108.09	$108.09	925,613
2023-12-28	$107.41	$108.62	$107.41	$108.13	$108.13	912,057
2023-12-27	$106.59	$107.90	$106.35	$107.51	$107.51	1,064,260
2023-12-26	$104.33	$106.67	$104.19	$106.51	$106.51	1,027,933
2023-12-22	$104.22	$106.06	$103.86	$104.70	$104.70	889,995
2023-12-21	$104.03	$104.61	$103.13	$103.96	$103.96	1,005,737
2023-12-20	$105.11	$105.48	$103.12	$103.41	$103.41	1,489,006
2023-12-19	$107.24	$108.57	$105.77	$105.92	$105.92	1,668,556
2023-12-18	$104.47	$107.46	$104.26	$107.25	$107.25	1,540,487
2023-12-15	$103.73	$104.45	$103.03	$104.33	$104.33	1,974,031
2023-12-14	$106.02	$106.38	$104.35	$104.37	$104.37	1,261,558
2023-12-13	$103.37	$106.29	$103.09	$106.07	$106.07	1,118,674
2023-12-12	$103.26	$103.77	$102.66	$103.54	$103.54	1,411,405
2023-12-11	$101.22	$102.83	$100.83	$102.61	$102.61	1,449,806
2023-12-08	$101.01	$101.54	$100.24	$100.96	$100.96	899,161
2023-12-07	$100.91	$101.92	$100.04	$101.00	$101.00	1,615,833
2023-12-06	$100.60	$101.55	$100.38	$101.00	$101.00	928,275
2023-12-05	$102.19	$102.42	$100.23	$100.62	$100.62	1,499,344
2023-12-04	$100.57	$102.72	$100.57	$102.46	$102.46	1,941,113
2023-12-01	$99.87	$101.07	$99.50	$100.92	$100.92	1,669,646
2023-11-30	$97.38	$100.12	$97.14	$100.03	$100.03	2,878,951
2023-11-29	$98.24	$98.99	$97.07	$97.53	$97.53	1,258,401
2023-11-28	$99.67	$99.87	$98.28	$98.44	$98.44	1,255,063
2023-11-27	$99.16	$100.07	$98.75	$99.68	$99.68	1,127,862
2023-11-24	$98.90	$99.27	$98.52	$99.21	$99.21	390,192
2023-11-22	$98.42	$99.05	$97.92	$98.89	$98.89	792,033
2023-11-21	$97.69	$98.61	$96.98	$98.14	$98.14	1,551,258
2023-11-20	$95.77	$97.64	$95.49	$97.33	$97.33	2,189,691
2023-11-17	$96.13	$96.25	$94.37	$95.80	$95.80	2,723,086
2023-11-16	$94.69	$95.97	$94.39	$95.70	$95.70	1,318,246
2023-11-15	$95.97	$97.11	$94.75	$94.83	$94.83	1,477,939
2023-11-14	$96.49	$96.71	$95.04	$95.88	$95.88	1,194,514
2023-11-13	$93.71	$97.61	$93.71	$96.12	$96.12	2,212,540
2023-11-10	$94.68	$95.00	$93.76	$94.07	$94.07	1,344,500
2023-11-09	$94.49	$94.87	$93.75	$94.36	$94.36	1,496,447
2023-11-08	$93.65	$95.92	$93.62	$94.37	$94.37	2,088,593
2023-11-07	$94.18	$94.66	$93.38	$93.42	$93.42	1,035,742
2023-11-06	$93.92	$95.42	$93.70	$94.18	$94.18	1,696,592
2023-11-03	$94.27	$95.67	$94.01	$94.09	$94.09	1,366,850
2023-11-02	$91.21	$94.20	$91.21	$93.71	$93.71	2,293,125
2023-11-01	$89.94	$91.91	$89.77	$90.96	$90.69	1,965,469
2023-10-31	$89.96	$90.23	$89.07	$89.80	$89.80	1,293,837
2023-10-30	$89.38	$90.09	$89.19	$89.52	$89.52	1,420,409
2023-10-27	$88.76	$90.13	$88.34	$88.88	$88.88	2,126,842
2023-10-26	$89.01	$89.96	$88.07	$88.78	$88.78	2,022,311
2023-10-25	$88.33	$89.83	$88.29	$88.81	$88.81	2,753,211
2023-10-24	$87.48	$89.17	$87.25	$88.79	$88.79	3,260,321
2023-10-23	$87.44	$87.91	$86.20	$87.17	$87.17	2,264,734
2023-10-20	$87.44	$88.01	$86.86	$87.50	$87.50	2,037,280
2023-10-19	$86.17	$88.73	$85.55	$87.49	$87.49	2,843,599
2023-10-18	$86.79	$88.42	$85.72	$86.53	$86.53	2,200,090
2023-10-17	$85.13	$88.09	$84.62	$86.91	$86.91	3,102,028
2023-10-16	$83.94	$84.99	$83.28	$84.64	$84.64	2,378,229
2023-10-13	$84.11	$84.61	$81.26	$83.18	$83.18	4,950,481
2023-10-12	$91.94	$91.94	$83.57	$84.10	$84.10	7,107,826
2023-10-11	$96.25	$96.42	$91.32	$91.84	$91.84	3,401,712
2023-10-10	$92.56	$97.09	$92.41	$96.37	$96.37	3,997,263
2023-10-09	$92.85	$93.68	$89.57	$92.70	$92.70	3,080,577
2023-10-06	$97.39	$97.84	$93.08	$93.47	$93.47	4,835,860
2023-10-05	$101.58	$101.81	$97.53	$97.75	$97.75	7,554,551
2023-10-04	$89.61	$90.50	$88.74	$90.49	$90.49	3,074,861
2023-10-03	$91.60	$92.11	$88.80	$89.61	$89.61	3,229,223
2023-10-02	$92.27	$92.80	$91.70	$92.23	$92.23	2,586,239
2023-09-29	$92.13	$92.94	$91.72	$92.46	$92.46	2,629,700
2023-09-28	$91.55	$92.48	$90.80	$92.19	$92.19	1,954,312
2023-09-27	$92.56	$92.91	$91.07	$91.38	$91.38	1,677,433
2023-09-26	$93.63	$94.36	$92.33	$92.35	$92.35	2,364,787
2023-09-25	$93.91	$95.06	$93.43	$94.11	$94.11	1,399,551
2023-09-22	$95.44	$95.90	$93.96	$94.05	$94.05	1,722,642
2023-09-21	$97.54	$97.73	$95.69	$95.73	$95.73	1,362,788
2023-09-20	$97.64	$98.55	$96.65	$98.13	$98.13	1,444,849
2023-09-19	$98.83	$99.04	$96.93	$97.24	$97.24	1,346,557
2023-09-18	$99.75	$99.75	$98.75	$99.10	$99.10	775,308
2023-09-15	$99.87	$100.35	$99.51	$99.59	$99.59	1,908,484
2023-09-14	$99.10	$100.40	$98.70	$99.81	$99.81	963,228
2023-09-13	$97.81	$99.40	$97.74	$99.09	$99.09	1,658,498
2023-09-12	$98.57	$98.74	$97.15	$97.62	$97.62	898,108
2023-09-11	$98.71	$99.51	$98.45	$98.92	$98.92	1,217,271
2023-09-08	$98.25	$98.70	$97.85	$98.40	$98.40	1,553,717
2023-09-07	$96.90	$98.83	$96.90	$98.38	$98.38	1,947,198
2023-09-06	$97.03	$97.96	$96.10	$96.73	$96.73	1,098,359
2023-09-05	$98.00	$99.56	$96.86	$96.86	$96.86	2,059,437
2023-09-01	$97.50	$97.92	$96.59	$97.28	$97.28	1,158,941
2023-08-31	$97.79	$98.26	$97.37	$97.41	$97.41	1,094,674
2023-08-30	$97.00	$99.09	$97.00	$97.60	$97.60	1,260,590
2023-08-29	$96.85	$96.96	$96.21	$96.70	$96.70	1,122,413
2023-08-28	$96.50	$97.22	$96.00	$96.41	$96.41	1,106,839
2023-08-25	$96.32	$96.75	$95.44	$96.35	$96.35	794,773
2023-08-24	$96.77	$96.94	$95.65	$95.71	$95.71	1,217,150
2023-08-23	$96.57	$96.74	$95.34	$96.65	$96.65	1,497,722
2023-08-22	$94.29	$96.70	$94.03	$96.27	$96.27	1,785,474
2023-08-21	$94.66	$95.08	$93.95	$94.49	$94.49	1,474,965
2023-08-18	$93.00	$94.90	$93.00	$94.75	$94.75	1,303,970
2023-08-17	$94.85	$94.92	$93.13	$93.29	$93.29	1,776,642
2023-08-16	$95.97	$96.30	$94.32	$94.64	$94.64	1,301,839
2023-08-15	$96.65	$96.87	$95.39	$95.99	$95.99	1,215,191
2023-08-14	$97.26	$98.13	$96.38	$97.20	$97.20	1,454,810
2023-08-11	$98.34	$98.34	$96.18	$96.78	$96.78	2,334,567
2023-08-10	$99.48	$100.55	$97.47	$97.99	$97.99	2,185,092
2023-08-09	$100.75	$100.80	$98.95	$99.33	$99.33	1,698,638
2023-08-08	$103.13	$103.25	$100.29	$100.42	$100.42	1,598,234
2023-08-07	$102.44	$103.61	$102.21	$103.10	$103.10	1,344,773
2023-08-04	$103.41	$104.72	$101.84	$101.94	$101.94	1,415,507
2023-08-03	$101.67	$103.35	$101.52	$102.21	$102.21	1,151,516
2023-08-02	$103.23	$103.36	$101.87	$102.41	$102.13	1,512,883
2023-08-01	$103.66	$103.80	$102.28	$103.17	$102.89	1,528,290
2023-07-31	$102.08	$104.19	$101.32	$103.63	$103.35	2,059,683
2023-07-28	$102.81	$103.14	$100.64	$102.08	$102.08	2,532,461
2023-07-27	$101.90	$104.19	$101.81	$102.20	$102.20	3,300,425
2023-07-26	$105.55	$107.33	$100.95	$101.76	$101.76	4,358,827
2023-07-25	$113.43	$117.38	$102.67	$105.00	$105.00	6,416,770
2023-07-24	$112.94	$113.01	$111.29	$112.69	$112.69	1,406,729
2023-07-21	$113.53	$113.64	$112.84	$112.96	$112.96	864,572
2023-07-20	$112.76	$113.50	$112.22	$113.28	$113.28	879,523
2023-07-19	$112.00	$112.86	$111.78	$112.37	$112.37	1,087,323
2023-07-18	$113.36	$113.36	$111.80	$112.04	$112.04	834,797
2023-07-17	$112.50	$113.61	$112.39	$113.00	$113.00	803,876
2023-07-14	$112.25	$112.75	$111.24	$112.71	$112.71	807,114
2023-07-13	$112.65	$112.90	$111.63	$112.03	$112.03	752,033
2023-07-12	$110.72	$112.80	$110.41	$112.39	$112.39	1,367,179
2023-07-11	$112.26	$112.63	$109.73	$110.51	$110.51	1,933,415
2023-07-10	$112.76	$113.93	$112.12	$112.24	$112.24	1,043,282
2023-07-07	$114.44	$114.44	$112.52	$112.62	$112.62	730,353
2023-07-06	$113.77	$114.53	$113.34	$114.41	$114.41	721,733
2023-07-05	$114.64	$115.00	$113.58	$114.30	$114.30	851,440
2023-07-03	$113.97	$115.85	$113.56	$115.12	$115.12	673,375
2023-06-30	$114.38	$115.01	$113.53	$114.95	$114.95	1,231,363
2023-06-29	$112.81	$114.00	$112.28	$113.89	$113.89	892,272
2023-06-28	$113.53	$113.53	$111.52	$113.11	$113.11	1,431,649
2023-06-27	$115.00	$115.42	$113.71	$114.30	$114.30	856,236
2023-06-26	$114.58	$114.89	$113.48	$114.66	$114.66	763,335
2023-06-23	$115.03	$116.00	$114.39	$114.69	$114.69	2,093,999
2023-06-22	$113.57	$115.03	$113.57	$115.00	$115.00	868,243
2023-06-21	$113.52	$113.64	$112.70	$113.36	$113.36	1,267,143
2023-06-20	$114.80	$115.12	$113.28	$113.30	$113.30	1,795,725
2023-06-16	$115.00	$115.47	$114.07	$114.34	$114.34	1,529,714
2023-06-15	$115.35	$115.35	$113.63	$114.74	$114.74	736,950
2023-06-14	$115.35	$115.52	$114.43	$115.00	$115.00	712,956
2023-06-13	$113.16	$115.16	$113.06	$115.05	$115.05	1,231,560
2023-06-12	$113.82	$113.86	$112.68	$113.47	$113.47	820,048
2023-06-09	$113.01	$114.50	$113.01	$113.62	$113.62	665,896
2023-06-08	$111.46	$113.81	$111.12	$113.40	$113.40	909,958
2023-06-07	$112.97	$113.16	$111.71	$111.81	$111.81	911,149
2023-06-06	$114.61	$114.80	$111.93	$113.49	$113.49	989,587
2023-06-05	$112.92	$115.00	$112.87	$114.47	$114.47	828,500
2023-06-02	$112.59	$113.72	$112.02	$113.27	$113.27	1,019,794
2023-06-01	$111.02	$112.62	$110.73	$112.07	$112.07	1,124,274
2023-05-31	$109.63	$111.31	$109.38	$111.20	$111.20	4,580,031
2023-05-30	$108.87	$110.33	$108.79	$109.28	$109.28	1,330,569
2023-05-26	$108.63	$110.09	$108.53	$109.45	$109.45	1,170,064
2023-05-25	$109.09	$109.66	$107.95	$108.94	$108.94	1,508,236
2023-05-24	$109.14	$109.98	$108.48	$109.31	$109.31	1,028,303
2023-05-23	$111.20	$111.31	$109.20	$109.87	$109.87	1,397,475
2023-05-22	$114.41	$115.31	$111.67	$111.75	$111.75	1,234,095
2023-05-19	$114.13	$115.04	$113.50	$114.48	$114.48	2,567,553
2023-05-18	$113.21	$113.99	$112.65	$113.84	$113.84	1,096,339
2023-05-17	$113.79	$114.12	$112.75	$113.62	$113.62	1,000,722
2023-05-16	$113.97	$114.54	$113.20	$113.64	$113.64	1,000,179
2023-05-15	$114.59	$114.89	$113.75	$113.89	$113.89	958,394
2023-05-12	$113.00	$114.48	$112.93	$114.28	$114.28	1,060,160
2023-05-11	$111.32	$113.16	$110.81	$113.06	$113.06	739,089
2023-05-10	$112.35	$112.76	$110.90	$111.62	$111.62	779,294
2023-05-09	$112.22	$112.89	$111.74	$112.18	$112.18	913,600
2023-05-08	$111.56	$112.52	$111.22	$112.16	$112.16	506,323
2023-05-05	$110.84	$112.43	$110.84	$112.09	$112.09	818,991
2023-05-04	$111.20	$111.70	$110.65	$111.16	$111.16	789,928
2023-05-03	$112.81	$113.03	$111.46	$111.56	$111.28	1,075,594
2023-05-02	$112.00	$112.00	$110.42	$111.42	$111.14	757,091
2023-05-01	$111.93	$112.70	$111.90	$112.19	$111.91	850,542
2023-04-28	$111.05	$111.88	$110.52	$111.81	$111.53	782,316
2023-04-27	$109.89	$111.63	$109.50	$111.60	$111.32	1,009,024
2023-04-26	$109.60	$111.09	$109.44	$110.25	$109.97	1,517,752
2023-04-25	$110.00	$111.54	$109.72	$109.79	$109.51	1,166,413
2023-04-24	$110.27	$110.67	$109.20	$109.83	$109.55	938,549
2023-04-21	$110.51	$110.92	$110.05	$110.35	$110.35	1,256,523
2023-04-20	$108.96	$110.20	$108.90	$110.18	$110.18	1,006,433
2023-04-19	$109.90	$110.36	$108.70	$108.95	$108.95	1,088,964
2023-04-18	$109.50	$109.75	$108.40	$109.65	$109.65	1,456,692
2023-04-17	$109.10	$109.90	$108.93	$109.47	$109.47	1,314,636
2023-04-14	$109.00	$109.44	$108.27	$108.71	$108.71	1,390,934
2023-04-13	$108.12	$109.50	$107.95	$109.47	$109.47	1,457,461
2023-04-12	$107.72	$109.52	$107.08	$108.17	$108.17	1,541,128
2023-04-11	$107.26	$108.40	$106.18	$108.04	$108.04	1,720,879
2023-04-10	$107.69	$107.85	$105.97	$107.29	$107.29	1,937,853
2023-04-06	$106.00	$109.70	$105.03	$106.86	$106.86	3,981,738
2023-04-05	$103.89	$104.66	$103.37	$104.17	$104.17	2,168,228
2023-04-04	$104.46	$104.50	$102.30	$103.58	$103.58	1,987,048
2023-04-03	$104.46	$104.99	$103.50	$104.22	$104.22	1,361,130
2023-03-31	$103.39	$104.59	$103.06	$104.52	$104.52	1,448,636
2023-03-30	$102.52	$103.36	$101.90	$102.86	$102.86	1,197,182
2023-03-29	$102.30	$103.39	$102.28	$102.57	$102.57	1,170,310
2023-03-28	$102.00	$102.44	$101.46	$101.68	$101.68	1,053,265
2023-03-27	$100.95	$102.24	$100.45	$101.68	$101.68	1,248,724
2023-03-24	$98.80	$100.38	$98.45	$100.19	$100.19	1,532,081
2023-03-23	$99.80	$100.15	$98.04	$98.78	$98.78	1,123,520
2023-03-22	$99.99	$100.61	$99.14	$99.71	$99.71	1,528,881
2023-03-21	$100.00	$100.50	$99.05	$99.65	$99.65	1,335,887
2023-03-20	$97.80	$99.48	$97.37	$99.08	$99.08	1,537,948
2023-03-17	$97.82	$97.99	$97.06	$97.31	$97.31	2,533,629
2023-03-16	$97.60	$98.62	$96.93	$98.29	$98.29	1,079,568
2023-03-15	$97.57	$98.01	$96.45	$97.99	$97.99	1,515,268
2023-03-14	$97.24	$98.72	$96.89	$98.62	$98.62	1,369,859
2023-03-13	$97.00	$98.34	$96.05	$96.31	$96.31	1,295,884
2023-03-10	$99.12	$99.62	$97.17	$97.63	$97.63	1,514,410
2023-03-09	$100.40	$100.40	$98.93	$99.20	$99.20	1,504,998
2023-03-08	$101.21	$101.36	$99.22	$99.93	$99.93	1,441,736
2023-03-07	$102.18	$102.49	$100.93	$100.97	$100.97	1,539,318
2023-03-06	$101.79	$102.27	$100.72	$101.99	$101.99	1,365,571
2023-03-03	$102.09	$102.38	$101.57	$101.98	$101.98	872,523
2023-03-02	$101.18	$102.77	$100.61	$102.30	$102.30	913,212
2023-03-01	$100.40	$101.06	$99.92	$100.89	$100.89	1,270,471
2023-02-28	$101.00	$101.37	$100.50	$100.64	$100.64	1,264,267
2023-02-27	$100.28	$101.05	$99.97	$101.03	$101.03	1,138,922
2023-02-24	$99.90	$100.35	$99.01	$99.98	$99.98	713,919
