Lifeway Foods Inc (LWAY) Exchange: NASDAQ
Data as of May 2, 2025
$23.56 ($-0.16) -0.65%
Lifeway Foods Inc - Daily Information
Click for more stock information on Lifeway Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.84 |
| Previous Close | $23.56 |
| High | $24.28 |
| Low | $23.46 |
| Adjusted Open | $23.84 |
| Previous Adjusted Close | $23.56 |
| Adjusted High | $24.28 |
| Adjusted Low | $23.46 |
About Lifeway Foods Inc (LWAY)
Lifeway Foods, Inc., which has been recognized as one of Forbes' Best Small Companies, is America's leading supplier of the probiotic, fermented beverage known as kefir. In addition to its line of drinkable kefir, the company also produces cheese and a ProBugs line for kids. Lifeway's tart and tangy fermented dairy products are now sold across the United States, Mexico, Ireland, France and the United Kingdom. Learn how Lifeway is good for more than just you at lifewayfoods.com.
Invest in Lifeway Foods Inc (LWAY)
Historical Stock Data for Lifeway Foods Inc (LWAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $23.84 | $24.28 | $23.46 | $23.56 | $23.56 | 28,637 |
| 2025-05-01 | $23.52 | $24.65 | $23.25 | $23.71 | $23.71 | 79,915 |
| 2025-04-30 | $23.75 | $24.27 | $23.36 | $23.68 | $23.68 | 30,631 |
| 2025-04-29 | $23.50 | $24.15 | $23.46 | $23.75 | $23.75 | 33,519 |
| 2025-04-28 | $23.02 | $23.47 | $23.02 | $23.21 | $23.21 | 26,390 |
| 2025-04-25 | $23.37 | $23.46 | $22.64 | $23.20 | $23.20 | 33,003 |
| 2025-04-24 | $23.25 | $23.80 | $23.25 | $23.49 | $23.49 | 12,586 |
| 2025-04-23 | $23.89 | $23.99 | $23.29 | $23.40 | $23.40 | 19,563 |
| 2025-04-22 | $23.09 | $23.80 | $23.09 | $23.50 | $23.50 | 21,676 |
| 2025-04-21 | $23.59 | $23.63 | $22.66 | $23.07 | $23.07 | 33,387 |
| 2025-04-17 | $23.89 | $24.15 | $23.55 | $23.72 | $23.72 | 56,414 |
| 2025-04-16 | $23.74 | $24.11 | $23.58 | $23.89 | $23.89 | 24,764 |
| 2025-04-15 | $23.60 | $24.98 | $23.13 | $23.97 | $23.97 | 52,460 |
| 2025-04-14 | $23.22 | $24.31 | $23.04 | $23.60 | $23.60 | 40,886 |
| 2025-04-11 | $23.45 | $23.91 | $22.81 | $23.22 | $23.22 | 39,670 |
| 2025-04-10 | $23.38 | $24.01 | $23.21 | $23.39 | $23.39 | 43,181 |
| 2025-04-09 | $22.80 | $24.00 | $22.02 | $23.42 | $23.42 | 46,118 |
| 2025-04-08 | $24.14 | $24.14 | $22.83 | $22.92 | $22.92 | 49,457 |
| 2025-04-07 | $23.12 | $24.55 | $22.80 | $23.84 | $23.84 | 91,234 |
| 2025-04-04 | $24.40 | $24.73 | $23.43 | $23.98 | $23.98 | 90,656 |
| 2025-04-03 | $24.41 | $24.92 | $24.40 | $24.73 | $24.73 | 62,404 |
| 2025-04-02 | $24.43 | $25.05 | $24.43 | $24.84 | $24.84 | 29,101 |
| 2025-04-01 | $24.31 | $24.72 | $24.19 | $24.69 | $24.69 | 40,471 |
| 2025-03-31 | $24.50 | $24.77 | $24.18 | $24.45 | $24.45 | 60,338 |
| 2025-03-28 | $24.50 | $25.00 | $24.50 | $24.53 | $24.53 | 27,023 |
| 2025-03-27 | $24.50 | $25.23 | $24.50 | $24.57 | $24.57 | 46,761 |