2023-02-23	$101.63	$102.48	$100.05	$100.33	$100.33	984,263
2023-02-22	$100.69	$102.22	$100.69	$101.30	$101.30	1,854,619
2023-02-21	$100.58	$100.86	$99.61	$100.33	$100.33	984,861
2023-02-17	$100.16	$100.97	$100.03	$100.48	$100.48	1,300,141
2023-02-16	$99.33	$100.49	$98.38	$100.01	$100.01	1,476,712
2023-02-15	$99.11	$100.28	$98.52	$100.11	$100.11	1,761,169
2023-02-14	$99.65	$99.93	$98.58	$99.27	$99.27	935,970
2023-02-13	$99.68	$99.98	$99.02	$99.59	$99.59	813,522
2023-02-10	$98.00	$99.30	$97.75	$99.27	$99.27	1,089,295
2023-02-09	$99.25	$100.10	$98.00	$98.12	$98.12	1,230,335
2023-02-08	$98.86	$99.35	$98.54	$98.99	$98.99	935,952
2023-02-07	$98.54	$99.18	$97.82	$99.06	$99.06	1,107,444
2023-02-06	$98.12	$99.90	$98.07	$99.14	$99.14	996,997
2023-02-03	$97.19	$98.75	$96.48	$98.12	$98.12	1,292,195
2023-02-02	$98.34	$98.39	$96.45	$97.08	$97.08	1,533,299
2023-02-01	$99.51	$100.23	$99.06	$99.60	$99.31	1,392,618
2023-01-31	$99.01	$100.08	$98.67	$99.89	$99.60	1,696,390
2023-01-30	$98.49	$98.95	$98.07	$98.55	$98.27	781,576
2023-01-27	$98.97	$99.01	$97.39	$98.31	$98.03	939,428
2023-01-26	$98.14	$98.81	$97.02	$98.75	$98.47	1,261,004
2023-01-25	$96.55	$97.79	$96.45	$97.76	$97.48	957,759
2023-01-24	$96.61	$98.13	$95.66	$96.98	$96.70	937,737
2023-01-23	$97.17	$97.34	$95.97	$96.13	$95.85	2,006,947
2023-01-20	$96.29	$96.75	$95.17	$96.56	$96.28	1,934,738
2023-01-19	$96.85	$97.16	$95.59	$95.64	$95.36	1,080,845
2023-01-18	$99.68	$99.72	$96.47	$97.09	$96.81	1,548,086
2023-01-17	$99.20	$100.77	$99.01	$99.99	$99.70	1,708,480
2023-01-13	$97.35	$98.35	$96.51	$98.16	$98.16	995,196
2023-01-12	$97.54	$98.12	$96.50	$97.06	$97.06	1,116,103
2023-01-11	$98.39	$98.91	$96.09	$97.24	$97.24	1,591,075
2023-01-10	$99.04	$99.66	$97.67	$98.05	$98.05	1,304,806
2023-01-09	$98.90	$100.16	$98.34	$98.66	$98.66	1,710,117
2023-01-06	$97.84	$100.22	$96.92	$99.61	$99.61	3,048,927
2023-01-05	$94.87	$96.87	$93.52	$96.03	$96.03	5,677,744
2023-01-04	$87.25	$87.81	$86.24	$87.48	$87.48	1,946,403
2023-01-03	$89.21	$89.29	$86.56	$87.25	$87.25	1,990,094
2022-12-30	$88.60	$89.54	$88.04	$89.36	$89.36	931,803
2022-12-29	$89.19	$89.85	$88.69	$88.94	$88.94	1,148,904
2022-12-28	$90.30	$90.60	$88.86	$88.93	$88.93	1,078,648
2022-12-27	$89.94	$90.21	$89.33	$90.01	$90.01	1,202,417
2022-12-23	$88.58	$89.63	$88.35	$89.63	$89.63	1,028,724
2022-12-22	$88.04	$88.76	$87.33	$88.58	$88.58	1,133,137
2022-12-21	$87.88	$89.11	$87.80	$88.65	$88.65	713,879
2022-12-20	$87.11	$88.25	$86.64	$87.73	$87.73	1,366,209
2022-12-19	$87.16	$88.78	$86.82	$87.11	$87.11	1,376,540
2022-12-16	$85.48	$87.31	$85.41	$86.99	$86.99	2,815,207
2022-12-15	$86.78	$87.38	$85.37	$86.15	$86.15	1,234,304
2022-12-14	$86.30	$87.14	$85.78	$87.08	$87.08	1,550,339
2022-12-13	$86.49	$86.95	$85.65	$86.14	$86.14	1,295,889
2022-12-12	$85.70	$86.50	$85.14	$86.01	$86.01	1,342,536
2022-12-09	$86.50	$87.00	$85.58	$85.58	$85.58	1,380,341
2022-12-08	$87.17	$87.66	$86.11	$86.50	$86.50	934,361
2022-12-07	$86.41	$87.33	$86.11	$87.07	$87.07	1,386,787
2022-12-06	$87.68	$88.63	$85.69	$86.29	$86.29	1,265,361
2022-12-05	$87.14	$87.81	$86.14	$87.68	$87.68	1,889,036
2022-12-02	$86.02	$87.75	$85.40	$87.73	$87.73	1,073,966
2022-12-01	$86.91	$87.69	$86.26	$86.51	$86.51	1,819,869
2022-11-30	$85.16	$87.18	$84.74	$86.90	$86.90	8,139,996
2022-11-29	$85.40	$86.40	$84.54	$85.05	$85.05	1,278,320
2022-11-28	$85.60	$86.83	$85.21	$85.47	$85.47	1,243,380
2022-11-25	$86.08	$86.76	$85.63	$86.15	$86.15	493,827
2022-11-23	$86.55	$86.86	$85.87	$86.40	$86.40	575,082
2022-11-22	$86.68	$87.15	$85.11	$86.18	$86.18	944,481
2022-11-21	$84.09	$86.28	$84.09	$86.17	$86.17	1,475,909
2022-11-18	$83.80	$84.68	$83.33	$84.02	$84.02	1,291,175
2022-11-17	$82.40	$83.62	$82.24	$82.82	$82.82	1,010,377
2022-11-16	$81.47	$84.06	$81.47	$82.71	$82.71	1,333,333
2022-11-15	$80.99	$81.33	$79.39	$81.29	$81.29	3,062,470
2022-11-14	$81.77	$82.51	$80.08	$80.11	$80.11	1,857,181
2022-11-11	$84.21	$84.51	$79.92	$81.84	$81.84	2,899,739
2022-11-10	$85.13	$85.60	$82.60	$84.63	$84.63	1,619,670
2022-11-09	$84.11	$84.51	$82.94	$83.25	$83.25	1,201,745
2022-11-08	$85.20	$85.99	$84.19	$85.18	$85.18	1,817,697
2022-11-07	$85.35	$86.04	$84.89	$85.07	$85.07	651,210
2022-11-04	$85.46	$86.42	$84.64	$85.46	$85.46	934,068
2022-11-03	$85.75	$86.66	$84.81	$84.86	$84.86	1,195,211
2022-11-02	$85.97	$88.04	$85.80	$86.17	$85.92	1,614,645
2022-11-01	$86.27	$86.84	$85.78	$86.18	$85.93	1,200,411
2022-10-31	$85.40	$87.39	$84.88	$86.22	$85.97	1,750,965
2022-10-28	$85.14	$85.88	$84.51	$85.47	$85.22	980,210
2022-10-27	$84.27	$85.07	$83.84	$84.85	$84.61	1,999,684
2022-10-26	$84.74	$85.49	$83.82	$84.02	$83.78	2,300,499
2022-10-25	$82.70	$85.50	$82.70	$84.63	$84.39	1,495,615
2022-10-24	$82.22	$83.71	$82.22	$82.73	$82.73	2,065,652
2022-10-21	$82.98	$83.22	$80.66	$81.72	$81.72	1,480,724
2022-10-20	$84.31	$84.71	$82.61	$82.68	$82.68	1,526,726
2022-10-19	$85.09	$85.72	$83.23	$83.87	$83.87	1,522,384
2022-10-18	$85.47	$86.48	$84.86	$85.28	$85.28	1,578,323
2022-10-17	$85.28	$85.35	$83.83	$84.55	$84.55	1,665,690
2022-10-14	$84.58	$85.77	$83.53	$83.99	$83.99	1,309,497
2022-10-13	$81.66	$85.90	$81.24	$84.85	$84.85	1,792,912
2022-10-12	$81.53	$83.50	$80.93	$82.88	$82.88	1,362,890
2022-10-11	$82.95	$83.27	$81.03	$81.35	$81.35	2,031,338
2022-10-10	$83.29	$83.61	$81.64	$82.93	$82.93	1,220,772
2022-10-07	$82.46	$82.89	$81.13	$82.79	$82.79	1,777,629
2022-10-06	$82.35	$84.45	$82.10	$82.73	$82.73	2,526,679
2022-10-05	$81.00	$83.65	$80.30	$82.15	$82.15	5,416,782
2022-10-04	$77.47	$79.56	$77.47	$78.85	$78.85	3,037,865
2022-10-03	$77.97	$78.36	$76.56	$76.63	$76.63	3,357,904
2022-09-30	$78.02	$78.79	$77.29	$77.38	$77.38	1,761,821
2022-09-29	$78.82	$79.38	$77.46	$78.08	$78.08	1,260,157
2022-09-28	$77.59	$79.34	$76.73	$79.00	$79.00	1,757,838
2022-09-27	$78.31	$79.07	$76.21	$77.17	$77.17	1,878,672
2022-09-26	$77.36	$79.04	$77.19	$77.67	$77.67	1,780,452
2022-09-23	$77.00	$77.67	$76.49	$77.55	$77.55	2,057,679
2022-09-22	$77.94	$78.23	$76.50	$77.83	$77.83	2,058,411
2022-09-21	$77.92	$79.70	$77.74	$77.94	$77.94	1,439,134
2022-09-20	$77.73	$78.31	$77.00	$77.56	$77.56	1,795,519
2022-09-19	$76.41	$78.33	$76.12	$78.03	$78.03	1,211,672
2022-09-16	$77.22	$77.25	$75.07	$76.56	$76.56	2,384,485
2022-09-15	$76.10	$78.16	$75.52	$77.62	$77.62	1,634,751
2022-09-14	$77.09	$77.17	$74.91	$75.75	$75.75	1,685,262
2022-09-13	$79.17	$79.17	$76.92	$77.15	$77.15	1,201,758
2022-09-12	$79.69	$80.29	$79.51	$80.06	$80.06	1,229,796
2022-09-09	$79.77	$80.30	$79.18	$79.50	$79.50	771,796
2022-09-08	$79.39	$80.00	$78.48	$79.45	$79.45	715,473
2022-09-07	$78.00	$80.44	$77.96	$80.11	$80.11	860,232
2022-09-06	$78.54	$78.78	$77.43	$77.99	$77.99	2,492,207
2022-09-02	$80.05	$80.11	$77.78	$78.23	$78.23	1,011,258
2022-09-01	$79.29	$79.55	$77.82	$79.52	$79.52	1,084,691
2022-08-31	$80.08	$80.54	$79.14	$79.53	$79.53	1,623,641
2022-08-30	$80.78	$80.78	$78.87	$79.78	$79.78	1,153,155
2022-08-29	$80.06	$81.05	$79.63	$80.42	$80.42	1,339,980
2022-08-26	$82.80	$82.88	$80.71	$80.72	$80.72	597,975
2022-08-25	$82.62	$82.90	$81.84	$82.58	$82.58	914,555
2022-08-24	$81.96	$82.50	$81.50	$82.40	$82.40	719,625
2022-08-23	$81.25	$82.00	$81.13	$81.59	$81.59	890,291
2022-08-22	$81.25	$81.81	$80.77	$81.26	$81.26	1,076,458
2022-08-19	$81.79	$82.15	$81.47	$81.94	$81.94	604,812
2022-08-18	$82.01	$82.34	$81.41	$82.07	$82.07	830,457
2022-08-17	$82.26	$82.48	$81.56	$82.20	$82.20	927,076
2022-08-16	$83.07	$83.24	$82.24	$82.65	$82.65	1,062,011
2022-08-15	$81.62	$83.29	$81.28	$83.25	$83.25	808,650
2022-08-12	$80.65	$81.72	$80.55	$81.67	$81.67	1,082,388
2022-08-11	$81.12	$81.59	$80.21	$80.31	$80.31	849,989
2022-08-10	$80.47	$81.21	$79.93	$80.65	$80.65	1,306,706
2022-08-09	$80.19	$80.27	$79.06	$79.40	$79.40	1,749,517
2022-08-08	$81.36	$81.73	$79.96	$80.00	$80.00	1,164,972
2022-08-05	$79.97	$81.49	$79.96	$81.26	$81.26	1,166,932
2022-08-04	$81.21	$81.69	$80.08	$80.63	$80.63	1,070,829
2022-08-03	$81.65	$82.26	$81.51	$81.75	$81.50	996,362
2022-08-02	$80.81	$81.45	$79.68	$81.36	$81.11	1,114,097
2022-08-01	$79.33	$81.28	$78.97	$80.60	$80.36	1,577,852
2022-07-29	$80.00	$81.17	$79.21	$79.66	$79.42	1,976,576
2022-07-28	$77.45	$80.67	$77.25	$80.15	$79.91	2,890,431
2022-07-27	$74.48	$77.39	$74.00	$77.14	$76.91	2,633,635
2022-07-26	$74.48	$75.34	$74.06	$75.15	$74.92	1,510,267
2022-07-25	$74.83	$75.70	$74.54	$74.86	$74.63	1,934,848
2022-07-22	$75.63	$75.92	$74.67	$74.95	$74.72	763,167
2022-07-21	$74.34	$75.70	$73.89	$75.17	$74.94	889,828
2022-07-20	$74.58	$75.52	$73.61	$74.61	$74.38	845,662
2022-07-19	$74.02	$74.96	$73.83	$74.67	$74.44	1,670,877
2022-07-18	$74.05	$75.26	$73.08	$73.15	$72.93	891,064
2022-07-15	$74.60	$74.82	$72.74	$73.60	$73.38	1,046,435
2022-07-14	$71.88	$74.09	$71.51	$73.95	$73.73	1,260,032
2022-07-13	$73.25	$73.90	$72.45	$73.18	$72.96	1,938,557
2022-07-12	$74.74	$76.15	$73.98	$74.17	$73.95	1,602,444
2022-07-11	$74.68	$75.24	$74.43	$74.63	$74.40	1,011,360
2022-07-08	$75.25	$76.20	$74.82	$74.94	$74.71	1,310,425
2022-07-07	$73.61	$75.28	$73.60	$74.78	$74.55	1,615,516
2022-07-06	$73.67	$74.69	$72.82	$73.53	$73.31	1,880,607
2022-07-05	$71.25	$73.65	$70.99	$73.40	$73.18	1,381,352
2022-07-01	$71.50	$72.20	$70.60	$71.66	$71.44	1,477,717
2022-06-30	$71.21	$72.20	$70.70	$71.46	$71.24	1,587,337
2022-06-29	$71.60	$72.28	$70.95	$72.03	$71.81	841,591
2022-06-28	$73.70	$73.98	$71.54	$71.71	$71.49	1,096,355
2022-06-27	$71.80	$72.89	$71.37	$72.67	$72.45	1,160,161
2022-06-24	$69.82	$72.93	$69.70	$71.91	$71.69	3,622,892
2022-06-23	$68.43	$69.60	$67.45	$69.20	$68.99	1,491,510
2022-06-22	$66.56	$69.64	$66.36	$68.22	$68.01	1,270,463
2022-06-21	$66.53	$67.31	$65.31	$67.09	$66.89	1,463,010
2022-06-17	$63.81	$65.64	$63.63	$65.46	$65.26	2,530,206
2022-06-16	$64.09	$64.11	$62.62	$63.71	$63.52	953,224
2022-06-15	$64.80	$65.97	$64.23	$65.12	$64.92	933,414
2022-06-14	$65.15	$65.15	$63.44	$64.15	$63.96	1,313,595
2022-06-13	$65.26	$65.95	$64.21	$65.15	$64.95	1,507,335
2022-06-10	$66.20	$67.26	$66.00	$66.58	$66.38	1,056,763
2022-06-09	$68.06	$68.67	$67.32	$67.42	$67.22	842,555
2022-06-08	$68.66	$69.27	$68.02	$68.27	$68.06	772,947
2022-06-07	$68.08	$69.38	$68.06	$69.05	$68.84	712,546
2022-06-06	$68.61	$69.28	$67.93	$68.98	$68.77	661,693
2022-06-03	$67.61	$68.75	$67.56	$68.17	$67.96	801,977
2022-06-02	$66.95	$68.14	$65.98	$68.11	$67.90	1,089,320
2022-06-01	$67.66	$67.93	$66.09	$66.57	$66.37	895,838
2022-05-31	$67.57	$68.35	$66.98	$67.58	$67.38	1,802,861
2022-05-27	$66.56	$68.12	$66.42	$67.99	$67.78	761,010
2022-05-26	$63.86	$66.12	$63.86	$65.78	$65.58	833,899
2022-05-25	$63.52	$64.11	$62.84	$63.63	$63.44	980,235
2022-05-24	$63.97	$63.98	$62.57	$63.73	$63.54	689,466
2022-05-23	$64.11	$64.99	$63.20	$63.98	$63.79	907,179
2022-05-20	$63.03	$63.18	$61.95	$63.17	$62.98	848,330
2022-05-19	$61.65	$63.25	$61.44	$62.42	$62.23	1,192,001
2022-05-18	$63.51	$63.99	$61.74	$62.40	$62.21	1,664,607
2022-05-17	$64.11	$64.61	$62.91	$64.45	$64.25	1,024,406
2022-05-16	$63.47	$64.57	$63.07	$63.52	$63.33	1,048,409
2022-05-13	$61.76	$63.60	$61.76	$63.53	$63.34	1,249,137
2022-05-12	$61.01	$62.17	$60.59	$61.44	$61.25	1,098,533
2022-05-11	$62.83	$63.75	$61.21	$61.34	$61.15	1,187,709
2022-05-10	$63.21	$64.55	$61.43	$62.42	$62.23	798,341
2022-05-09	$62.52	$63.08	$61.40	$62.72	$62.53	1,300,284
2022-05-06	$62.91	$63.48	$61.79	$63.15	$62.96	1,030,635
2022-05-05	$65.23	$65.27	$62.75	$63.43	$63.24	1,121,507
2022-05-04	$66.00	$66.23	$64.11	$65.89	$65.44	967,857
2022-05-03	$65.91	$66.37	$65.01	$66.05	$65.60	1,050,070
2022-05-02	$66.59	$66.98	$64.51	$65.87	$65.42	1,019,088
2022-04-29	$67.88	$68.48	$65.77	$66.10	$65.65	930,603
2022-04-28	$67.44	$67.98	$66.44	$67.76	$67.29	778,135
2022-04-27	$66.24	$67.78	$66.03	$66.84	$66.38	637,643
2022-04-26	$68.69	$68.71	$66.36	$66.38	$65.92	745,854
2022-04-25	$68.16	$69.28	$66.48	$69.14	$68.67	717,721
2022-04-22	$68.55	$68.98	$68.00	$68.20	$67.73	984,096
2022-04-21	$69.65	$69.77	$68.42	$68.66	$68.19	592,366
2022-04-20	$68.35	$69.44	$67.78	$69.15	$68.68	859,358
2022-04-19	$67.06	$68.70	$66.68	$68.07	$67.60	952,508
2022-04-18	$68.44	$68.89	$66.89	$67.16	$66.70	944,125
2022-04-14	$67.69	$69.18	$67.69	$68.71	$68.24	1,427,965
2022-04-13	$66.06	$67.58	$66.06	$67.32	$66.86	747,619
2022-04-12	$65.88	$67.27	$65.46	$66.26	$65.81	908,204
2022-04-11	$66.00	$67.49	$65.57	$65.96	$65.51	1,663,577
2022-04-08	$65.64	$67.29	$65.35	$66.33	$65.87	2,049,389
2022-04-07	$63.15	$66.20	$63.15	$65.26	$64.81	3,190,728
2022-04-06	$59.90	$60.93	$59.40	$60.44	$60.03	1,462,562
2022-04-05	$60.38	$60.84	$60.01	$60.29	$59.88	1,254,378
2022-04-04	$60.99	$60.99	$59.90	$60.69	$60.27	1,545,834
2022-04-01	$60.48	$61.23	$59.64	$61.20	$60.78	1,642,309
2022-03-31	$59.46	$60.67	$59.03	$59.91	$59.50	1,653,447
2022-03-30	$59.24	$59.73	$59.13	$59.72	$59.31	1,070,156
2022-03-29	$59.10	$60.38	$58.90	$59.63	$59.22	1,395,872
2022-03-28	$57.47	$58.04	$56.93	$58.01	$57.61	1,053,729
2022-03-25	$56.05	$57.37	$55.65	$57.22	$56.83	1,064,578
2022-03-24	$55.20	$55.78	$54.72	$55.76	$55.38	898,505
2022-03-23	$55.40	$56.19	$54.56	$54.80	$54.42	1,254,190
2022-03-22	$54.52	$55.78	$54.32	$55.72	$55.34	1,148,453
2022-03-21	$54.57	$55.54	$54.29	$54.49	$54.12	1,279,194
2022-03-18	$53.59	$54.87	$53.30	$54.58	$54.21	2,101,001
2022-03-17	$52.76	$53.66	$52.54	$53.49	$53.12	1,318,792
2022-03-16	$50.89	$53.09	$50.88	$53.08	$52.72	1,761,480
2022-03-15	$49.90	$50.71	$49.90	$50.57	$50.22	1,204,132
2022-03-14	$50.57	$51.02	$49.71	$49.96	$49.62	1,556,448
2022-03-11	$51.60	$51.81	$50.07	$50.11	$49.77	1,500,862
2022-03-10	$52.15	$52.45	$50.91	$51.33	$50.98	1,335,924
2022-03-09	$53.71	$55.14	$53.27	$53.32	$52.95	2,195,570
2022-03-08	$52.66	$54.02	$50.71	$51.76	$51.40	2,658,251
2022-03-07	$57.76	$58.00	$52.07	$52.65	$52.29	2,860,478
2022-03-04	$59.86	$60.07	$57.76	$58.02	$57.62	1,985,152
2022-03-03	$63.70	$64.12	$60.68	$61.09	$60.67	1,521,155
2022-03-02	$63.75	$63.84	$62.68	$63.50	$63.06	1,463,335
2022-03-01	$66.34	$66.34	$63.47	$63.75	$63.31	906,477
2022-02-28	$66.18	$67.39	$65.89	$66.43	$65.97	846,655
2022-02-25	$65.09	$67.98	$64.91	$67.84	$67.37	1,179,118
2022-02-24	$64.91	$65.00	$62.65	$64.58	$64.14	1,212,569
2022-02-23	$66.90	$67.32	$66.03	$66.15	$65.70	586,328
2022-02-22	$66.29	$67.20	$65.66	$66.68	$66.22	1,023,575
2022-02-18	$65.81	$66.81	$65.72	$66.50	$66.04	940,637
2022-02-17	$66.95	$66.99	$66.06	$66.13	$65.68	536,282
2022-02-16	$66.37	$67.38	$66.18	$67.13	$66.67	704,608
2022-02-15	$65.58	$66.89	$65.56	$66.79	$66.33	686,269
2022-02-14	$66.30	$66.61	$64.90	$65.38	$64.93	604,003
2022-02-11	$66.55	$67.35	$65.92	$66.25	$65.80	1,091,060
2022-02-10	$65.94	$67.68	$65.67	$66.22	$65.77	1,201,384
2022-02-09	$65.20	$66.59	$65.14	$66.58	$66.12	1,190,929
2022-02-08	$64.50	$65.00	$63.76	$64.71	$64.27	883,049
2022-02-07	$62.83	$64.61	$62.60	$64.27	$63.83	1,306,447
2022-02-04	$63.34	$63.68	$62.49	$62.75	$62.32	679,076
2022-02-03	$63.69	$64.53	$63.40	$63.97	$63.53	1,062,348
2022-02-02	$64.38	$64.93	$63.91	$64.29	$63.61	1,075,107
2022-02-01	$64.18	$64.77	$63.56	$64.59	$63.90	1,169,948
2022-01-31	$63.52	$64.71	$63.36	$64.21	$63.53	1,171,896
2022-01-28	$63.26	$64.04	$62.66	$64.04	$63.36	1,246,652
2022-01-27	$64.46	$65.12	$63.21	$63.59	$62.91	895,217
2022-01-26	$64.50	$65.67	$63.36	$63.72	$63.04	1,138,525
2022-01-25	$64.16	$64.82	$62.92	$64.00	$63.32	1,359,743
2022-01-24	$64.13	$65.04	$62.40	$64.86	$64.17	1,860,877
2022-01-21	$65.44	$66.08	$64.46	$64.81	$64.12	1,381,444
2022-01-20	$66.86	$67.43	$65.21	$65.33	$64.63	1,232,661
2022-01-19	$67.91	$68.11	$66.87	$67.03	$66.32	1,093,350
2022-01-18	$68.27	$68.37	$67.28	$67.72	$67.00	1,163,921
2022-01-14	$68.40	$69.09	$68.11	$68.93	$68.20	1,189,993
2022-01-13	$68.91	$69.42	$68.72	$69.04	$68.30	1,078,448
2022-01-12	$69.57	$69.85	$68.74	$68.83	$68.10	1,460,141
2022-01-11	$68.45	$69.60	$68.45	$69.33	$68.59	1,708,627
2022-01-10	$70.24	$70.68	$67.70	$68.54	$67.81	2,278,697
2022-01-07	$67.80	$70.68	$67.25	$70.24	$69.49	3,026,156
2022-01-06	$69.10	$71.58	$67.02	$67.82	$67.10	5,555,920
2022-01-05	$63.37	$64.16	$62.52	$63.12	$62.45	1,735,824
2022-01-04	$63.92	$64.26	$63.16	$63.30	$62.63	2,269,085
2022-01-03	$63.41	$63.95	$63.02	$63.92	$63.24	1,689,144
2021-12-31	$62.79	$63.65	$62.79	$63.38	$62.70	714,862
2021-12-30	$63.00	$63.77	$62.85	$63.02	$62.35	926,241
2021-12-29	$62.49	$62.71	$61.88	$62.66	$61.99	690,623
2021-12-28	$61.52	$62.57	$61.52	$62.22	$61.56	746,546
2021-12-27	$61.68	$61.95	$61.07	$61.75	$61.09	1,111,582
2021-12-23	$61.15	$61.88	$61.04	$61.75	$61.09	765,037
2021-12-22	$60.76	$61.50	$60.60	$60.95	$60.30	940,137
2021-12-21	$59.58	$61.38	$59.35	$61.18	$60.53	1,880,295
2021-12-20	$57.49	$59.25	$57.30	$59.05	$58.42	2,071,102
2021-12-17	$56.81	$58.72	$56.37	$58.04	$57.42	2,688,993
2021-12-16	$57.49	$58.06	$56.81	$57.22	$56.61	1,849,196
2021-12-15	$57.09	$57.50	$56.19	$57.19	$56.58	1,563,958
2021-12-14	$56.85	$57.64	$56.68	$56.89	$56.28	1,154,587
2021-12-13	$56.90	$57.51	$56.15	$56.77	$56.17	1,050,311
2021-12-10	$57.09	$57.38	$56.63	$57.05	$56.44	1,218,244
2021-12-09	$56.64	$56.96	$56.24	$56.71	$56.11	1,243,652
2021-12-08	$56.43	$57.23	$56.00	$57.05	$56.44	1,163,415
2021-12-07	$55.34	$56.43	$55.02	$56.42	$55.82	1,734,824
2021-12-06	$54.95	$56.54	$54.36	$54.84	$54.26	2,596,333
2021-12-03	$53.22	$54.58	$52.80	$53.98	$53.40	2,232,893
2021-12-02	$51.01	$53.48	$50.53	$53.06	$52.49	2,444,669
2021-12-01	$53.04	$54.09	$50.22	$50.24	$49.70	1,837,847
2021-11-30	$52.62	$52.88	$51.23	$51.92	$51.37	10,607,207
2021-11-29	$53.28	$54.02	$52.18	$53.29	$52.72	2,536,383
2021-11-26	$54.54	$54.72	$52.01	$52.75	$52.19	2,269,437
2021-11-24	$56.82	$56.82	$55.68	$55.97	$55.37	1,735,990
2021-11-23	$57.45	$58.61	$56.87	$57.11	$56.50	2,293,335
2021-11-22	$56.51	$57.97	$55.84	$57.35	$56.74	2,003,325
2021-11-19	$56.92	$57.57	$55.87	$56.37	$55.77	2,210,694
2021-11-18	$58.27	$58.61	$55.92	$56.90	$56.29	2,328,078
2021-11-17	$57.85	$59.45	$57.41	$58.70	$58.07	1,878,947
2021-11-16	$58.06	$58.82	$57.37	$57.72	$57.11	1,669,496
2021-11-15	$56.94	$59.03	$56.55	$58.19	$57.57	2,479,864
2021-11-12	$57.25	$57.38	$55.11	$56.51	$55.91	3,048,484
2021-11-11	$58.20	$59.15	$57.79	$57.83	$57.21	1,685,632
2021-11-10	$59.13	$59.59	$57.69	$58.58	$57.96	1,980,037
2021-11-09	$58.30	$58.93	$57.89	$58.78	$58.15	1,435,944
2021-11-08	$57.89	$58.22	$56.90	$58.13	$57.51	2,334,266
2021-11-05	$56.92	$57.85	$56.78	$57.66	$57.05	1,548,160
2021-11-04	$57.49	$57.78	$56.05	$56.15	$55.55	1,793,199
2021-11-03	$56.96	$58.50	$56.66	$57.80	$56.95	1,326,801
2021-11-02	$57.71	$57.94	$55.94	$56.72	$55.88	1,237,023
2021-11-01	$56.54	$57.97	$56.54	$57.56	$56.71	818,092
2021-10-29	$57.10	$57.46	$56.30	$56.45	$55.62	1,017,752
2021-10-28	$57.60	$58.11	$57.21	$57.49	$56.64	988,316
2021-10-27	$58.50	$58.57	$57.17	$57.45	$56.60	926,755
2021-10-26	$58.55	$59.03	$58.00	$58.34	$57.48	973,124
2021-10-25	$59.01	$59.56	$57.88	$58.40	$57.54	1,558,609
2021-10-22	$57.54	$59.33	$57.26	$59.09	$58.22	1,762,866
2021-10-21	$57.48	$57.72	$56.95	$57.24	$56.39	1,006,688
2021-10-20	$55.91	$57.49	$55.91	$57.48	$56.63	1,238,702
2021-10-19	$55.65	$56.12	$55.28	$55.95	$55.12	958,826
2021-10-18	$55.94	$56.55	$55.46	$55.50	$54.68	1,065,543
2021-10-15	$58.23	$58.39	$56.14	$56.24	$55.41	2,070,429
2021-10-14	$56.28	$58.00	$55.94	$57.96	$57.10	1,960,915
2021-10-13	$55.80	$56.80	$55.52	$55.98	$55.15	1,812,438
2021-10-12	$55.00	$55.64	$54.48	$55.09	$54.28	1,800,506
2021-10-11	$56.12	$56.93	$55.05	$55.20	$54.38	1,987,202
2021-10-08	$57.53	$57.77	$56.14	$56.39	$55.56	3,133,476
2021-10-07	$55.20	$61.02	$54.18	$58.20	$57.34	6,425,773
2021-10-06	$61.86	$62.39	$60.50	$62.34	$61.42	2,301,783
2021-10-05	$62.97	$63.46	$62.21	$62.45	$61.53	1,220,246
2021-10-04	$62.93	$63.65	$62.47	$62.93	$62.00	995,181
2021-10-01	$61.83	$63.05	$61.61	$62.80	$61.87	894,863
2021-09-30	$61.59	$62.19	$61.20	$61.37	$60.46	1,359,415
2021-09-29	$61.31	$62.46	$60.95	$61.61	$60.70	693,247
2021-09-28	$61.53	$62.00	$61.01	$61.29	$60.38	1,357,717
2021-09-27	$61.24	$62.34	$60.91	$61.53	$60.62	1,012,014
2021-09-24	$60.18	$61.08	$60.11	$60.79	$59.89	1,494,967
2021-09-23	$61.46	$61.74	$59.77	$60.37	$59.48	1,907,149
2021-09-22	$61.77	$62.08	$60.95	$61.02	$60.12	1,236,493
2021-09-21	$61.68	$61.92	$60.86	$61.26	$60.35	783,573
2021-09-20	$60.56	$61.62	$60.42	$61.52	$60.61	857,233
2021-09-17	$61.81	$62.12	$61.32	$61.57	$60.66	1,748,789
2021-09-16	$61.10	$62.24	$61.10	$61.87	$60.96	842,365
2021-09-15	$60.85	$61.37	$60.64	$61.03	$60.13	871,724
2021-09-14	$61.59	$61.59	$60.36	$60.88	$59.98	685,745
2021-09-13	$60.89	$62.17	$60.56	$61.46	$60.55	1,036,977
2021-09-10	$61.33	$61.80	$60.34	$60.49	$59.60	1,027,893
2021-09-09	$61.55	$62.03	$61.00	$61.25	$60.34	1,082,618
2021-09-08	$62.11	$62.33	$61.70	$61.97	$61.05	647,052
2021-09-07	$63.23	$63.33	$61.85	$62.16	$61.24	1,439,930
2021-09-03	$64.34	$64.45	$63.54	$63.58	$62.64	602,081
2021-09-02	$65.67	$65.80	$64.21	$64.50	$63.55	762,715
2021-09-01	$65.42	$65.63	$64.80	$65.58	$64.61	989,770
2021-08-31	$64.61	$65.51	$64.39	$65.15	$64.19	1,081,487
2021-08-30	$65.57	$65.80	$64.28	$64.35	$63.40	924,611
2021-08-27	$64.65	$65.82	$64.56	$65.56	$64.59	953,735
2021-08-26	$65.79	$66.32	$64.28	$64.51	$63.56	695,616
2021-08-25	$66.88	$67.27	$66.06	$66.09	$65.11	724,766
2021-08-24	$66.57	$66.85	$66.19	$66.63	$65.65	1,027,249
2021-08-23	$65.41	$66.28	$65.16	$66.13	$65.15	1,471,140
2021-08-20	$65.60	$66.15	$64.90	$65.08	$64.12	1,261,416
2021-08-19	$65.72	$66.43	$65.43	$65.73	$64.76	2,171,057
2021-08-18	$65.97	$67.05	$65.75	$66.15	$65.17	1,395,790
2021-08-17	$66.02	$66.45	$65.51	$66.04	$65.06	812,079
2021-08-16	$66.14	$66.48	$65.62	$66.45	$65.47	778,260
2021-08-13	$65.87	$67.08	$65.77	$66.49	$65.51	717,016
2021-08-12	$66.25	$66.28	$65.24	$65.61	$64.64	836,045
2021-08-11	$65.48	$66.32	$65.26	$66.10	$65.12	1,025,115
2021-08-10	$64.36	$65.98	$64.15	$65.50	$64.53	993,523
2021-08-09	$64.93	$64.93	$64.04	$64.40	$63.45	1,234,336
2021-08-06	$64.63	$65.44	$64.44	$65.08	$64.12	1,137,519
2021-08-05	$65.45	$65.64	$63.98	$64.18	$63.23	1,367,996
2021-08-04	$65.95	$66.38	$64.82	$65.39	$64.19	1,640,650
2021-08-03	$67.64	$67.64	$65.89	$66.66	$65.44	1,303,759
2021-08-02	$67.45	$68.04	$66.72	$67.35	$66.11	1,952,423
2021-07-30	$66.68	$67.46	$66.22	$66.77	$65.54	921,823
2021-07-29	$67.39	$69.72	$67.09	$67.25	$66.01	2,971,765
2021-07-28	$65.00	$67.56	$64.81	$66.82	$65.59	2,962,034
2021-07-27	$70.11	$72.00	$65.53	$65.79	$64.58	4,351,045
2021-07-26	$74.90	$76.48	$74.90	$76.08	$74.68	1,283,044
2021-07-23	$75.62	$76.75	$75.13	$75.50	$74.11	955,290
2021-07-22	$75.55	$75.55	$73.74	$74.58	$73.21	1,343,607
2021-07-21	$77.05	$77.52	$75.52	$75.70	$74.31	780,435
2021-07-20	$74.09	$76.34	$74.09	$75.98	$74.58	1,778,469
2021-07-19	$75.83	$76.34	$73.40	$74.10	$72.74	1,832,795
2021-07-16	$79.09	$79.57	$77.59	$77.65	$76.22	452,482
2021-07-15	$77.49	$78.71	$77.15	$78.65	$77.21	608,407
2021-07-14	$77.98	$78.22	$77.34	$78.00	$76.57	519,223
2021-07-13	$79.52	$79.65	$77.83	$77.96	$76.53	583,807
2021-07-12	$79.87	$80.18	$79.12	$79.70	$78.24	414,244
2021-07-09	$80.43	$80.95	$79.99	$80.82	$79.34	463,145
2021-07-08	$79.17	$80.03	$78.68	$79.60	$78.14	595,139
2021-07-07	$79.54	$80.66	$79.31	$79.93	$78.46	486,016
2021-07-06	$80.17	$80.21	$79.42	$79.79	$78.32	513,592
2021-07-02	$80.95	$81.10	$80.11	$80.27	$78.80	575,914
2021-07-01	$80.81	$81.42	$80.39	$80.78	$79.30	529,175
2021-06-30	$79.16	$80.70	$78.95	$80.66	$79.18	884,403
2021-06-29	$80.30	$80.33	$79.16	$79.28	$77.82	419,645
2021-06-28	$80.67	$80.67	$79.36	$79.88	$78.41	693,640
2021-06-25	$80.03	$80.92	$79.85	$80.68	$79.20	1,055,823
2021-06-24	$79.14	$80.13	$78.42	$80.03	$78.56	704,033
2021-06-23	$79.77	$79.96	$78.94	$78.94	$77.49	463,982
2021-06-22	$79.80	$79.93	$78.79	$79.81	$78.34	892,995
2021-06-21	$78.57	$79.77	$78.25	$79.66	$78.20	1,708,609
2021-06-18	$78.51	$78.87	$77.86	$77.95	$76.52	1,657,397
2021-06-17	$81.34	$81.42	$79.36	$79.53	$78.07	916,330
2021-06-16	$82.52	$82.75	$81.04	$81.38	$79.88	452,235
2021-06-15	$83.97	$83.97	$82.57	$82.60	$81.08	471,675
2021-06-14	$83.52	$83.67	$82.92	$83.43	$81.90	714,051
2021-06-11	$82.48	$83.73	$81.60	$83.71	$82.17	974,614
2021-06-10	$82.88	$82.88	$81.92	$82.07	$80.56	1,051,064
2021-06-09	$83.52	$83.81	$82.47	$82.50	$80.98	676,013
2021-06-08	$85.61	$85.72	$83.60	$83.60	$82.06	1,027,040
2021-06-07	$84.21	$84.39	$83.22	$83.80	$82.26	863,373
2021-06-04	$83.97	$84.17	$83.45	$84.00	$82.46	421,512
2021-06-03	$83.56	$83.88	$82.96	$83.60	$82.06	632,925
2021-06-02	$83.95	$84.63	$83.32	$84.14	$82.59	780,529
2021-06-01	$83.23	$84.10	$83.02	$83.96	$82.42	1,194,822
2021-05-28	$80.57	$82.76	$80.57	$82.49	$80.97	947,567
2021-05-27	$80.93	$81.50	$80.00	$80.25	$78.78	1,087,200
2021-05-26	$80.54	$80.97	$80.28	$80.68	$79.20	531,623
2021-05-25	$80.36	$80.57	$79.16	$80.25	$78.78	693,682
2021-05-24	$80.41	$81.36	$80.17	$80.43	$78.95	750,749
2021-05-21	$79.44	$81.12	$79.10	$80.24	$78.77	995,351
2021-05-20	$77.33	$78.48	$76.77	$77.56	$76.14	1,006,320
2021-05-19	$76.99	$77.24	$75.82	$77.14	$75.72	658,644
2021-05-18	$77.87	$78.50	$77.41	$77.48	$76.06	733,704
2021-05-17	$77.84	$78.66	$76.83	$77.68	$76.25	696,039
2021-05-14	$78.91	$79.46	$78.34	$78.79	$77.34	632,247
2021-05-13	$76.63	$78.80	$76.63	$78.40	$76.96	832,858
2021-05-12	$77.98	$78.37	$76.52	$76.75	$75.34	643,504
2021-05-11	$78.50	$78.60	$77.75	$78.14	$76.70	684,456