| 2025-03-26 | $24.50 | $24.86 | $24.50 | $24.65 | $24.65 | 33,502 |
| 2025-03-25 | $24.21 | $25.49 | $24.11 | $24.50 | $24.50 | 128,893 |
| 2025-03-24 | $24.07 | $24.29 | $23.85 | $23.97 | $23.97 | 35,059 |
| 2025-03-21 | $23.69 | $24.10 | $23.69 | $23.85 | $23.85 | 92,771 |
| 2025-03-20 | $23.84 | $24.43 | $23.33 | $23.69 | $23.69 | 223,598 |
| 2025-03-19 | $23.01 | $23.68 | $22.60 | $22.61 | $22.61 | 63,876 |
| 2025-03-18 | $22.69 | $23.65 | $22.55 | $22.95 | $22.95 | 116,982 |
| 2025-03-17 | $19.95 | $23.50 | $19.95 | $23.06 | $23.06 | 166,721 |
| 2025-03-14 | $19.53 | $20.34 | $19.50 | $20.06 | $20.06 | 58,942 |
| 2025-03-13 | $20.51 | $20.59 | $19.69 | $20.42 | $20.42 | 41,338 |
| 2025-03-12 | $20.61 | $20.75 | $20.01 | $20.60 | $20.60 | 33,244 |
| 2025-03-11 | $20.35 | $21.23 | $20.26 | $20.51 | $20.51 | 53,936 |
| 2025-03-10 | $20.93 | $21.63 | $20.30 | $20.40 | $20.40 | 32,403 |
| 2025-03-07 | $21.01 | $21.87 | $20.27 | $21.20 | $21.20 | 33,796 |
| 2025-03-06 | $21.42 | $21.74 | $20.60 | $20.91 | $20.91 | 26,031 |
| 2025-03-05 | $20.95 | $21.45 | $20.95 | $21.16 | $21.16 | 15,949 |
| 2025-03-04 | $20.75 | $21.32 | $20.53 | $21.02 | $21.02 | 31,847 |
| 2025-03-03 | $21.09 | $21.57 | $20.75 | $20.85 | $20.85 | 42,235 |
| 2025-02-28 | $21.06 | $21.55 | $20.88 | $21.15 | $21.15 | 15,464 |
| 2025-02-27 | $21.17 | $21.70 | $20.93 | $21.03 | $21.03 | 38,158 |
| 2025-02-26 | $21.44 | $21.61 | $20.87 | $21.03 | $21.03 | 18,751 |
| 2025-02-25 | $21.25 | $21.75 | $20.75 | $21.07 | $21.07 | 52,290 |
| 2025-02-24 | $22.42 | $22.69 | $21.06 | $21.17 | $21.17 | 41,287 |
| 2025-02-21 | $22.85 | $22.85 | $22.11 | $22.21 | $22.21 | 21,611 |
| 2025-02-20 | $22.10 | $22.70 | $21.89 | $22.29 | $22.29 | 37,013 |
| 2025-02-19 | $23.15 | $23.15 | $22.18 | $22.22 | $22.22 | 21,660 |
| 2025-02-18 | $22.72 | $23.58 | $22.50 | $23.27 | $23.27 | 49,938 |
| 2025-02-14 | $22.08 | $22.61 | $21.62 | $22.47 | $22.47 | 34,704 |
| 2025-02-13 | $21.64 | $22.02 | $21.22 | $21.98 | $21.98 | 36,167 |
| 2025-02-12 | $21.14 | $21.92 | $21.14 | $21.61 | $21.61 | 35,059 |
| 2025-02-11 | $21.25 | $21.66 | $21.01 | $21.49 | $21.49 | 67,021 |
| 2025-02-10 | $22.01 | $22.05 | $21.34 | $21.34 | $21.34 | 51,334 |
| 2025-02-07 | $22.47 | $22.56 | $21.85 | $21.86 | $21.86 | 33,357 |
| 2025-02-06 | $22.82 | $23.00 | $22.20 | $22.30 | $22.30 | 33,897 |
| 2025-02-05 | $22.91 | $23.12 | $22.56 | $22.58 | $22.58 | 23,382 |
| 2025-02-04 | $22.94 | $22.94 | $22.24 | $22.82 | $22.82 | 59,000 |
| 2025-02-03 | $22.65 | $23.25 | $22.10 | $22.94 | $22.94 | 48,006 |
| 2025-01-31 | $23.48 | $23.71 | $22.94 | $23.04 | $23.04 | 58,543 |
| 2025-01-30 | $23.49 | $23.97 | $23.26 | $23.56 | $23.56 | 21,647 |
| 2025-01-29 | $23.09 | $23.78 | $22.90 | $23.29 | $23.29 | 33,756 |