2021-05-10	$79.45	$79.88	$78.83	$78.90	$77.45	481,868
2021-05-07	$77.76	$79.07	$77.69	$78.97	$77.52	655,246
2021-05-06	$78.64	$79.03	$77.59	$78.05	$76.62	693,908
2021-05-05	$79.12	$79.24	$78.01	$78.64	$76.96	727,500
2021-05-04	$81.39	$81.53	$77.93	$78.86	$77.18	1,558,651
2021-05-03	$80.67	$82.12	$80.67	$81.29	$79.56	841,192
2021-04-30	$80.49	$81.62	$80.39	$80.50	$78.78	845,132
2021-04-29	$80.00	$81.16	$79.47	$80.59	$78.87	991,595
2021-04-28	$80.62	$81.15	$79.47	$79.68	$77.98	821,966
2021-04-27	$81.42	$81.84	$80.36	$80.46	$78.74	812,353
2021-04-26	$81.75	$82.19	$80.89	$81.61	$79.87	647,638
2021-04-23	$80.49	$81.65	$80.24	$81.34	$79.61	406,837
2021-04-22	$80.94	$81.23	$80.01	$80.12	$78.41	428,956
2021-04-21	$79.46	$80.97	$79.34	$80.87	$79.15	605,083
2021-04-20	$79.20	$79.86	$78.38	$79.16	$77.47	562,444
2021-04-19	$80.74	$81.04	$79.27	$79.73	$78.03	705,905
2021-04-16	$79.18	$80.75	$79.18	$80.61	$78.89	1,213,123
2021-04-15	$78.09	$78.92	$77.95	$78.73	$77.05	1,053,896
2021-04-14	$77.63	$78.79	$77.29	$77.52	$75.87	826,499
2021-04-13	$78.22	$78.68	$77.29	$77.70	$76.04	790,111
2021-04-12	$77.47	$79.53	$77.24	$78.69	$77.01	1,047,207
2021-04-09	$77.51	$77.80	$76.31	$77.41	$75.76	904,611
2021-04-08	$75.85	$78.21	$75.29	$77.62	$75.97	2,490,442
2021-04-07	$79.13	$80.41	$77.68	$77.99	$76.33	2,575,242
2021-04-06	$79.97	$82.38	$79.62	$80.92	$79.19	1,316,170
2021-04-05	$81.32	$81.80	$79.62	$80.60	$78.88	1,439,631
2021-04-01	$77.25	$78.35	$76.48	$78.08	$76.42	2,842,690
2021-03-31	$78.55	$79.26	$77.41	$77.48	$75.83	1,886,440
2021-03-30	$79.19	$80.25	$78.64	$78.92	$77.24	950,548
2021-03-29	$79.65	$80.45	$79.05	$79.19	$77.50	794,763
2021-03-26	$80.40	$81.27	$79.50	$80.64	$78.92	934,708
2021-03-25	$77.91	$80.06	$77.13	$79.80	$78.10	937,657
2021-03-24	$78.11	$80.99	$77.69	$77.99	$76.33	680,325
2021-03-23	$78.71	$79.46	$77.25	$78.00	$76.34	846,878
2021-03-22	$79.97	$80.03	$78.50	$79.25	$77.56	685,240
2021-03-19	$79.65	$81.40	$79.48	$80.24	$78.53	927,336
2021-03-18	$80.31	$81.06	$79.62	$79.92	$78.22	571,850
2021-03-17	$80.01	$80.82	$79.30	$80.76	$79.04	647,303
2021-03-16	$82.43	$82.92	$80.09	$80.30	$78.59	603,954
2021-03-15	$80.54	$83.53	$80.45	$82.75	$80.99	885,055
2021-03-12	$81.05	$81.06	$80.10	$80.72	$79.00	1,051,812
2021-03-11	$80.56	$83.19	$80.00	$80.54	$78.82	1,435,354
2021-03-10	$81.71	$81.94	$79.44	$80.69	$78.97	5,457,667
2021-03-09	$84.01	$84.16	$81.56	$81.60	$79.86	1,616,308
2021-03-08	$86.33	$86.41	$84.08	$84.30	$82.50	868,708
2021-03-05	$83.70	$86.02	$83.16	$85.80	$83.97	845,163
2021-03-04	$83.13	$84.43	$81.30	$82.76	$81.00	1,265,437
2021-03-03	$81.17	$83.69	$81.06	$83.13	$81.36	1,157,637
2021-03-02	$81.25	$81.90	$78.87	$81.34	$79.61	781,955
2021-03-01	$80.95	$82.61	$80.95	$81.27	$79.54	732,352
2021-02-26	$80.86	$81.39	$79.10	$79.77	$78.07	750,197
2021-02-25	$83.55	$84.34	$80.13	$80.35	$78.64	638,404
2021-02-24	$82.85	$85.13	$82.39	$83.59	$81.81	660,507
2021-02-23	$81.29	$83.25	$80.76	$83.07	$81.30	949,885
2021-02-22	$77.88	$81.33	$77.52	$80.75	$79.03	787,771
2021-02-19	$77.85	$78.82	$77.75	$78.09	$76.43	549,902
2021-02-18	$76.43	$78.01	$76.11	$77.59	$75.94	409,008
2021-02-17	$76.60	$77.77	$75.24	$77.09	$75.45	494,142
2021-02-16	$77.64	$77.87	$76.48	$76.72	$75.08	405,331
2021-02-12	$76.87	$77.27	$76.45	$77.16	$75.52	472,974
2021-02-11	$76.67	$77.30	$76.24	$77.26	$75.61	437,948
2021-02-10	$79.49	$79.62	$76.74	$77.08	$75.44	590,926
2021-02-09	$79.80	$79.80	$78.52	$78.77	$77.09	634,527
2021-02-08	$79.53	$80.16	$78.34	$79.71	$78.01	529,902
2021-02-05	$80.00	$81.17	$79.08	$79.50	$77.81	338,754
2021-02-04	$78.79	$79.79	$78.26	$79.22	$77.53	420,941
2021-02-03	$77.17	$79.48	$77.17	$78.54	$76.64	531,040
2021-02-02	$76.50	$78.27	$76.11	$77.84	$75.96	488,224
2021-02-01	$75.16	$75.87	$74.09	$75.60	$73.77	725,139
2021-01-29	$76.29	$76.33	$73.32	$74.70	$72.89	881,713
2021-01-28	$74.34	$77.41	$73.88	$76.91	$75.05	909,935
2021-01-27	$75.64	$76.00	$72.62	$73.38	$71.60	1,392,287
2021-01-26	$78.61	$78.78	$76.78	$76.93	$75.07	1,148,090
2021-01-25	$77.55	$78.53	$76.14	$78.03	$76.14	887,643
2021-01-22	$77.08	$78.59	$76.68	$78.15	$76.26	844,264
2021-01-21	$77.33	$77.44	$76.14	$77.07	$75.20	540,414
2021-01-20	$76.95	$77.97	$76.45	$77.37	$75.50	656,326
2021-01-19	$79.22	$79.38	$77.01	$77.09	$75.22	888,979
2021-01-15	$77.73	$79.09	$76.93	$78.50	$76.60	937,072
2021-01-14	$77.17	$79.45	$76.87	$78.14	$76.25	953,396
2021-01-13	$74.81	$77.58	$74.27	$76.69	$74.83	855,744
2021-01-12	$75.63	$76.24	$74.36	$75.08	$73.26	1,260,299
2021-01-11	$76.10	$76.75	$75.05	$76.01	$74.17	923,734
2021-01-08	$75.30	$77.15	$73.61	$76.83	$74.97	963,717
2021-01-07	$77.12	$79.78	$74.22	$75.70	$73.87	1,418,343
2021-01-06	$76.29	$78.00	$75.75	$76.63	$74.77	1,244,356
2021-01-05	$75.83	$76.09	$74.72	$75.39	$73.56	1,018,860
2021-01-04	$78.38	$78.85	$74.49	$75.67	$73.84	1,162,850
2020-12-31	$77.59	$79.22	$76.94	$78.74	$76.83	382,570
2020-12-30	$76.77	$77.62	$76.60	$77.36	$75.49	421,117
2020-12-29	$77.65	$77.74	$76.60	$76.84	$74.98	527,843
2020-12-28	$78.35	$78.50	$77.20	$77.44	$75.56	368,160
2020-12-24	$78.44	$78.44	$76.75	$77.65	$75.77	294,932
2020-12-23	$77.60	$79.35	$77.38	$78.60	$76.70	615,088
2020-12-22	$77.98	$78.47	$77.06	$77.34	$75.47	640,334
2020-12-21	$77.01	$77.63	$75.63	$77.47	$75.59	719,879
2020-12-18	$78.88	$80.00	$78.08	$78.66	$76.76	1,326,007
2020-12-17	$76.59	$78.67	$76.35	$78.64	$76.74	785,932
2020-12-16	$76.70	$77.00	$75.52	$76.09	$74.25	514,367
2020-12-15	$76.98	$77.32	$75.87	$76.87	$75.01	580,733
2020-12-14	$77.83	$78.78	$76.42	$76.54	$74.69	1,008,038
2020-12-11	$75.93	$77.61	$75.61	$77.28	$75.41	668,063
2020-12-10	$76.58	$77.48	$75.63	$76.39	$74.54	963,851
2020-12-09	$77.80	$78.51	$76.75	$77.40	$75.53	602,791
2020-12-08	$75.79	$77.95	$75.69	$77.50	$75.62	566,025
2020-12-07	$78.50	$79.70	$76.28	$76.60	$74.75	853,082
2020-12-04	$75.42	$76.39	$75.03	$76.38	$74.53	1,332,753
2020-12-03	$73.00	$76.22	$72.64	$75.66	$73.83	838,972
2020-12-02	$71.77	$73.12	$71.75	$72.63	$70.87	815,878
2020-12-01	$73.29	$73.78	$71.58	$72.75	$70.99	1,043,983
2020-11-30	$73.00	$73.00	$71.76	$72.38	$70.63	3,592,799
2020-11-27	$73.02	$73.63	$72.32	$73.19	$71.42	661,230
2020-11-25	$71.96	$74.12	$71.11	$73.26	$71.49	1,041,140
2020-11-24	$71.53	$73.38	$71.01	$71.98	$70.24	1,552,328
2020-11-23	$70.04	$70.42	$69.35	$70.07	$68.37	1,339,934
2020-11-20	$71.21	$71.39	$69.31	$69.62	$67.93	1,215,039
2020-11-19	$72.49	$72.62	$70.46	$71.60	$69.87	1,020,733
2020-11-18	$74.62	$75.48	$73.23	$73.24	$71.47	1,073,931
2020-11-17	$73.44	$74.77	$73.07	$74.50	$72.70	740,489
2020-11-16	$74.26	$74.62	$72.20	$74.23	$72.43	1,099,049
2020-11-13	$72.00	$72.55	$71.07	$71.93	$70.19	585,587
2020-11-12	$73.10	$73.10	$70.79	$71.41	$69.68	735,849
2020-11-11	$76.48	$76.73	$73.69	$73.78	$71.99	1,025,139
2020-11-10	$76.46	$76.92	$75.24	$76.46	$74.61	1,073,884
2020-11-09	$72.86	$82.39	$72.71	$75.87	$74.03	2,421,918
2020-11-06	$67.78	$68.31	$65.89	$66.39	$64.78	768,731
2020-11-05	$67.91	$68.71	$67.14	$67.76	$66.12	766,854
2020-11-04	$67.70	$68.91	$67.09	$67.21	$65.36	1,237,242
2020-11-03	$66.75	$68.44	$66.59	$67.23	$65.38	671,031
2020-11-02	$64.52	$65.99	$64.12	$65.67	$63.86	1,062,832
2020-10-30	$64.09	$64.44	$62.62	$63.45	$61.70	725,839
2020-10-29	$63.22	$64.87	$62.84	$64.09	$62.33	1,129,268
2020-10-28	$64.45	$65.10	$63.21	$63.31	$61.57	1,089,612
2020-10-27	$67.68	$68.11	$66.17	$66.23	$64.41	749,235
2020-10-26	$71.06	$71.21	$67.23	$67.79	$65.92	1,201,291
2020-10-23	$73.30	$73.58	$71.55	$72.11	$70.13	688,439
2020-10-22	$71.73	$72.92	$71.03	$72.88	$70.87	1,632,150
2020-10-21	$72.02	$72.35	$71.25	$71.34	$69.38	1,885,605
2020-10-20	$72.34	$73.11	$71.48	$71.89	$69.91	857,157
2020-10-19	$72.66	$73.02	$71.46	$71.66	$69.69	788,840
2020-10-16	$73.28	$73.68	$72.14	$72.70	$70.70	963,964
2020-10-15	$71.03	$73.50	$70.69	$73.24	$71.22	617,971
2020-10-14	$71.91	$73.05	$71.75	$72.13	$70.15	502,068
2020-10-13	$71.95	$72.17	$71.48	$71.96	$69.98	757,060
2020-10-12	$73.45	$73.57	$72.59	$72.62	$70.62	630,657
2020-10-09	$74.56	$75.00	$72.66	$73.21	$71.20	1,324,505
2020-10-08	$72.63	$74.68	$72.36	$74.33	$72.28	1,069,733
2020-10-07	$72.00	$74.25	$71.22	$72.21	$70.22	2,515,437
2020-10-06	$70.00	$71.71	$69.38	$70.16	$68.23	1,791,918
2020-10-05	$68.35	$69.93	$68.21	$69.55	$67.64	989,657
2020-10-02	$65.60	$68.22	$65.35	$67.93	$66.06	699,680
2020-10-01	$66.84	$67.33	$66.02	$66.67	$64.84	819,192
2020-09-30	$66.03	$67.15	$65.67	$66.27	$64.45	856,339
2020-09-29	$66.45	$67.07	$65.08	$65.29	$63.49	744,273
2020-09-28	$65.74	$67.81	$65.74	$66.77	$64.93	668,286
2020-09-25	$62.61	$65.23	$62.33	$64.89	$63.10	872,074
2020-09-24	$63.49	$64.54	$62.13	$62.67	$60.95	735,777
2020-09-23	$64.53	$65.15	$63.09	$63.53	$61.78	957,522
2020-09-22	$64.77	$66.11	$63.30	$63.57	$61.82	1,383,342
2020-09-21	$67.09	$67.15	$64.64	$65.01	$63.22	1,092,417
2020-09-18	$69.85	$70.42	$68.22	$68.34	$66.46	1,429,668
2020-09-17	$67.39	$70.24	$66.22	$70.10	$68.17	1,421,823
2020-09-16	$67.04	$68.89	$66.41	$68.19	$66.31	1,318,555
2020-09-15	$65.65	$67.33	$65.47	$67.25	$65.40	1,544,505
2020-09-14	$63.54	$65.87	$63.27	$65.61	$63.80	750,492
2020-09-11	$62.00	$63.62	$61.72	$63.33	$61.59	991,214
2020-09-10	$61.59	$62.79	$61.40	$62.00	$60.29	1,070,265
2020-09-09	$61.78	$62.60	$60.65	$61.40	$59.71	857,854
2020-09-08	$62.19	$62.40	$60.86	$61.10	$59.42	789,993
2020-09-04	$63.44	$63.91	$61.77	$62.44	$60.72	580,387
2020-09-03	$63.26	$65.20	$62.64	$63.28	$61.54	1,081,101
2020-09-02	$61.37	$63.23	$61.16	$62.77	$61.04	996,287
2020-09-01	$62.55	$62.79	$61.12	$61.33	$59.64	872,567
2020-08-31	$63.97	$64.48	$62.83	$62.85	$61.12	921,607
2020-08-28	$62.62	$64.35	$61.86	$64.19	$62.42	1,009,176
2020-08-27	$62.06	$63.57	$61.77	$62.45	$60.73	1,145,618
2020-08-26	$62.46	$62.77	$61.00	$61.45	$59.76	1,035,524
2020-08-25	$63.97	$63.97	$62.18	$62.93	$61.20	469,769
2020-08-24	$61.82	$63.66	$61.59	$63.66	$61.91	876,970
2020-08-21	$62.39	$62.56	$61.30	$61.48	$59.79	672,360
2020-08-20	$63.17	$63.70	$62.15	$62.34	$60.62	655,883
2020-08-19	$63.40	$64.74	$63.02	$64.06	$62.30	780,515
2020-08-18	$63.46	$63.57	$62.04	$63.28	$61.54	1,043,629
2020-08-17	$64.92	$65.15	$63.32	$63.45	$61.70	869,347
2020-08-14	$64.21	$64.95	$63.43	$64.65	$62.87	604,662
2020-08-13	$64.03	$65.59	$63.72	$64.69	$62.91	571,872
2020-08-12	$64.87	$64.87	$63.45	$64.38	$62.61	792,881
2020-08-11	$65.41	$65.49	$63.89	$64.21	$62.44	799,651
2020-08-10	$63.01	$64.93	$62.88	$64.57	$62.79	736,514
2020-08-07	$63.12	$63.46	$62.54	$62.75	$61.02	879,859
2020-08-06	$61.90	$63.70	$61.78	$63.50	$61.75	1,249,048
2020-08-05	$62.12	$63.03	$61.51	$62.80	$60.85	1,082,556
2020-08-04	$60.21	$62.12	$60.21	$61.74	$59.82	853,379
2020-08-03	$60.24	$60.92	$59.25	$60.13	$58.26	1,056,961
2020-07-31	$59.87	$60.08	$58.82	$60.08	$58.22	971,719
2020-07-30	$59.04	$60.47	$58.68	$59.32	$57.48	1,028,521
2020-07-29	$62.22	$62.88	$59.61	$59.81	$57.95	2,963,125
2020-07-28	$65.26	$68.48	$62.21	$62.42	$60.48	3,554,363
2020-07-27	$67.86	$71.03	$67.62	$70.50	$68.31	1,547,256
2020-07-24	$68.38	$68.83	$67.42	$67.79	$65.69	945,024
2020-07-23	$67.94	$69.44	$67.94	$68.72	$66.59	569,794
2020-07-22	$65.76	$68.28	$65.35	$68.16	$66.05	741,483
2020-07-21	$65.29	$67.26	$65.29	$65.94	$63.89	877,393
2020-07-20	$66.23	$66.54	$64.76	$65.00	$62.98	849,488
2020-07-17	$67.26	$67.43	$66.08	$66.40	$64.34	1,004,413
2020-07-16	$67.84	$68.36	$66.69	$66.92	$64.84	1,107,083
2020-07-15	$67.78	$68.80	$66.97	$68.26	$66.14	1,308,935
2020-07-14	$63.63	$66.23	$63.09	$66.15	$64.10	1,202,408
2020-07-13	$63.68	$64.64	$63.01	$63.80	$61.82	872,970
2020-07-10	$59.94	$63.09	$59.76	$63.01	$61.06	994,797
2020-07-09	$61.28	$61.36	$58.98	$59.96	$58.10	1,589,389
2020-07-08	$62.65	$63.08	$60.73	$61.85	$59.93	1,326,812
2020-07-07	$63.58	$63.70	$62.46	$63.05	$61.09	1,085,063
2020-07-06	$64.86	$65.00	$63.45	$64.05	$62.06	775,190
2020-07-02	$64.71	$64.71	$63.28	$63.46	$61.49	757,247
2020-07-01	$63.87	$64.51	$62.95	$63.42	$61.45	784,477
2020-06-30	$63.42	$64.54	$62.87	$63.93	$61.95	873,369
2020-06-29	$63.24	$64.12	$61.95	$63.26	$61.30	985,941
2020-06-26	$63.69	$63.69	$61.77	$62.53	$60.59	1,970,036
2020-06-25	$62.33	$64.06	$61.98	$63.86	$61.88	977,785
2020-06-24	$65.47	$66.02	$61.86	$63.05	$61.09	1,390,044
2020-06-23	$66.55	$67.41	$66.26	$66.54	$64.48	1,529,326
2020-06-22	$66.07	$66.14	$64.85	$65.85	$63.81	868,291
2020-06-19	$68.90	$69.31	$66.19	$66.20	$64.15	1,356,915
2020-06-18	$66.77	$67.91	$66.45	$67.79	$65.69	850,121
2020-06-17	$68.12	$68.88	$67.37	$67.83	$65.73	1,352,258
2020-06-16	$68.44	$68.98	$66.22	$67.96	$65.85	1,106,238
2020-06-15	$63.06	$65.82	$62.12	$65.52	$63.49	1,084,511
2020-06-12	$65.41	$66.63	$62.87	$64.97	$62.95	1,142,727
2020-06-11	$68.08	$68.18	$63.11	$63.26	$61.30	1,973,400
2020-06-10	$71.34	$71.42	$69.16	$70.52	$68.33	1,857,410
2020-06-09	$73.38	$73.49	$71.01	$71.90	$69.67	3,542,388
2020-06-08	$71.32	$74.81	$71.25	$74.58	$72.27	4,497,117
2020-06-05	$69.30	$71.37	$67.78	$71.25	$69.04	3,251,681
2020-06-04	$64.35	$65.88	$63.97	$65.81	$63.77	1,536,085
2020-06-03	$62.74	$65.41	$62.60	$64.78	$62.77	1,708,103
2020-06-02	$62.81	$62.82	$60.60	$61.77	$59.85	1,573,923
2020-06-01	$60.92	$63.52	$60.43	$61.59	$59.68	2,174,834
2020-05-29	$58.96	$60.35	$58.00	$60.06	$58.20	6,911,999
2020-05-28	$62.58	$62.58	$59.08	$59.62	$57.77	2,104,281
2020-05-27	$61.73	$62.87	$60.00	$61.95	$60.03	1,957,357
2020-05-26	$59.72	$60.97	$58.85	$60.70	$58.82	1,923,791
2020-05-22	$56.20	$57.36	$55.72	$57.22	$55.44	1,291,872
2020-05-21	$56.12	$56.16	$55.03	$55.83	$54.10	1,449,735
2020-05-20	$56.07	$56.51	$54.04	$56.27	$54.52	2,020,100
2020-05-19	$56.10	$57.42	$55.38	$55.86	$54.13	1,503,758
2020-05-18	$54.03	$56.84	$54.03	$56.37	$54.62	1,416,709
2020-05-15	$54.21	$54.21	$51.72	$52.09	$50.47	1,289,022
2020-05-14	$53.80	$55.09	$52.27	$54.51	$52.82	1,114,746
2020-05-13	$57.96	$58.42	$53.89	$54.78	$53.08	1,271,561
2020-05-12	$60.11	$60.57	$58.18	$58.23	$56.42	1,039,982
2020-05-11	$60.75	$61.55	$59.44	$59.66	$57.81	902,937
2020-05-08	$56.98	$62.01	$56.32	$61.54	$59.63	1,920,272
2020-05-07	$59.69	$59.97	$55.34	$55.42	$53.70	1,966,196
2020-05-06	$59.13	$60.40	$58.88	$59.00	$56.93	1,071,359
2020-05-05	$58.36	$60.02	$58.36	$58.97	$56.90	1,021,738
2020-05-04	$57.68	$58.11	$56.61	$57.70	$55.68	898,753
2020-05-01	$60.54	$61.00	$58.03	$58.35	$56.31	884,160
2020-04-30	$63.43	$64.45	$60.74	$61.36	$59.21	2,377,587
2020-04-29	$61.42	$65.42	$60.37	$64.89	$62.62	2,033,289
2020-04-28	$59.86	$60.43	$59.02	$60.16	$58.05	1,373,071
2020-04-27	$57.94	$59.40	$57.83	$58.55	$56.50	1,069,207
2020-04-24	$57.09	$58.50	$56.21	$57.78	$55.76	1,152,781
2020-04-23	$56.34	$57.99	$55.91	$56.69	$54.70	1,418,049
2020-04-22	$56.68	$57.28	$55.21	$56.33	$54.36	981,837
2020-04-21	$55.22	$56.98	$55.22	$55.71	$53.76	1,341,084
2020-04-20	$59.24	$60.41	$57.34	$57.51	$55.50	1,245,440
2020-04-17	$59.30	$61.29	$58.46	$59.92	$57.82	1,533,748
2020-04-16	$56.36	$58.09	$55.83	$57.55	$55.53	1,221,547
2020-04-15	$58.61	$58.65	$54.50	$55.91	$53.95	2,021,742
2020-04-14	$59.09	$62.22	$59.09	$60.70	$58.57	2,045,426
2020-04-13	$58.39	$58.70	$55.61	$58.26	$56.22	1,071,794
2020-04-09	$58.71	$62.27	$58.01	$58.40	$56.35	2,046,874
2020-04-08	$55.43	$58.42	$55.14	$57.75	$55.73	1,857,485
2020-04-07	$54.52	$58.52	$53.12	$55.10	$53.17	2,614,692
2020-04-06	$52.71	$53.51	$51.39	$51.82	$50.00	1,977,698
2020-04-03	$49.88	$50.75	$48.76	$50.20	$48.44	1,692,063
2020-04-02	$49.75	$52.19	$48.59	$49.88	$48.13	3,217,450
2020-04-01	$52.00	$52.46	$48.12	$51.00	$49.21	3,141,145
2020-03-31	$57.79	$60.14	$56.43	$57.10	$55.10	2,603,706
2020-03-30	$57.77	$60.00	$56.24	$57.64	$55.62	2,033,005
2020-03-27	$56.51	$58.27	$53.90	$57.25	$55.24	1,975,738
2020-03-26	$56.89	$61.46	$56.12	$58.84	$56.78	1,826,321
2020-03-25	$55.00	$57.89	$54.17	$56.33	$54.36	2,533,591
2020-03-24	$49.86	$57.65	$49.75	$55.04	$53.11	3,074,932
2020-03-23	$46.06	$48.76	$42.43	$47.71	$46.04	1,846,985
2020-03-20	$49.45	$51.21	$47.43	$47.63	$45.96	2,763,683
2020-03-19	$43.07	$49.36	$42.78	$48.81	$47.10	2,433,294
2020-03-18	$50.40	$51.09	$39.06	$45.01	$43.43	2,218,125
2020-03-17	$53.35	$53.81	$49.04	$53.13	$51.27	2,960,444
2020-03-16	$58.32	$60.98	$51.47	$52.44	$50.60	2,337,264
2020-03-13	$65.78	$66.36	$60.39	$63.85	$61.61	2,528,822
2020-03-12	$67.57	$68.93	$62.24	$63.36	$61.14	2,194,416
2020-03-11	$71.01	$73.00	$70.18	$71.43	$68.93	2,586,469
2020-03-10	$75.00	$75.00	$70.88	$72.73	$70.18	2,145,437
2020-03-09	$79.76	$79.99	$73.25	$73.38	$70.81	1,633,315
2020-03-06	$83.78	$84.13	$80.17	$83.37	$80.45	2,409,459
2020-03-05	$87.32	$87.95	$85.95	$86.36	$83.33	1,368,905
2020-03-04	$86.56	$88.28	$86.17	$88.09	$85.00	1,446,473
2020-03-03	$86.44	$88.32	$84.97	$85.50	$82.51	1,628,827
2020-03-02	$86.94	$88.45	$85.21	$86.65	$83.61	2,420,914
2020-02-28	$88.10	$88.27	$85.41	$86.89	$83.85	2,623,123
2020-02-27	$92.10	$92.84	$89.44	$89.45	$86.32	983,206
2020-02-26	$94.01	$95.03	$92.49	$92.54	$89.30	778,537
2020-02-25	$95.20	$96.11	$93.74	$93.77	$90.49	937,425
2020-02-24	$94.00	$95.61	$93.65	$95.32	$91.98	713,903
2020-02-21	$94.92	$95.14	$94.54	$94.84	$91.52	421,705
2020-02-20	$94.23	$94.96	$93.86	$94.92	$91.60	527,606
2020-02-19	$95.98	$96.32	$94.13	$94.35	$91.05	534,219
2020-02-18	$94.94	$95.93	$94.70	$95.87	$92.51	962,837
2020-02-14	$95.14	$95.60	$94.54	$95.17	$91.84	466,209
2020-02-13	$94.60	$95.42	$94.23	$95.09	$91.76	506,355
2020-02-12	$94.98	$95.42	$94.15	$94.51	$91.20	465,405
2020-02-11	$94.61	$95.42	$94.40	$95.13	$91.80	676,680
2020-02-10	$94.43	$94.97	$94.19	$94.58	$91.27	580,416
2020-02-07	$93.38	$94.53	$93.04	$94.45	$91.14	611,036
2020-02-06	$92.77	$93.59	$92.51	$93.17	$89.91	1,128,160
2020-02-05	$92.38	$93.48	$92.06	$92.58	$89.34	973,412
2020-02-04	$92.21	$92.99	$91.79	$92.28	$89.05	660,610
2020-02-03	$91.67	$91.96	$91.07	$91.75	$88.54	1,438,177
2020-01-31	$91.87	$92.76	$91.22	$91.31	$88.11	932,907
2020-01-30	$91.53	$92.35	$91.24	$92.12	$88.89	740,226
2020-01-29	$91.60	$92.64	$90.80	$92.05	$88.60	739,711
2020-01-28	$90.11	$91.99	$89.80	$91.66	$88.23	1,016,466
2020-01-27	$90.64	$91.70	$90.27	$90.43	$87.05	907,160
2020-01-24	$91.09	$91.16	$90.29	$90.69	$87.30	519,044
2020-01-23	$90.95	$91.46	$90.66	$90.89	$87.49	901,311
2020-01-22	$91.23	$92.16	$91.07	$91.19	$87.78	1,001,395
2020-01-21	$90.52	$91.44	$90.49	$91.20	$87.79	1,010,850
2020-01-17	$91.21	$91.43	$90.49	$90.50	$87.11	908,457
2020-01-16	$90.94	$91.69	$90.59	$91.00	$87.59	681,999
2020-01-15	$90.73	$92.02	$90.67	$90.88	$87.48	809,325
2020-01-14	$91.06	$91.59	$90.37	$90.67	$87.28	685,477
2020-01-13	$90.27	$91.91	$90.27	$91.23	$87.82	1,586,848
2020-01-10	$90.83	$91.27	$90.21	$90.48	$87.09	908,916
2020-01-09	$91.95	$91.99	$90.58	$90.79	$87.39	945,692
2020-01-08	$91.20	$92.25	$91.03	$91.26	$87.84	1,516,374
2020-01-07	$90.55	$91.92	$90.20	$91.21	$87.80	1,791,770
2020-01-06	$92.45	$92.51	$90.48	$90.70	$87.30	1,960,184
2020-01-03	$87.15	$94.46	$86.19	$93.56	$90.06	3,940,555
2020-01-02	$85.77	$86.07	$83.95	$84.09	$80.94	1,593,359
2019-12-31	$85.52	$86.07	$84.87	$86.03	$82.81	1,044,849
2019-12-30	$85.96	$86.05	$85.23	$85.45	$82.25	396,997
2019-12-27	$86.22	$86.59	$85.84	$86.07	$82.85	427,707
2019-12-26	$85.18	$86.16	$85.15	$86.15	$82.93	370,132
2019-12-24	$85.56	$85.82	$85.14	$85.14	$81.95	444,585
2019-12-23	$86.23	$86.23	$85.45	$85.50	$82.30	553,443
2019-12-20	$84.86	$86.24	$84.22	$85.83	$82.62	2,257,194
2019-12-19	$84.39	$84.91	$83.89	$84.20	$81.05	1,027,523
2019-12-18	$84.31	$84.44	$83.43	$84.17	$81.02	968,641
2019-12-17	$84.03	$84.78	$83.97	$84.09	$80.94	723,182
2019-12-16	$84.05	$84.59	$83.46	$83.97	$80.83	1,172,907
2019-12-13	$83.89	$84.56	$83.30	$84.10	$80.95	1,395,798
2019-12-12	$84.36	$85.08	$83.52	$84.11	$80.96	821,945
2019-12-11	$84.27	$84.86	$83.97	$84.38	$81.22	474,837
2019-12-10	$84.29	$84.50	$83.95	$84.02	$80.87	638,108
2019-12-09	$84.26	$84.36	$83.92	$84.16	$81.01	707,309
2019-12-06	$84.40	$84.96	$84.14	$84.22	$81.07	698,579
2019-12-05	$84.35	$84.80	$84.10	$84.41	$81.25	681,112
2019-12-04	$84.22	$84.99	$83.73	$84.13	$80.98	1,152,617
2019-12-03	$83.95	$84.78	$83.60	$84.41	$81.25	974,604
2019-12-02	$83.81	$84.18	$82.82	$84.03	$80.88	1,691,670
2019-11-29	$83.97	$84.38	$83.60	$83.98	$80.84	544,826
2019-11-27	$83.85	$84.25	$83.60	$84.02	$80.87	917,414
2019-11-26	$83.70	$84.11	$83.17	$83.85	$80.71	2,633,064
2019-11-25	$83.27	$83.75	$83.12	$83.43	$80.31	858,965
2019-11-22	$83.07	$83.32	$82.58	$82.91	$79.81	691,076
2019-11-21	$83.24	$83.47	$82.23	$82.84	$79.74	952,831
2019-11-20	$83.71	$84.23	$83.17	$83.49	$80.36	819,238
2019-11-19	$83.53	$84.25	$83.18	$83.75	$80.62	963,860
2019-11-18	$82.70	$84.33	$82.47	$83.36	$80.24	2,261,812
2019-11-15	$81.20	$82.94	$81.05	$82.94	$79.84	1,456,213
2019-11-14	$81.07	$81.47	$80.29	$81.04	$78.01	658,048
2019-11-13	$79.99	$81.30	$79.77	$81.00	$77.97	799,149
2019-11-12	$80.41	$80.81	$79.71	$80.12	$77.12	903,683
2019-11-11	$78.72	$80.49	$78.70	$80.49	$77.48	674,084
2019-11-08	$78.93	$79.00	$78.39	$78.95	$75.99	460,398
2019-11-07	$79.21	$79.42	$78.29	$79.00	$76.04	802,448
2019-11-06	$76.95	$79.23	$76.95	$79.07	$76.11	847,297
2019-11-05	$77.04	$77.49	$76.62	$76.86	$73.98	740,702
2019-11-04	$77.44	$77.99	$76.76	$77.21	$74.32	1,392,883
2019-11-01	$78.34	$78.52	$77.40	$77.57	$74.67	867,757
2019-10-31	$77.58	$78.22	$76.62	$78.04	$75.12	944,432
2019-10-30	$77.14	$78.10	$76.70	$77.75	$74.65	614,704
2019-10-29	$75.99	$77.17	$75.71	$77.02	$73.95	649,728
2019-10-28	$75.15	$76.42	$75.15	$76.03	$73.00	675,836
2019-10-25	$74.88	$75.31	$74.22	$75.00	$72.01	728,093
2019-10-24	$74.81	$74.81	$73.75	$74.60	$71.62	763,806
2019-10-23	$75.33	$75.54	$74.17	$74.81	$71.83	1,140,133
2019-10-22	$77.18	$77.18	$75.18	$75.33	$72.32	706,886
2019-10-21	$76.97	$77.18	$76.59	$76.82	$73.76	582,179
2019-10-18	$77.13	$77.32	$76.62	$76.97	$73.90	627,661
2019-10-17	$76.41	$77.53	$76.22	$77.05	$73.98	729,012
2019-10-16	$75.70	$76.23	$74.95	$76.23	$73.19	761,980
2019-10-15	$75.94	$76.20	$75.16	$75.50	$72.49	723,863
2019-10-14	$76.19	$76.35	$75.52	$75.84	$72.81	458,455
2019-10-11	$76.55	$76.88	$76.03	$76.09	$73.05	521,689
2019-10-10	$75.79	$76.92	$75.43	$76.41	$73.36	836,885
2019-10-09	$76.57	$76.98	$75.73	$75.96	$72.93	574,758
2019-10-08	$75.76	$76.97	$75.23	$76.57	$73.52	1,349,120
2019-10-07	$77.54	$77.72	$75.70	$75.91	$72.88	1,346,067
2019-10-04	$78.00	$79.39	$76.99	$77.77	$74.67	1,357,408
2019-10-03	$73.54	$77.88	$73.47	$77.88	$74.77	2,610,626
2019-10-02	$73.60	$74.67	$72.51	$73.35	$70.42	3,604,743
2019-10-01	$72.82	$74.75	$72.82	$73.57	$70.64	2,015,179
2019-09-30	$73.34	$73.49	$72.26	$72.72	$69.82	1,651,093
2019-09-27	$73.84	$73.84	$72.67	$73.36	$70.43	723,288
2019-09-26	$74.13	$74.49	$73.56	$73.59	$70.65	940,714
2019-09-25	$73.64	$74.33	$73.16	$73.86	$70.91	987,390
2019-09-24	$74.28	$74.81	$73.66	$73.86	$70.91	952,235
2019-09-23	$73.68	$74.44	$73.22	$74.14	$71.18	1,031,760
2019-09-20	$74.00	$74.22	$72.81	$73.52	$70.59	1,413,187
2019-09-19	$73.73	$74.01	$73.48	$73.63	$70.69	1,059,027
2019-09-18	$74.12	$74.29	$72.94	$73.75	$70.81	1,063,255
2019-09-17	$72.88	$74.01	$72.65	$74.00	$71.05	1,113,169
2019-09-16	$72.26	$73.65	$71.94	$73.19	$70.27	920,997
2019-09-13	$71.83	$73.00	$71.35	$72.15	$69.27	913,441
2019-09-12	$71.85	$72.22	$71.60	$71.95	$69.08	522,295
2019-09-11	$70.60	$71.77	$70.02	$71.58	$68.72	656,797
2019-09-10	$70.77	$70.78	$69.76	$70.57	$67.75	693,014
2019-09-09	$71.30	$71.48	$70.34	$71.06	$68.23	526,940
2019-09-06	$71.97	$72.44	$71.14	$71.22	$68.38	843,592
2019-09-05	$72.76	$72.83	$71.63	$71.79	$68.93	920,262
2019-09-04	$71.59	$72.48	$71.29	$72.38	$69.49	897,512
2019-09-03	$70.10	$71.40	$69.81	$71.36	$68.51	612,323
2019-08-30	$70.28	$70.77	$70.11	$70.39	$67.58	773,648
2019-08-29	$69.20	$70.01	$68.88	$69.92	$67.13	429,052
2019-08-28	$68.56	$69.16	$68.17	$68.77	$66.03	478,897
2019-08-27	$68.88	$69.26	$67.94	$68.45	$65.72	629,958
2019-08-26	$68.83	$69.12	$68.47	$68.87	$66.12	600,433
2019-08-23	$69.42	$69.95	$68.10	$68.40	$65.67	674,330
2019-08-22	$68.63	$69.96	$68.47	$69.51	$66.74	752,675
2019-08-21	$68.51	$69.14	$68.23	$68.44	$65.71	732,508
2019-08-20	$69.84	$69.84	$67.92	$68.25	$65.53	1,249,621
2019-08-19	$69.04	$70.38	$68.99	$70.12	$67.32	1,447,094
2019-08-16	$68.19	$69.18	$67.45	$68.81	$66.06	793,655
2019-08-15	$66.94	$68.20	$66.77	$67.90	$65.19	749,072
2019-08-14	$67.23	$67.72	$66.47	$66.80	$64.14	1,232,556
2019-08-13	$67.91	$68.38	$67.13	$67.30	$64.62	1,410,248
2019-08-12	$66.86	$68.01	$66.65	$67.90	$65.19	780,707
2019-08-09	$67.05	$67.20	$66.22	$67.06	$64.38	547,983
2019-08-08	$65.08	$67.26	$65.08	$66.84	$64.17	1,236,921
2019-08-07	$64.83	$65.78	$63.69	$65.62	$63.00	970,779
2019-08-06	$65.41	$66.10	$64.78	$64.95	$62.36	1,225,542
2019-08-05	$66.63	$66.81	$64.55	$65.36	$62.75	1,022,111
2019-08-02	$66.70	$67.38	$66.24	$67.06	$64.38	1,101,635
2019-08-01	$67.26	$67.78	$66.53	$66.55	$63.90	1,137,630
2019-07-31	$67.70	$67.70	$66.41	$67.12	$64.25	2,230,616
2019-07-30	$65.71	$67.75	$65.33	$67.54	$64.65	1,642,121
2019-07-29	$64.86	$65.74	$64.48	$65.55	$62.75	1,061,900
2019-07-26	$65.12	$65.20	$64.08	$64.68	$61.91	1,319,926
2019-07-25	$63.10	$64.90	$63.01	$64.79	$62.02	1,483,594
2019-07-24	$63.19	$64.12	$62.03	$63.49	$60.77	2,441,691
2019-07-23	$65.63	$65.63	$63.13	$63.66	$60.94	3,855,735