| 2025-01-28 | $23.37 | $23.69 | $23.07 | $23.07 | $23.07 | 18,371 |
| 2025-01-27 | $23.03 | $23.36 | $23.00 | $23.15 | $23.15 | 37,848 |
| 2025-01-24 | $23.05 | $23.54 | $23.00 | $23.36 | $23.36 | 35,331 |
| 2025-01-23 | $23.12 | $23.49 | $22.90 | $23.20 | $23.20 | 45,076 |
| 2025-01-22 | $23.09 | $23.45 | $23.05 | $23.12 | $23.12 | 25,422 |
| 2025-01-21 | $22.67 | $23.10 | $22.45 | $22.94 | $22.94 | 50,052 |
| 2025-01-17 | $22.61 | $22.94 | $22.13 | $22.45 | $22.45 | 53,325 |
| 2025-01-16 | $22.77 | $23.10 | $22.15 | $22.39 | $22.39 | 84,157 |
| 2025-01-15 | $23.03 | $23.23 | $22.41 | $22.70 | $22.70 | 58,809 |
| 2025-01-14 | $22.25 | $22.71 | $22.16 | $22.41 | $22.41 | 59,518 |
| 2025-01-13 | $22.30 | $22.69 | $21.85 | $22.17 | $22.17 | 66,484 |
| 2025-01-10 | $23.00 | $23.22 | $22.35 | $22.45 | $22.45 | 62,954 |
| 2025-01-08 | $22.93 | $23.15 | $22.73 | $23.00 | $23.00 | 46,356 |
| 2025-01-07 | $23.17 | $23.49 | $22.59 | $23.10 | $23.10 | 56,958 |
| 2025-01-06 | $24.07 | $24.12 | $22.93 | $23.22 | $23.22 | 165,852 |
| 2025-01-03 | $24.80 | $25.40 | $23.55 | $24.01 | $24.01 | 86,288 |
| 2025-01-02 | $24.79 | $24.92 | $23.86 | $24.76 | $24.76 | 80,034 |
| 2024-12-31 | $23.63 | $25.01 | $23.60 | $24.80 | $24.80 | 85,055 |
| 2024-12-30 | $23.42 | $23.71 | $22.92 | $23.30 | $23.30 | 40,242 |
| 2024-12-27 | $23.09 | $23.85 | $22.81 | $23.69 | $23.69 | 89,784 |
| 2024-12-26 | $22.96 | $23.34 | $22.55 | $23.19 | $23.19 | 37,561 |
| 2024-12-24 | $22.76 | $23.41 | $22.64 | $22.94 | $22.94 | 28,865 |
| 2024-12-23 | $22.83 | $23.30 | $22.55 | $22.91 | $22.91 | 72,108 |
| 2024-12-20 | $22.47 | $23.35 | $22.31 | $22.89 | $22.89 | 83,952 |
| 2024-12-19 | $23.77 | $23.87 | $22.67 | $22.90 | $22.90 | 77,209 |
| 2024-12-18 | $23.87 | $23.87 | $23.27 | $23.53 | $23.53 | 85,937 |
| 2024-12-17 | $24.20 | $24.34 | $23.84 | $23.95 | $23.95 | 31,598 |
| 2024-12-16 | $24.44 | $24.87 | $24.29 | $24.44 | $24.44 | 31,996 |
| 2024-12-13 | $24.38 | $24.87 | $24.20 | $24.45 | $24.45 | 63,976 |
| 2024-12-12 | $24.23 | $24.75 | $24.18 | $24.19 | $24.19 | 34,719 |
| 2024-12-11 | $24.24 | $24.61 | $24.01 | $24.40 | $24.40 | 26,130 |
| 2024-12-10 | $23.80 | $24.32 | $23.76 | $23.90 | $23.90 | 40,707 |
| 2024-12-09 | $24.50 | $24.91 | $23.59 | $23.79 | $23.79 | 111,678 |
| 2024-12-06 | $24.56 | $24.75 | $24.29 | $24.61 | $24.61 | 34,635 |
| 2024-12-05 | $24.78 | $24.89 | $24.06 | $24.39 | $24.39 | 116,623 |
| 2024-12-04 | $25.18 | $25.32 | $24.00 | $25.04 | $25.04 | 82,800 |
| 2024-12-03 | $23.96 | $25.68 | $23.96 | $25.27 | $25.27 | 141,216 |
| 2024-12-02 | $24.55 | $24.60 | $23.53 | $24.05 | $24.05 | 104,023 |
| 2024-11-29 | $25.15 | $25.26 | $24.34 | $24.45 | $24.45 | 50,105 |
| 2024-11-27 | $24.57 | $25.05 | $24.36 | $24.81 | $24.81 | 44,314 |
| 2024-11-26 | $24.24 | $25.56 | $24.24 | $24.57 | $24.57 | 168,108 |