2019-07-22	$68.64	$68.77	$67.50	$67.56	$64.67	1,979,670
2019-07-19	$68.05	$68.85	$67.94	$68.57	$65.64	1,647,214
2019-07-18	$67.20	$68.06	$66.67	$67.96	$65.05	892,554
2019-07-17	$66.71	$67.14	$66.47	$67.08	$64.21	810,943
2019-07-16	$66.63	$67.02	$66.35	$66.79	$63.93	1,250,361
2019-07-15	$66.00	$66.81	$65.41	$66.37	$63.53	1,269,356
2019-07-12	$67.60	$67.76	$65.89	$65.93	$63.11	2,027,526
2019-07-11	$66.29	$67.76	$66.25	$67.58	$64.69	2,758,644
2019-07-10	$65.00	$66.89	$64.77	$66.20	$63.37	2,535,029
2019-07-09	$64.37	$65.35	$63.64	$65.08	$62.30	2,706,597
2019-07-08	$64.43	$64.78	$63.96	$64.39	$61.64	956,413
2019-07-05	$63.54	$64.38	$63.30	$64.34	$61.59	706,056
2019-07-03	$62.65	$63.96	$62.65	$63.72	$60.99	670,897
2019-07-02	$62.84	$63.55	$62.54	$62.62	$59.94	998,698
2019-07-01	$63.53	$63.63	$62.28	$62.53	$59.86	1,067,146
2019-06-28	$61.85	$63.38	$61.70	$63.36	$60.65	2,422,049
2019-06-27	$62.74	$62.74	$61.11	$61.70	$59.06	1,315,009
2019-06-26	$62.12	$63.29	$62.07	$63.00	$60.31	2,281,325
2019-06-25	$60.83	$62.81	$60.54	$62.54	$59.87	2,027,374
2019-06-24	$60.79	$61.42	$60.44	$60.76	$58.16	1,045,112
2019-06-21	$61.33	$61.89	$60.45	$60.84	$58.24	1,955,287
2019-06-20	$61.44	$62.15	$61.13	$61.34	$58.72	1,041,283
2019-06-19	$60.76	$61.44	$59.15	$61.32	$58.70	1,646,652
2019-06-18	$59.99	$60.18	$58.83	$58.97	$56.45	1,070,925
2019-06-17	$61.44	$61.52	$59.61	$59.85	$57.29	1,304,082
2019-06-14	$61.33	$61.91	$61.21	$61.71	$59.07	1,295,111
2019-06-13	$61.43	$61.51	$60.65	$61.21	$58.59	1,135,869
2019-06-12	$62.14	$62.61	$61.24	$61.37	$58.75	691,267
2019-06-11	$61.42	$62.35	$61.42	$61.92	$59.27	920,986
2019-06-10	$60.90	$61.61	$60.49	$61.42	$58.79	1,089,836
2019-06-07	$62.58	$62.75	$60.66	$60.99	$58.38	1,568,976
2019-06-06	$62.14	$62.57	$61.52	$62.39	$59.72	1,387,728
2019-06-05	$61.59	$62.42	$61.04	$62.35	$59.68	1,624,417
2019-06-04	$60.36	$61.26	$60.06	$61.23	$58.61	3,288,881
2019-06-03	$59.25	$60.35	$59.19	$60.24	$57.66	1,154,761
2019-05-31	$59.84	$59.93	$59.16	$59.25	$56.72	1,327,029
2019-05-30	$59.91	$60.43	$59.61	$60.05	$57.48	1,226,959
2019-05-29	$60.60	$60.74	$59.64	$59.93	$57.37	2,360,779
2019-05-28	$62.13	$62.32	$60.08	$60.79	$58.19	4,988,713
2019-05-24	$63.18	$63.45	$61.92	$62.13	$59.47	2,018,143
2019-05-23	$63.29	$63.49	$62.46	$63.08	$60.38	1,958,010
2019-05-22	$65.36	$65.95	$63.57	$63.66	$60.94	1,931,606
2019-05-21	$67.57	$67.96	$65.22	$65.36	$62.56	2,769,605
2019-05-20	$67.63	$68.42	$67.46	$67.54	$64.65	1,487,171
2019-05-17	$66.83	$67.83	$65.95	$67.63	$64.74	1,512,746
2019-05-16	$67.25	$68.05	$66.85	$66.88	$64.02	2,356,532
2019-05-15	$67.08	$68.12	$66.66	$67.07	$64.20	2,318,938
2019-05-14	$66.76	$67.84	$66.58	$67.02	$64.15	1,980,326
2019-05-13	$66.99	$67.21	$65.43	$66.54	$63.69	2,145,695
2019-05-10	$68.46	$68.46	$67.22	$67.45	$64.57	1,224,998
2019-05-09	$68.18	$68.73	$67.93	$68.63	$65.69	1,443,985
2019-05-08	$68.15	$68.63	$67.89	$68.30	$65.38	2,047,211
2019-05-07	$68.61	$68.83	$66.83	$68.25	$65.33	2,877,879
2019-05-06	$66.51	$67.69	$66.29	$67.50	$64.61	1,260,851
2019-05-03	$66.53	$67.16	$65.46	$67.10	$64.23	2,289,772
2019-05-02	$69.77	$69.77	$65.23	$66.37	$63.53	3,550,016
2019-05-01	$69.94	$70.65	$69.90	$70.10	$66.90	1,273,989
2019-04-30	$68.57	$70.17	$68.07	$70.05	$66.85	1,541,354
2019-04-29	$69.47	$69.51	$68.00	$68.55	$65.42	1,482,686
2019-04-26	$69.41	$70.20	$68.68	$69.69	$66.51	955,418
2019-04-25	$68.72	$69.67	$68.66	$69.20	$66.04	759,972
2019-04-24	$69.66	$69.81	$68.82	$69.29	$66.13	1,303,628
2019-04-23	$68.75	$69.81	$68.75	$69.48	$66.31	1,194,263
2019-04-22	$67.73	$68.93	$67.19	$68.90	$65.76	1,403,968
2019-04-18	$68.62	$68.62	$67.08	$67.62	$64.53	2,237,221
2019-04-17	$69.75	$69.96	$68.59	$68.63	$65.50	1,185,976
2019-04-16	$71.22	$71.63	$69.63	$69.66	$66.48	1,209,637
2019-04-15	$71.14	$71.65	$70.93	$71.20	$67.95	900,254
2019-04-12	$71.49	$71.55	$70.58	$71.11	$67.86	1,008,117
2019-04-11	$72.33	$72.58	$71.27	$71.63	$68.36	1,192,443
2019-04-10	$73.08	$73.53	$72.25	$72.40	$69.10	1,176,902
2019-04-09	$72.67	$72.94	$71.95	$72.92	$69.59	1,220,479
2019-04-08	$71.92	$73.20	$71.72	$72.87	$69.54	1,527,943
2019-04-05	$70.19	$71.66	$69.64	$71.63	$68.36	2,512,710
2019-04-04	$73.08	$73.15	$70.30	$70.32	$67.11	2,405,205
2019-04-03	$74.54	$75.43	$73.08	$73.09	$69.75	2,836,242
2019-04-02	$79.00	$79.10	$73.12	$74.36	$70.97	6,500,074
2019-04-01	$74.79	$75.43	$73.71	$73.97	$70.59	2,302,686
2019-03-29	$74.18	$75.24	$73.32	$74.94	$71.52	2,903,360
2019-03-28	$72.49	$74.35	$72.19	$73.92	$70.55	2,107,899
2019-03-27	$73.11	$73.37	$72.11	$72.27	$68.97	1,378,928
2019-03-26	$72.86	$73.18	$72.23	$73.00	$69.67	1,276,322
2019-03-25	$71.57	$73.28	$71.50	$72.83	$69.51	1,798,146
2019-03-22	$71.27	$72.03	$70.83	$71.66	$68.39	1,241,218
2019-03-21	$69.55	$71.00	$69.20	$71.00	$67.76	1,108,381
2019-03-20	$69.86	$70.16	$68.88	$69.37	$66.20	1,149,950
2019-03-19	$70.14	$70.33	$69.36	$69.71	$66.53	860,781
2019-03-18	$69.38	$70.37	$69.24	$69.90	$66.71	1,580,981
2019-03-15	$68.04	$69.57	$67.96	$69.51	$66.34	3,240,517
2019-03-14	$69.98	$69.98	$68.13	$68.19	$65.08	1,989,963
2019-03-13	$69.71	$70.01	$69.40	$69.84	$66.65	1,163,883
2019-03-12	$70.43	$70.48	$69.60	$69.70	$66.52	1,347,904
2019-03-11	$69.96	$70.46	$69.60	$70.21	$67.01	1,504,167
2019-03-08	$70.46	$70.46	$69.80	$70.01	$66.81	1,011,200
2019-03-07	$70.55	$71.21	$70.18	$70.51	$67.29	1,737,081
2019-03-06	$71.25	$71.75	$70.41	$70.54	$67.32	1,349,399
2019-03-05	$70.73	$71.16	$70.43	$71.16	$67.91	1,255,318
2019-03-04	$70.93	$70.94	$70.01	$70.79	$67.56	2,055,465
2019-03-01	$69.69	$70.97	$69.12	$70.95	$67.71	1,156,807
2019-02-28	$69.20	$69.66	$68.64	$69.31	$66.15	1,265,695
2019-02-27	$68.84	$69.12	$67.84	$69.10	$65.95	1,306,911
2019-02-26	$69.77	$70.05	$68.93	$69.00	$65.85	1,826,331
2019-02-25	$70.80	$70.96	$69.27	$69.49	$66.32	1,164,720
2019-02-22	$70.05	$70.86	$69.65	$70.50	$67.28	962,135
2019-02-21	$70.00	$70.99	$69.90	$70.98	$67.74	990,108
2019-02-20	$70.17	$70.42	$69.87	$70.06	$66.86	1,480,313
2019-02-19	$69.46	$70.44	$69.40	$70.30	$67.09	1,552,059
2019-02-15	$69.52	$69.89	$69.00	$69.51	$66.34	1,393,391
2019-02-14	$68.33	$69.52	$67.92	$68.97	$65.82	2,305,380
2019-02-13	$69.22	$69.49	$68.37	$68.56	$65.43	2,659,158
2019-02-12	$70.34	$70.77	$69.00	$69.02	$65.87	1,521,319
2019-02-11	$70.86	$71.00	$69.81	$70.39	$67.18	1,202,671
2019-02-08	$70.29	$70.62	$70.01	$70.62	$67.40	1,095,280
2019-02-07	$70.95	$71.37	$70.23	$70.61	$67.39	1,310,659
2019-02-06	$71.48	$71.63	$70.74	$71.31	$68.06	782,936
2019-02-05	$71.39	$72.01	$71.18	$71.64	$68.37	945,498
2019-02-04	$72.16	$72.33	$70.84	$71.30	$68.05	1,440,346
2019-02-01	$72.48	$72.55	$71.61	$72.40	$69.10	1,837,439
2019-01-31	$72.14	$72.45	$71.07	$72.30	$69.00	1,343,638
2019-01-30	$72.71	$73.00	$72.26	$72.58	$69.08	846,528
2019-01-29	$71.33	$72.76	$71.33	$72.44	$68.94	1,236,247
2019-01-28	$70.63	$71.52	$70.13	$71.40	$67.95	2,788,410
2019-01-25	$71.77	$72.00	$70.50	$71.10	$67.67	1,437,859
2019-01-24	$71.99	$72.50	$70.84	$71.36	$67.91	1,286,109
2019-01-23	$71.94	$73.60	$71.58	$72.73	$69.22	1,791,258
2019-01-22	$70.89	$71.47	$70.33	$70.75	$67.33	1,429,015
2019-01-18	$71.13	$71.76	$70.68	$70.88	$67.46	1,927,635
2019-01-17	$70.00	$71.25	$69.92	$70.90	$67.48	1,487,054
2019-01-16	$69.22	$71.11	$69.21	$70.18	$66.79	1,986,065
2019-01-15	$67.65	$69.14	$67.43	$68.90	$65.57	1,738,831
2019-01-14	$69.46	$69.46	$65.87	$67.64	$64.37	1,960,693
2019-01-11	$69.86	$69.86	$69.00	$69.47	$66.12	968,039
2019-01-10	$69.72	$69.89	$68.90	$69.86	$66.49	1,403,265
2019-01-09	$71.16	$71.21	$69.67	$69.72	$66.35	1,763,517
2019-01-08	$70.61	$71.61	$69.81	$70.91	$67.49	2,914,302
2019-01-07	$75.59	$75.59	$69.85	$70.55	$67.14	3,497,867
2019-01-04	$75.10	$76.88	$74.66	$75.58	$71.93	2,716,396
2019-01-03	$73.14	$73.88	$72.77	$72.98	$69.46	2,178,826
2019-01-02	$73.23	$74.09	$72.17	$73.66	$70.10	2,203,779
2018-12-31	$73.61	$73.75	$72.70	$73.56	$70.01	849,623
2018-12-28	$74.07	$74.49	$72.93	$73.61	$70.06	823,010
2018-12-27	$72.79	$73.74	$71.57	$73.73	$70.17	1,473,703
2018-12-26	$71.90	$73.65	$71.66	$73.37	$69.83	2,635,121
2018-12-24	$73.58	$74.43	$70.91	$71.53	$68.08	548,368
2018-12-21	$73.75	$75.21	$73.29	$73.60	$70.05	2,323,565
2018-12-20	$74.75	$75.40	$72.71	$73.40	$69.86	1,965,568
2018-12-19	$75.99	$77.36	$74.72	$74.99	$71.37	1,771,918
2018-12-18	$75.96	$76.50	$75.03	$75.63	$71.98	1,660,422
2018-12-17	$75.70	$76.70	$75.21	$75.44	$71.80	2,019,276
2018-12-14	$77.47	$77.72	$75.50	$75.83	$72.17	1,780,292
2018-12-13	$76.35	$77.87	$76.19	$77.69	$73.94	1,376,337
2018-12-12	$75.61	$77.20	$75.60	$76.39	$72.70	1,750,682
2018-12-11	$73.90	$75.79	$73.67	$75.17	$71.54	1,820,509
2018-12-10	$73.64	$73.64	$72.29	$73.37	$69.83	2,327,936
2018-12-07	$74.30	$74.52	$73.19	$73.45	$69.90	1,580,778
2018-12-06	$75.50	$76.30	$72.98	$74.13	$70.55	2,525,540
2018-12-04	$75.86	$76.87	$75.30	$75.49	$71.85	3,028,307
2018-12-03	$77.33	$77.40	$74.64	$75.58	$71.93	3,214,485
2018-11-30	$76.90	$77.65	$75.83	$76.70	$73.00	39,405,351
2018-11-29	$77.30	$78.77	$76.66	$76.74	$73.04	2,621,791
2018-11-28	$77.50	$78.23	$76.14	$77.10	$73.38	2,684,593
2018-11-27	$78.36	$79.59	$77.19	$77.55	$73.81	3,391,838
2018-11-26	$81.74	$81.84	$79.98	$80.37	$76.49	1,703,451
2018-11-23	$81.39	$82.06	$80.66	$81.15	$77.23	480,018
2018-11-21	$80.66	$82.03	$80.65	$81.79	$77.84	676,303
2018-11-20	$80.50	$80.77	$79.82	$80.60	$76.71	1,086,980
2018-11-19	$82.38	$83.08	$80.63	$80.81	$76.91	1,469,254
2018-11-16	$82.20	$83.64	$82.06	$82.65	$78.66	1,079,304
2018-11-15	$81.90	$82.77	$80.55	$82.21	$78.24	1,223,210
2018-11-14	$83.34	$83.86	$82.70	$82.99	$78.98	1,483,821
2018-11-13	$82.17	$83.46	$81.74	$83.35	$79.33	1,127,338
2018-11-12	$82.00	$82.81	$81.32	$82.14	$78.17	1,195,016
2018-11-09	$81.50	$82.04	$81.14	$82.02	$78.06	901,219
2018-11-08	$80.60	$81.85	$80.33	$81.68	$77.74	1,323,774
2018-11-07	$80.40	$81.63	$80.40	$80.81	$76.91	832,904
2018-11-06	$78.64	$80.43	$78.63	$80.26	$76.39	1,220,102
2018-11-05	$77.03	$78.71	$77.01	$78.63	$74.83	1,032,663
2018-11-02	$77.45	$78.23	$76.30	$76.98	$73.26	1,008,813
2018-11-01	$78.16	$78.21	$76.52	$77.23	$73.50	935,002
2018-10-31	$76.82	$79.06	$76.23	$78.16	$74.20	1,343,467
2018-10-30	$77.33	$78.68	$76.03	$76.79	$72.90	1,541,830
2018-10-29	$77.70	$78.96	$76.71	$77.20	$73.29	1,351,042
2018-10-26	$77.51	$77.87	$76.70	$77.01	$73.11	972,812
2018-10-25	$78.13	$78.75	$77.35	$78.05	$74.10	1,289,418
2018-10-24	$78.25	$79.97	$78.08	$79.05	$75.05	1,673,365
2018-10-23	$76.58	$78.35	$75.82	$78.16	$74.20	869,137
2018-10-22	$76.96	$77.70	$76.43	$77.15	$73.24	720,776
2018-10-19	$76.35	$76.84	$75.99	$76.57	$72.69	757,285
2018-10-18	$76.11	$76.78	$75.02	$75.65	$71.82	694,263
2018-10-17	$75.12	$76.26	$74.50	$76.11	$72.26	893,179
2018-10-16	$73.53	$75.34	$73.33	$75.27	$71.46	972,785
2018-10-15	$73.06	$73.66	$72.50	$73.18	$69.47	601,722
2018-10-12	$72.66	$73.19	$72.09	$72.96	$69.27	1,023,139
2018-10-11	$72.99	$73.09	$71.88	$72.13	$68.48	1,548,315
2018-10-10	$74.64	$74.84	$73.00	$73.22	$69.51	4,301,626
2018-10-09	$74.10	$75.81	$73.83	$74.62	$70.84	1,729,727
2018-10-08	$74.36	$75.09	$73.35	$73.99	$70.24	1,962,356
2018-10-05	$73.44	$74.83	$73.28	$74.70	$70.92	1,516,277
2018-10-04	$72.08	$73.44	$71.81	$73.25	$69.54	1,373,786
2018-10-03	$72.94	$73.90	$72.19	$72.24	$68.58	1,437,929
2018-10-02	$69.66	$72.47	$68.25	$72.00	$68.35	3,305,785
2018-10-01	$66.96	$67.00	$65.80	$65.94	$62.60	1,468,470
2018-09-28	$65.38	$66.67	$65.05	$66.60	$63.23	1,397,950
2018-09-27	$66.29	$66.41	$65.24	$65.59	$62.27	1,582,763
2018-09-26	$67.08	$67.25	$66.47	$66.70	$63.32	1,040,857
2018-09-25	$66.46	$67.14	$66.24	$67.10	$63.70	700,371
2018-09-24	$66.81	$67.21	$65.87	$66.43	$63.07	1,674,645
2018-09-21	$66.92	$67.49	$66.73	$67.00	$63.61	1,450,557
2018-09-20	$65.27	$66.27	$64.68	$66.13	$62.78	1,029,134
2018-09-19	$66.97	$67.21	$65.21	$65.26	$61.96	1,646,567
2018-09-18	$66.50	$67.83	$65.59	$66.84	$63.46	1,182,809
2018-09-17	$68.06	$68.06	$66.68	$66.69	$63.31	602,922
2018-09-14	$67.35	$68.19	$67.22	$68.01	$64.57	533,565
2018-09-13	$67.12	$67.79	$66.61	$67.35	$63.94	507,977
2018-09-12	$67.22	$67.47	$66.46	$67.14	$63.74	464,093
2018-09-11	$66.72	$67.39	$66.49	$67.13	$63.73	466,126
2018-09-10	$67.04	$67.21	$66.85	$67.03	$63.64	410,064
2018-09-07	$67.02	$67.25	$66.72	$66.83	$63.45	377,583
2018-09-06	$67.03	$67.54	$66.81	$67.22	$63.82	783,278
2018-09-05	$66.83	$67.51	$66.54	$67.30	$63.89	549,547
2018-09-04	$67.65	$67.89	$67.05	$67.17	$63.77	570,011
2018-08-31	$67.20	$67.72	$66.83	$67.60	$64.18	461,962
2018-08-30	$67.54	$67.93	$66.91	$67.12	$63.72	457,364
2018-08-29	$68.21	$68.37	$67.63	$67.73	$64.30	499,370
2018-08-28	$67.91	$68.65	$67.67	$67.90	$64.46	601,972
2018-08-27	$67.45	$68.46	$67.35	$68.12	$64.67	878,538
2018-08-24	$66.91	$67.38	$66.72	$67.03	$63.64	1,001,594
2018-08-23	$65.86	$67.38	$65.80	$67.08	$63.68	745,617
2018-08-22	$65.32	$66.25	$65.01	$66.18	$62.83	1,132,742
2018-08-21	$65.63	$66.11	$65.00	$65.24	$61.94	1,734,772
2018-08-20	$65.78	$66.00	$65.18	$65.63	$62.31	1,355,934
2018-08-17	$66.13	$66.13	$63.02	$65.59	$62.27	1,891,673
2018-08-16	$69.29	$69.75	$66.45	$66.59	$63.22	1,606,231
2018-08-15	$71.46	$71.71	$68.94	$69.26	$65.75	976,962
2018-08-14	$71.12	$72.04	$70.96	$71.70	$68.07	604,931
2018-08-13	$71.05	$71.51	$70.46	$70.92	$67.33	761,056
2018-08-10	$71.50	$72.37	$70.95	$71.09	$67.49	404,409
2018-08-09	$71.39	$71.74	$70.81	$71.63	$68.00	681,535
2018-08-08	$71.81	$71.93	$71.10	$71.41	$67.79	301,409
2018-08-07	$72.62	$72.63	$71.67	$71.77	$68.14	601,243
2018-08-06	$72.34	$73.19	$71.83	$72.58	$68.91	924,865
2018-08-03	$70.67	$72.18	$70.67	$72.16	$68.51	633,457
2018-08-02	$69.22	$70.75	$69.04	$70.53	$66.96	460,539
2018-08-01	$70.29	$70.37	$69.53	$69.70	$65.99	428,894
2018-07-31	$70.35	$70.52	$70.06	$70.27	$66.53	655,997
2018-07-30	$69.52	$70.30	$69.41	$70.24	$66.50	659,338
2018-07-27	$70.14	$70.49	$69.75	$69.80	$66.09	834,450
2018-07-26	$70.92	$71.02	$68.25	$70.05	$66.32	1,632,384
2018-07-25	$68.63	$71.32	$68.10	$70.41	$66.66	1,789,304
2018-07-24	$68.87	$69.55	$68.09	$68.34	$64.70	2,183,017
2018-07-23	$70.52	$70.67	$68.81	$69.02	$65.35	1,380,371
2018-07-20	$70.48	$70.86	$70.07	$70.42	$66.67	826,005
2018-07-19	$70.48	$70.80	$69.84	$70.38	$66.64	944,830
2018-07-18	$70.69	$70.93	$70.29	$70.59	$66.83	549,547
2018-07-17	$70.20	$70.92	$70.11	$70.73	$66.97	498,284
2018-07-16	$70.69	$70.86	$70.03	$70.20	$66.47	540,009
2018-07-13	$70.57	$71.29	$70.51	$70.85	$67.08	700,593
2018-07-12	$70.35	$70.57	$70.09	$70.54	$66.79	887,471
2018-07-11	$70.21	$70.65	$69.79	$70.20	$66.47	447,031
2018-07-10	$70.78	$71.01	$70.03	$70.28	$66.54	1,437,062
2018-07-09	$70.21	$71.04	$70.03	$70.38	$66.64	832,556
2018-07-06	$69.70	$70.50	$69.70	$70.19	$66.46	375,107
2018-07-05	$68.52	$69.93	$68.27	$69.88	$66.16	1,000,224
2018-07-03	$68.13	$68.63	$67.94	$68.37	$64.73	514,488
2018-07-02	$68.12	$68.20	$67.62	$67.99	$64.37	763,091
2018-06-29	$68.98	$69.34	$68.42	$68.51	$64.87	857,899
2018-06-28	$68.21	$68.98	$68.10	$68.72	$65.06	606,729
2018-06-27	$68.75	$69.07	$67.82	$68.16	$64.53	588,581
2018-06-26	$68.42	$69.55	$68.15	$68.63	$64.98	1,033,896
2018-06-25	$68.06	$68.37	$67.57	$68.15	$64.52	805,548
2018-06-22	$67.55	$68.15	$67.06	$67.88	$64.27	1,257,212
2018-06-21	$67.61	$67.91	$67.19	$67.29	$63.71	2,038,379
2018-06-20	$66.63	$67.60	$66.14	$67.48	$63.89	2,094,010
2018-06-19	$64.87	$66.65	$64.52	$66.38	$62.85	1,463,207
2018-06-18	$64.50	$65.07	$64.47	$64.93	$61.48	644,385
2018-06-15	$65.81	$65.90	$64.72	$64.93	$61.48	1,262,133
2018-06-14	$65.53	$66.02	$65.17	$65.85	$62.35	513,650
2018-06-13	$65.80	$66.09	$65.33	$65.34	$61.86	1,218,490
2018-06-12	$65.55	$65.96	$65.29	$65.69	$62.20	593,065
2018-06-11	$65.67	$65.93	$65.36	$65.36	$61.88	554,384
2018-06-08	$64.99	$66.31	$64.80	$65.68	$62.19	768,512
2018-06-07	$64.49	$65.57	$64.15	$64.86	$61.41	1,227,703
2018-06-06	$65.72	$65.72	$63.35	$64.66	$61.22	1,178,676
2018-06-05	$65.23	$65.81	$64.51	$65.73	$62.23	1,382,260
2018-06-04	$64.32	$65.28	$64.17	$65.28	$61.81	741,495
2018-06-01	$64.12	$64.43	$63.64	$64.11	$60.70	799,261
2018-05-31	$65.00	$65.06	$63.75	$63.75	$60.36	740,482
2018-05-30	$64.81	$65.39	$64.66	$65.00	$61.54	784,427
2018-05-29	$64.98	$65.33	$64.17	$64.56	$61.13	806,132
2018-05-25	$65.13	$66.07	$64.96	$65.43	$61.95	1,288,634
2018-05-24	$65.16	$65.56	$64.96	$65.20	$61.73	906,966
2018-05-23	$64.83	$65.33	$64.83	$65.16	$61.69	547,107
2018-05-22	$66.28	$66.31	$64.17	$65.04	$61.58	1,506,592
2018-05-21	$67.16	$67.37	$66.56	$66.74	$63.19	676,003
2018-05-18	$66.67	$67.10	$66.55	$66.79	$63.24	584,278
2018-05-17	$67.17	$67.30	$66.68	$67.00	$63.44	726,581
2018-05-16	$67.28	$67.31	$66.77	$67.14	$63.57	603,183
2018-05-15	$67.25	$67.73	$67.00	$67.31	$63.73	831,077
2018-05-14	$68.10	$68.41	$67.48	$67.62	$64.02	693,749
2018-05-11	$68.18	$68.70	$67.74	$67.93	$64.32	730,826
2018-05-10	$68.28	$68.35	$67.72	$68.03	$64.41	841,437
2018-05-09	$66.75	$68.31	$66.67	$67.73	$64.13	1,146,721
2018-05-08	$66.07	$66.74	$65.86	$66.66	$63.11	557,299
2018-05-07	$65.37	$66.35	$64.87	$66.21	$62.69	961,646
2018-05-04	$63.94	$65.65	$63.86	$65.09	$61.63	700,264
2018-05-03	$64.11	$64.31	$63.47	$64.04	$60.63	722,028
2018-05-02	$64.91	$65.25	$64.00	$64.14	$60.55	878,980
2018-05-01	$65.03	$65.15	$64.46	$64.97	$61.33	945,978
2018-04-30	$66.57	$66.66	$65.27	$65.32	$61.66	810,092
2018-04-27	$66.54	$66.85	$66.34	$66.59	$62.86	474,461
2018-04-26	$66.04	$66.75	$65.61	$66.41	$62.69	1,045,853
2018-04-25	$65.33	$65.96	$65.05	$65.85	$62.16	814,418
2018-04-24	$66.04	$66.13	$65.04	$65.44	$61.77	665,176
2018-04-23	$65.64	$66.10	$65.46	$65.66	$61.98	537,019
2018-04-20	$65.25	$65.57	$64.58	$65.36	$61.70	2,933,094
2018-04-19	$65.47	$65.61	$64.73	$65.25	$61.59	685,550
2018-04-18	$65.50	$65.97	$64.96	$65.51	$61.84	1,868,151
2018-04-17	$64.85	$65.55	$64.46	$65.50	$61.83	2,760,552
2018-04-16	$64.25	$64.95	$63.87	$64.73	$61.10	1,246,932
2018-04-13	$63.63	$64.25	$63.01	$64.12	$60.53	1,476,742
2018-04-12	$63.84	$64.09	$63.08	$63.32	$59.77	1,163,780
2018-04-11	$63.33	$63.87	$63.28	$63.76	$60.19	1,569,143
2018-04-10	$63.00	$63.97	$62.38	$63.77	$60.20	1,322,904
2018-04-09	$62.18	$63.07	$61.78	$62.29	$58.80	1,087,705
2018-04-06	$61.30	$62.56	$60.94	$61.78	$58.32	1,652,389
2018-04-05	$62.00	$62.84	$60.06	$61.47	$58.03	3,817,094
2018-04-04	$58.73	$59.67	$58.25	$59.43	$56.10	1,883,644
2018-04-03	$58.44	$59.50	$57.58	$59.13	$55.82	1,578,857
2018-04-02	$58.50	$58.90	$57.45	$58.07	$54.82	1,876,088
2018-03-29	$56.76	$58.50	$56.76	$58.22	$54.96	1,344,497
2018-03-28	$55.97	$56.56	$55.79	$56.39	$53.23	832,599
2018-03-27	$57.31	$57.54	$55.77	$56.00	$52.86	1,010,589
2018-03-26	$54.53	$56.61	$54.49	$56.43	$53.27	1,135,027
2018-03-23	$54.75	$54.96	$54.04	$54.05	$51.02	806,645
2018-03-22	$55.00	$55.77	$54.57	$54.58	$51.52	636,897
2018-03-21	$55.53	$55.70	$54.58	$55.36	$52.26	769,259
2018-03-20	$55.67	$55.96	$55.51	$55.69	$52.57	422,419
2018-03-19	$55.52	$55.86	$55.19	$55.47	$52.36	976,236
2018-03-16	$55.72	$56.25	$55.23	$55.66	$52.54	1,027,107
2018-03-15	$56.22	$56.64	$55.29	$55.62	$52.50	505,527
2018-03-14	$56.75	$56.92	$55.90	$56.08	$52.94	468,271
2018-03-13	$57.32	$57.59	$56.36	$56.47	$53.31	391,742
2018-03-12	$57.46	$57.67	$56.85	$57.26	$54.05	798,005
2018-03-09	$56.99	$57.39	$56.66	$57.33	$54.12	967,000
2018-03-08	$56.36	$56.90	$56.17	$56.67	$53.50	846,347
2018-03-07	$56.31	$56.64	$55.86	$56.31	$53.16	872,226
2018-03-06	$55.85	$56.84	$55.61	$56.82	$53.64	784,777
2018-03-05	$55.21	$55.93	$55.01	$55.88	$52.75	1,070,696
2018-03-02	$54.23	$55.43	$54.04	$55.37	$52.27	731,169
2018-03-01	$54.08	$55.12	$53.99	$54.46	$51.41	776,168
2018-02-28	$54.58	$54.82	$54.08	$54.09	$51.06	941,001
2018-02-27	$54.62	$54.91	$54.39	$54.39	$51.34	530,254
2018-02-26	$54.94	$55.07	$54.35	$54.62	$51.56	624,039
2018-02-23	$53.98	$54.75	$53.31	$54.71	$51.65	706,994
2018-02-22	$53.52	$54.27	$53.29	$53.75	$50.74	1,400,073
2018-02-21	$54.42	$54.96	$53.47	$53.51	$50.51	877,067
2018-02-20	$55.28	$55.57	$54.24	$54.29	$51.25	1,143,133
2018-02-16	$55.07	$55.85	$54.85	$55.58	$52.47	1,263,903
2018-02-15	$54.46	$55.40	$53.87	$55.40	$52.30	3,528,806
2018-02-14	$54.33	$54.83	$53.93	$54.24	$51.20	1,668,799
2018-02-13	$54.96	$55.07	$54.22	$54.54	$51.48	1,404,845
2018-02-12	$54.78	$55.47	$54.35	$55.08	$51.99	1,267,338
2018-02-09	$55.08	$55.57	$52.92	$54.46	$51.41	1,810,431
2018-02-08	$57.13	$57.50	$54.69	$54.73	$51.66	1,622,123
2018-02-07	$55.67	$57.23	$55.52	$56.93	$53.74	1,652,699
2018-02-06	$55.22	$56.74	$54.34	$55.80	$52.67	2,049,733
2018-02-05	$56.74	$57.53	$56.17	$56.34	$53.18	2,142,202
2018-02-02	$57.15	$57.65	$56.23	$56.79	$53.61	1,788,400
2018-02-01	$58.40	$58.80	$57.01	$57.40	$54.18	1,690,290
2018-01-31	$58.46	$59.14	$58.19	$58.60	$55.13	861,030
2018-01-30	$58.67	$59.10	$58.04	$58.25	$54.80	950,324
2018-01-29	$59.49	$60.23	$59.08	$59.09	$55.59	709,746
2018-01-26	$59.23	$59.86	$58.80	$59.80	$56.26	444,994
2018-01-25	$60.07	$60.46	$58.90	$59.24	$55.74	704,634
2018-01-24	$60.40	$60.75	$59.80	$59.87	$56.33	828,295
2018-01-23	$60.16	$60.66	$59.85	$60.32	$56.75	578,016
2018-01-22	$60.27	$60.85	$60.04	$60.30	$56.73	794,419
2018-01-19	$59.18	$60.28	$59.18	$60.04	$56.49	976,765
2018-01-18	$59.37	$59.53	$58.63	$59.03	$55.54	1,657,129
2018-01-17	$58.74	$59.63	$58.50	$59.34	$55.83	680,320
2018-01-16	$58.40	$59.09	$58.35	$58.52	$55.06	1,013,593
2018-01-12	$57.99	$58.44	$57.62	$58.28	$54.83	1,095,822
2018-01-11	$58.02	$58.24	$57.53	$58.00	$54.57	1,429,729
2018-01-10	$58.26	$58.46	$57.57	$57.87	$54.45	998,145
2018-01-09	$58.49	$58.70	$57.98	$58.04	$54.61	891,672
2018-01-08	$57.82	$58.69	$57.29	$58.56	$55.10	958,710
2018-01-05	$57.24	$58.00	$56.74	$57.70	$54.29	2,317,307
2018-01-04	$55.55	$57.99	$53.20	$57.22	$53.84	3,492,419
2018-01-03	$55.60	$56.44	$55.22	$56.06	$52.74	1,632,365
2018-01-02	$56.49	$56.77	$55.17	$55.37	$52.09	938,926
2017-12-29	$55.92	$57.51	$55.82	$56.45	$53.11	1,163,364
2017-12-28	$55.63	$56.07	$55.42	$55.86	$52.56	668,150
2017-12-27	$55.33	$55.73	$55.20	$55.46	$52.18	571,565
2017-12-26	$55.81	$55.86	$55.11	$55.18	$51.92	492,284
2017-12-22	$55.68	$55.99	$55.38	$55.82	$52.52	836,022
2017-12-21	$56.04	$56.25	$55.30	$55.43	$52.15	776,294
2017-12-20	$56.03	$56.08	$55.36	$55.98	$52.67	1,110,119
2017-12-19	$56.33	$56.69	$55.76	$55.85	$52.55	787,942
2017-12-18	$55.65	$56.50	$55.53	$56.12	$52.80	1,000,083
2017-12-15	$55.32	$55.75	$55.20	$55.50	$52.22	2,592,257
2017-12-14	$55.71	$55.95	$55.41	$55.45	$52.17	493,749
2017-12-13	$55.90	$56.08	$55.70	$55.80	$52.50	923,598
2017-12-12	$56.98	$57.04	$55.65	$55.75	$52.45	672,685
2017-12-11	$56.15	$57.20	$56.10	$56.88	$53.52	1,390,804
2017-12-08	$55.05	$56.42	$54.95	$56.20	$52.88	1,608,133
2017-12-07	$54.25	$55.16	$54.25	$54.98	$51.73	1,004,792
2017-12-06	$54.45	$54.90	$54.36	$54.45	$51.23	559,643
2017-12-05	$55.10	$55.10	$54.44	$54.45	$51.23	666,045
2017-12-04	$55.01	$55.16	$54.62	$54.95	$51.70	795,312
2017-12-01	$54.50	$54.93	$53.86	$54.86	$51.62	1,410,048
2017-11-30	$53.94	$54.49	$53.75	$54.37	$51.15	2,492,746
2017-11-29	$53.98	$54.37	$53.49	$53.95	$50.76	1,096,860
2017-11-28	$54.08	$54.45	$53.72	$54.03	$50.83	1,466,176
2017-11-27	$54.43	$54.48	$53.98	$54.03	$50.83	997,469
2017-11-24	$54.40	$54.65	$54.18	$54.44	$51.22	130,888
2017-11-22	$53.74	$54.27	$53.47	$54.25	$51.04	541,321
2017-11-21	$53.73	$54.21	$53.63	$53.74	$50.56	726,582
2017-11-20	$53.21	$53.91	$53.21	$53.69	$50.51	617,917
2017-11-17	$53.21	$54.00	$53.16	$53.21	$50.06	853,001
2017-11-16	$52.98	$54.03	$52.98	$53.45	$50.29	1,499,415
2017-11-15	$53.29	$53.29	$52.70	$52.74	$49.62	1,070,152
2017-11-14	$52.71	$54.01	$52.48	$53.39	$50.23	809,607
2017-11-13	$51.88	$52.85	$51.80	$52.78	$49.66	777,494
2017-11-10	$51.36	$52.24	$50.60	$51.96	$48.89	733,097
2017-11-09	$52.20	$52.45	$51.57	$51.62	$48.57	415,371
2017-11-08	$51.73	$52.41	$51.67	$52.39	$49.29	465,034
2017-11-07	$52.19	$52.35	$51.45	$51.66	$48.60	436,059
2017-11-06	$52.40	$52.47	$51.72	$52.06	$48.98	447,152
2017-11-03	$51.73	$52.43	$51.46	$52.12	$49.04	660,578
2017-11-02	$51.10	$51.86	$50.90	$51.80	$48.74	996,682
2017-11-01	$51.02	$51.97	$51.02	$51.35	$48.14	650,547
2017-10-31	$50.53	$51.56	$50.40	$50.99	$47.80	478,856
2017-10-30	$50.70	$50.97	$50.26	$50.38	$47.23	475,561
2017-10-27	$50.61	$50.87	$50.08	$50.82	$47.64	374,813
2017-10-26	$50.65	$50.93	$50.57	$50.60	$47.44	299,091
2017-10-25	$51.05	$51.16	$50.35	$50.60	$47.44	529,621
2017-10-24	$50.66	$51.20	$50.45	$50.72	$47.55	410,038
2017-10-23	$50.61	$51.08	$50.52	$50.90	$47.72	710,170
2017-10-20	$50.41	$50.78	$50.23	$50.63	$47.46	501,277
2017-10-19	$50.47	$50.68	$50.13	$50.30	$47.15	487,849
2017-10-18	$50.38	$50.57	$50.22	$50.56	$47.40	763,456
2017-10-17	$50.55	$50.60	$49.91	$50.22	$47.08	1,048,795
2017-10-16	$50.00	$50.82	$50.00	$50.69	$47.52	665,619
2017-10-13	$49.89	$50.04	$49.61	$50.00	$46.87	534,894
2017-10-12	$49.36	$49.73	$49.00	$49.70	$46.59	504,936
2017-10-11	$49.05	$49.75	$48.95	$49.37	$46.28	739,316
2017-10-10	$49.09	$49.24	$48.85	$49.04	$45.97	782,302
2017-10-09	$49.14	$49.21	$48.71	$48.83	$45.78	545,246
2017-10-06	$48.59	$49.13	$48.59	$49.13	$46.06	760,154
2017-10-05	$48.84	$49.14	$48.54	$48.59	$45.55	905,864
2017-10-04	$48.67	$48.85	$46.30	$48.41	$45.38	2,031,288
2017-10-03	$47.54	$47.61	$46.96	$47.17	$44.22	1,275,836
2017-10-02	$46.80	$48.17	$46.68	$47.54	$44.57	1,324,691
2017-09-29	$46.46	$47.15	$46.46	$46.89	$43.96	910,259
2017-09-28	$45.98	$46.63	$45.88	$46.58	$43.67	685,872
2017-09-27	$45.83	$46.24	$45.63	$46.04	$43.16	686,479
2017-09-26	$45.26	$45.82	$45.17	$45.53	$42.68	598,119
2017-09-25	$45.36	$45.60	$45.02	$45.17	$42.34	857,596
2017-09-22	$45.98	$46.14	$45.33	$45.38	$42.54	380,923
2017-09-21	$46.72	$46.75	$45.83	$45.86	$42.99	284,589
2017-09-20	$46.37	$46.72	$46.18	$46.65	$43.73	815,692
2017-09-19	$46.29	$46.43	$45.99	$46.39	$43.49	666,447
2017-09-18	$46.30	$46.45	$45.87	$46.28	$43.39	583,223
2017-09-15	$46.16	$46.51	$46.12	$46.39	$43.49	1,962,652
2017-09-14	$46.49	$46.55	$46.01	$46.07	$43.19	636,360
2017-09-13	$46.04	$46.75	$46.04	$46.55	$43.64	848,278
2017-09-12	$45.67	$46.01	$45.51	$46.00	$43.12	714,018
2017-09-11	$45.67	$46.13	$45.48	$45.63	$42.78	567,144
2017-09-08	$45.21	$45.90	$44.92	$45.44	$42.60	631,499
2017-09-07	$45.39	$45.58	$45.04	$45.28	$42.45	721,161
2017-09-06	$45.74	$45.81	$45.02	$45.32	$42.49	730,529
2017-09-05	$46.05	$46.23	$45.56	$45.74	$42.88	1,072,076
2017-09-01	$45.72	$46.15	$45.55	$45.99	$43.11	545,622
2017-08-31	$45.11	$45.71	$45.01	$45.48	$42.64	652,027
2017-08-30	$45.11	$45.24	$44.68	$45.17	$42.34	731,781
2017-08-29	$44.78	$45.16	$44.73	$45.07	$42.25	975,904
2017-08-28	$45.19	$45.19	$44.72	$44.88	$42.07	981,999
2017-08-25	$45.06	$45.23	$44.81	$45.04	$42.22	983,199
2017-08-24	$45.61	$45.61	$44.82	$45.00	$42.19	1,029,501
2017-08-23	$45.57	$45.74	$45.03	$45.59	$42.74	709,113
2017-08-22	$45.50	$45.97	$45.39	$45.66	$42.80	858,638
2017-08-21	$45.14	$45.58	$45.01	$45.45	$42.61	697,288
2017-08-18	$45.21	$45.31	$44.86	$45.27	$42.44	756,030
2017-08-17	$45.29	$45.90	$45.12	$45.37	$42.53	729,785
2017-08-16	$45.11	$45.57	$44.92	$45.36	$42.52	523,238
2017-08-15	$44.90	$45.08	$44.70	$45.02	$42.20	439,945
2017-08-14	$44.87	$45.06	$44.70	$44.81	$42.01	690,766
2017-08-11	$44.33	$44.81	$44.08	$44.81	$42.01	452,938
2017-08-10	$43.43	$44.38	$43.28	$44.34	$41.57	620,412
2017-08-09	$43.45	$43.81	$43.00	$43.51	$40.79	690,855
2017-08-08	$43.74	$43.76	$43.21	$43.56	$40.84	789,743
2017-08-07	$43.62	$44.11	$43.41	$43.86	$41.12	555,530
2017-08-04	$43.41	$43.62	$42.90	$43.62	$40.89	441,720
2017-08-03	$43.74	$43.74	$43.12	$43.22	$40.52	691,528
2017-08-02	$43.86	$44.13	$43.25	$43.76	$41.02	1,002,646
2017-08-01	$44.21	$44.26	$43.91	$44.04	$41.11	1,094,120
2017-07-31	$43.65	$44.15	$43.64	$43.98	$41.05	1,196,673
2017-07-28	$43.69	$44.18	$43.60	$43.82	$40.90	951,064
2017-07-27	$44.29	$44.54	$43.72	$43.86	$40.94	1,866,105
2017-07-26	$45.51	$46.01	$44.18	$44.28	$41.33	1,260,182
2017-07-25	$47.38	$49.94	$45.02	$45.68	$42.64	3,173,600
2017-07-24	$44.81	$45.26	$44.46	$44.75	$41.77	961,992
2017-07-21	$44.30	$45.20	$44.27	$45.00	$42.01	1,988,993
2017-07-20	$44.44	$44.51	$44.22	$44.28	$41.33	470,073
2017-07-19	$44.20	$44.57	$44.05	$44.38	$41.43	592,590
2017-07-18	$44.02	$44.34	$43.86	$44.13	$41.19	568,848
2017-07-17	$43.67	$44.18	$43.40	$43.99	$41.06	512,537
2017-07-14	$43.80	$44.09	$43.61	$43.65	$40.75	358,200
2017-07-13	$44.03	$44.19	$43.48	$43.77	$40.86	697,406
2017-07-12	$44.00	$44.53	$43.75	$44.00	$41.07	931,942
2017-07-11	$42.81	$43.81	$42.58	$43.79	$40.88	1,129,639
2017-07-10	$43.20	$43.26	$42.58	$42.74	$39.90	1,034,906
2017-07-07	$43.01	$43.40	$42.76	$43.10	$40.23	516,779
2017-07-06	$43.13	$43.24	$42.75	$42.90	$40.05	726,607
2017-07-05	$43.67	$44.07	$43.26	$43.27	$40.39	820,641
2017-07-03	$44.02	$44.16	$43.32	$43.86	$40.94	618,134
2017-06-30	$44.29	$44.51	$43.96	$44.04	$41.11	652,596
2017-06-29	$45.30	$45.31	$44.04	$44.13	$41.19	762,053
2017-06-28	$44.86	$45.74	$44.65	$45.37	$42.35	664,006
2017-06-27	$45.28	$45.37	$44.52	$44.69	$41.72	591,825
2017-06-26	$45.62	$45.74	$45.06	$45.34	$42.32	482,955
2017-06-23	$45.54	$45.73	$45.31	$45.56	$42.53	2,435,357
2017-06-22	$45.83	$46.01	$45.41	$45.59	$42.56	311,228
2017-06-21	$45.91	$46.18	$45.57	$45.82	$42.77	812,338
2017-06-20	$45.86	$45.93	$45.48	$45.73	$42.69	447,726
2017-06-19	$44.96	$45.65	$44.96	$45.55	$42.52	906,195
2017-06-16	$45.18	$45.27	$43.89	$45.07	$42.07	1,658,171
2017-06-15	$45.46	$45.64	$45.06	$45.32	$42.30	480,335
2017-06-14	$45.80	$46.13	$45.46	$45.59	$42.56	759,970
2017-06-13	$45.60	$46.24	$45.47	$45.98	$42.92	592,952
2017-06-12	$46.16	$46.28	$45.20	$45.43	$42.41	611,563
2017-06-09	$46.58	$46.76	$45.85	$46.03	$42.97	863,154
2017-06-08	$46.90	$46.91	$46.48	$46.50	$43.41	373,975
2017-06-07	$46.76	$47.21	$46.33	$46.91	$43.79	691,077
2017-06-06	$46.65	$46.71	$45.94	$46.67	$43.56	568,089
2017-06-05	$47.15	$47.46	$46.41	$46.71	$43.60	653,729
2017-06-02	$47.56	$47.99	$47.00	$47.38	$44.23	634,097
2017-06-01	$46.48	$47.40	$46.33	$47.32	$44.17	740,514
2017-05-31	$46.31	$46.82	$46.31	$46.41	$43.32	879,685
2017-05-30	$45.50	$46.32	$45.41	$46.17	$43.10	756,935
2017-05-26	$45.55	$45.81	$45.31	$45.66	$42.62	434,195
2017-05-25	$45.58	$45.92	$45.40	$45.63	$42.59	561,452
2017-05-24	$44.68	$45.51	$44.40	$45.49	$42.46	1,182,038
2017-05-23	$44.51	$44.73	$44.16	$44.22	$41.28	651,295
2017-05-22	$44.50	$44.75	$44.29	$44.58	$41.61	531,801
2017-05-19	$44.42	$44.84	$44.05	$44.38	$41.43	740,241
2017-05-18	$44.05	$44.22	$43.72	$43.94	$41.02	2,490,774
2017-05-17	$44.39	$44.71	$44.03	$44.17	$41.23	1,248,382
2017-05-16	$43.23	$44.51	$43.10	$44.47	$41.51	1,805,882
2017-05-15	$42.14	$42.96	$42.14	$42.93	$40.07	601,864
2017-05-12	$42.07	$42.37	$42.07	$42.20	$39.39	523,108
2017-05-11	$42.33	$42.50	$41.92	$42.20	$39.39	1,006,884
2017-05-10	$41.68	$42.47	$41.65	$42.47	$39.64	1,017,208
2017-05-09	$41.62	$41.90	$41.31	$41.75	$38.97	715,032
2017-05-08	$41.42	$41.62	$41.12	$41.58	$38.81	739,582
2017-05-05	$41.18	$41.64	$41.18	$41.57	$38.80	595,167
2017-05-04	$41.18	$41.40	$40.75	$41.26	$38.51	959,269
2017-05-03	$41.17	$41.44	$40.83	$40.90	$38.18	800,552
2017-05-02	$41.68	$42.02	$40.91	$41.39	$38.64	1,039,744
2017-05-01	$41.86	$41.97	$41.35	$41.80	$39.02	1,440,256
2017-04-28	$42.59	$42.64	$41.55	$41.75	$38.97	1,186,078
2017-04-27	$42.14	$42.85	$42.13	$42.64	$39.80	991,385
2017-04-26	$42.33	$42.38	$41.96	$42.24	$39.43	901,229
2017-04-25	$42.84	$42.93	$42.28	$42.46	$39.46	840,056
2017-04-24	$42.53	$42.71	$42.20	$42.67	$39.65	555,585
2017-04-21	$42.57	$42.57	$42.04	$42.26	$39.27	1,035,046
2017-04-20	$42.31	$42.74	$42.02	$42.60	$39.59	415,618
2017-04-19	$42.29	$42.39	$42.01	$42.20	$39.22	526,314
2017-04-18	$42.27	$42.44	$41.99	$42.38	$39.39	812,945
2017-04-17	$41.89	$42.26	$41.76	$42.23	$39.25	508,809
2017-04-13	$42.18	$42.34	$41.87	$41.87	$38.91	531,793
2017-04-12	$42.90	$42.95	$42.08	$42.16	$39.18	717,625
2017-04-11	$42.78	$42.89	$42.09	$42.88	$39.85	1,170,516
2017-04-10	$42.94	$43.01	$42.18	$42.76	$39.74	1,236,697
2017-04-07	$42.13	$43.26	$41.75	$42.99	$39.95	2,618,197
2017-04-06	$43.12	$43.40	$40.61	$43.14	$40.09	2,956,532
2017-04-05	$42.13	$42.50	$41.70	$41.74	$38.79	816,318
2017-04-04	$42.08	$42.22	$41.54	$42.19	$39.21	1,297,662
2017-04-03	$42.01	$42.25	$41.75	$42.00	$39.03	914,679
2017-03-31	$42.07	$42.15	$41.81	$42.06	$39.09	1,003,812
2017-03-30	$42.70	$42.70	$42.06	$42.09	$39.12	641,004
2017-03-29	$42.88	$42.95	$42.52	$42.64	$39.63	704,039
2017-03-28	$42.86	$43.20	$42.66	$42.92	$39.89	901,945
2017-03-27	$42.53	$43.02	$42.22	$42.96	$39.92	812,738
2017-03-24	$43.00	$43.24	$42.67	$42.67	$39.65	1,338,311
2017-03-23	$42.40	$43.28	$42.22	$43.01	$39.97	1,135,576
2017-03-22	$43.02	$43.48	$42.43	$42.44	$39.44	1,391,719
2017-03-21	$42.59	$43.13	$42.54	$42.87	$39.84	1,640,736
2017-03-20	$42.31	$42.63	$42.09	$42.48	$39.48	1,693,155
2017-03-17	$41.94	$42.39	$41.67	$42.25	$39.26	1,608,966
2017-03-16	$42.28	$42.50	$41.75	$41.99	$39.02	1,065,257
2017-03-15	$42.44	$43.47	$42.28	$42.36	$39.37	2,309,856
2017-03-14	$41.50	$42.25	$41.32	$42.21	$39.23	992,609
2017-03-13	$41.39	$41.61	$41.31	$41.53	$38.60	1,383,880
2017-03-10	$41.02	$41.60	$40.86	$41.40	$38.47	1,544,140
2017-03-09	$40.79	$41.10	$40.54	$40.98	$38.08	1,533,904
2017-03-08	$40.65	$41.08	$40.42	$40.72	$37.84	1,926,522
2017-03-07	$40.26	$41.05	$40.05	$40.74	$37.86	1,684,017
2017-03-06	$40.37	$40.61	$40.06	$40.42	$37.56	1,784,398
2017-03-03	$40.08	$40.47	$39.53	$40.40	$37.54	1,254,144
2017-03-02	$39.70	$40.39	$39.56	$40.22	$37.38	818,892
2017-03-01	$39.10	$40.04	$39.07	$39.95	$37.13	734,412
2017-02-28	$39.44	$39.79	$39.19	$39.19	$36.42	653,900
2017-02-27	$39.70	$39.70	$39.08	$39.48	$36.69	603,491
2017-02-24	$39.50	$39.66	$39.32	$39.58	$36.78	374,959
2017-02-23	$39.95	$39.95	$39.27	$39.50	$36.71	564,214
2017-02-22	$39.41	$40.00	$39.41	$39.85	$37.03	800,763
2017-02-21	$39.56	$40.13	$39.30	$39.62	$36.82	1,295,408
2017-02-17	$39.77	$39.95	$39.30	$39.62	$36.82	1,487,957
2017-02-16	$39.57	$40.16	$39.56	$39.90	$37.08	1,034,842
2017-02-15	$39.50	$39.75	$39.20	$39.63	$36.83	1,387,718
2017-02-14	$39.33	$39.74	$39.25	$39.65	$36.85	1,098,381
2017-02-13	$39.24	$39.71	$38.83	$39.43	$36.64	1,128,260
2017-02-10	$39.00	$39.57	$38.60	$39.27	$36.49	868,909
2017-02-09	$39.06	$39.52	$38.69	$39.08	$36.32	1,138,886
2017-02-08	$39.28	$39.69	$38.58	$39.16	$36.39	1,575,213
2017-02-07	$39.25	$39.80	$38.98	$39.41	$36.62	1,362,245
2017-02-06	$39.13	$39.35	$38.72	$39.24	$36.47	1,097,753
2017-02-03	$38.49	$39.47	$38.46	$38.90	$36.15	1,495,201
2017-02-02	$37.70	$38.81	$37.61	$38.42	$35.70	2,496,332
2017-02-01	$37.58	$37.97	$37.16	$37.77	$35.10	2,212,174
2017-01-31	$36.68	$37.55	$36.68	$37.36	$34.72	1,625,296
2017-01-30	$36.20	$36.93	$36.20	$36.78	$34.18	912,896
2017-01-27	$36.40	$36.54	$35.81	$36.44	$33.86	1,088,390
2017-01-26	$36.39	$36.87	$36.25	$36.33	$33.76	1,015,269
2017-01-25	$37.45	$37.80	$36.44	$36.67	$33.90	1,183,305
2017-01-24	$36.66	$37.67	$36.59	$37.49	$34.66	1,199,629
2017-01-23	$36.98	$37.42	$36.47	$36.77	$34.00	2,035,285
2017-01-20	$36.95	$37.56	$36.77	$37.11	$34.31	1,337,042
2017-01-19	$36.79	$37.00	$36.33	$36.96	$34.17	890,406
2017-01-18	$36.75	$36.88	$36.41	$36.64	$33.88	1,214,200
2017-01-17	$37.14	$37.22	$36.75	$36.89	$34.11	1,907,181
2017-01-13	$36.89	$37.30	$36.55	$37.22	$34.41	1,010,164
2017-01-12	$36.69	$37.01	$36.12	$36.96	$34.17	1,235,201
2017-01-11	$36.70	$37.20	$36.02	$36.89	$34.11	2,185,874
2017-01-10	$38.79	$38.96	$36.19	$36.84	$34.06	3,712,586
2017-01-09	$36.81	$37.09	$36.10	$36.89	$34.11	1,333,756
2017-01-06	$36.42	$36.96	$36.06	$36.83	$34.05	1,367,990
2017-01-05	$36.98	$37.71	$36.48	$36.62	$33.86	1,099,591
2017-01-04	$37.67	$38.41	$36.42	$36.98	$34.19	1,712,669
2017-01-03	$37.71	$38.60	$37.36	$37.49	$34.66	2,006,963
2016-12-30	$37.74	$38.52	$37.68	$37.85	$34.99	773,230
2016-12-29	$37.37	$37.96	$37.14	$37.77	$34.92	658,516
2016-12-28	$37.25	$37.66	$37.01	$37.23	$34.42	534,220
2016-12-27	$36.65	$37.49	$36.61	$37.34	$34.52	822,236
2016-12-23	$36.41	$37.07	$35.97	$36.85	$34.07	888,289
2016-12-22	$35.00	$36.62	$34.80	$36.33	$33.59	1,438,479
2016-12-21	$34.64	$35.22	$34.46	$35.02	$32.38	703,934
2016-12-20	$34.22	$35.11	$34.20	$34.95	$32.31	944,998
2016-12-19	$35.31	$35.84	$34.27	$34.48	$31.88	1,983,266
2016-12-16	$34.34	$35.47	$34.28	$35.26	$32.60	3,783,968
2016-12-15	$35.06	$35.26	$34.15	$34.38	$31.79	1,555,074
2016-12-14	$36.62	$37.00	$34.97	$35.15	$32.50	3,886,277
2016-12-13	$36.97	$37.09	$35.67	$36.58	$33.82	1,814,756
2016-12-12	$36.38	$37.22	$36.31	$36.73	$33.96	1,258,339
2016-12-09	$35.82	$36.51	$35.60	$36.38	$33.64	1,993,074
2016-12-08	$34.91	$36.00	$34.61	$35.93	$33.22	2,602,986
2016-12-07	$34.07	$34.98	$34.00	$34.75	$32.13	3,809,431
2016-12-06	$33.45	$33.86	$33.21	$33.82	$31.27	1,622,915
2016-12-05	$32.87	$33.76	$32.75	$33.65	$31.11	2,004,735
2016-12-02	$32.16	$33.21	$32.01	$32.99	$30.50	1,213,120
2016-12-01	$33.04	$33.26	$32.19	$32.51	$30.06	2,914,939
2016-11-30	$33.26	$34.30	$33.00	$33.48	$30.95	2,764,920
2016-11-29	$33.05	$33.36	$32.72	$33.19	$30.69	2,139,479
2016-11-28	$32.27	$33.50	$32.17	$32.74	$30.27	1,929,250
2016-11-25	$32.76	$32.78	$32.27	$32.59	$30.13	827,809
2016-11-23	$32.70	$33.47	$32.50	$33.02	$30.53	3,620,409
2016-11-22	$31.52	$33.15	$30.43	$32.70	$30.23	5,601,830
2016-11-21	$32.26	$32.50	$31.29	$31.74	$29.35	5,036,677
2016-11-18	$32.14	$33.10	$31.79	$32.68	$30.21	4,253,380
2016-11-17	$31.40	$33.07	$30.64	$32.51	$30.06	5,252,133
2016-11-16	$30.77	$32.04	$30.61	$31.70	$29.31	4,342,310
2016-11-15	$29.64	$30.70	$29.62	$30.43	$28.13	3,667,256
2016-11-14	$29.34	$30.43	$28.75	$30.19	$27.91	4,481,917
2016-11-11	$29.80	$30.09	$28.85	$29.89	$27.64	6,020,148
2016-11-10	$32.04	$32.35	$29.82	$30.33	$28.04	35,019,076

Lamb Weston Holdings Inc (LW) News Headlines

Recent Lamb Weston Holdings Inc (LW) News

Similar Companies to Lamb Weston Holdings Inc (LW) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

Lamb Weston Holdings Inc (LW) Exchange: NYSE