| 2024-11-25 | $24.26 | $24.35 | $23.51 | $24.12 | $24.12 | 85,828 |
| 2024-11-22 | $24.18 | $25.03 | $24.01 | $24.26 | $24.26 | 116,891 |
| 2024-11-21 | $23.73 | $24.44 | $23.73 | $24.18 | $24.18 | 67,936 |
| 2024-11-20 | $25.10 | $25.14 | $23.58 | $24.01 | $24.01 | 140,294 |
| 2024-11-19 | $24.43 | $25.60 | $24.39 | $25.34 | $25.34 | 98,615 |
| 2024-11-18 | $24.74 | $25.14 | $24.32 | $24.43 | $24.43 | 183,184 |
| 2024-11-15 | $23.90 | $24.98 | $23.40 | $23.56 | $23.56 | 291,297 |
| 2024-11-14 | $22.10 | $23.15 | $20.50 | $22.39 | $22.39 | 207,900 |
| 2024-11-13 | $24.15 | $24.15 | $23.20 | $23.39 | $23.39 | 102,519 |
| 2024-11-12 | $24.23 | $24.63 | $23.38 | $24.15 | $24.15 | 139,633 |
| 2024-11-11 | $22.55 | $24.29 | $22.53 | $24.18 | $24.18 | 114,157 |
| 2024-11-08 | $24.78 | $25.22 | $22.97 | $23.06 | $23.06 | 94,664 |
| 2024-11-07 | $25.75 | $26.05 | $24.78 | $25.00 | $25.00 | 143,863 |
| 2024-11-06 | $26.93 | $26.93 | $25.33 | $25.82 | $25.82 | 124,153 |
| 2024-11-05 | $24.00 | $25.11 | $23.76 | $24.84 | $24.84 | 153,057 |
| 2024-11-04 | $25.92 | $25.94 | $23.70 | $24.75 | $24.75 | 104,400 |
| 2024-11-01 | $26.78 | $26.79 | $25.74 | $26.07 | $26.07 | 96,475 |
| 2024-10-31 | $26.52 | $26.74 | $26.25 | $26.61 | $26.61 | 45,151 |
| 2024-10-30 | $26.41 | $26.77 | $26.28 | $26.57 | $26.57 | 78,221 |
| 2024-10-29 | $26.22 | $26.58 | $25.88 | $26.40 | $26.40 | 45,318 |
| 2024-10-28 | $26.32 | $26.78 | $26.19 | $26.37 | $26.37 | 48,010 |
| 2024-10-25 | $26.73 | $26.73 | $25.81 | $26.30 | $26.30 | 106,119 |
| 2024-10-24 | $26.65 | $26.78 | $26.26 | $26.51 | $26.51 | 50,682 |
| 2024-10-23 | $26.40 | $26.71 | $26.25 | $26.55 | $26.55 | 80,824 |
| 2024-10-22 | $26.62 | $26.85 | $26.34 | $26.48 | $26.48 | 31,327 |
| 2024-10-21 | $26.40 | $26.65 | $26.12 | $26.62 | $26.62 | 71,109 |
| 2024-10-18 | $26.55 | $26.66 | $26.25 | $26.40 | $26.40 | 67,569 |
| 2024-10-17 | $26.80 | $27.00 | $26.30 | $26.49 | $26.49 | 46,444 |
| 2024-10-16 | $26.43 | $26.80 | $26.25 | $26.73 | $26.73 | 76,757 |
| 2024-10-15 | $26.40 | $26.63 | $26.03 | $26.39 | $26.39 | 61,585 |
| 2024-10-14 | $26.82 | $26.91 | $26.54 | $26.58 | $26.58 | 46,769 |
| 2024-10-11 | $26.65 | $26.81 | $26.52 | $26.63 | $26.63 | 64,679 |
| 2024-10-10 | $26.45 | $26.63 | $26.20 | $26.63 | $26.63 | 42,064 |
| 2024-10-09 | $26.32 | $27.07 | $26.32 | $26.48 | $26.48 | 130,022 |
| 2024-10-08 | $26.50 | $26.61 | $26.20 | $26.32 | $26.32 | 52,160 |
| 2024-10-07 | $26.40 | $26.49 | $26.10 | $26.40 | $26.40 | 78,911 |
| 2024-10-04 | $26.26 | $26.68 | $25.90 | $26.49 | $26.49 | 91,403 |
| 2024-10-03 | $26.15 | $26.70 | $26.00 | $26.29 | $26.29 | 126,423 |
| 2024-10-02 | $25.96 | $26.42 | $25.96 | $26.31 | $26.31 | 156,653 |
| 2024-10-01 | $25.85 | $26.34 | $25.65 | $26.14 | $26.14 | 241,803 |
| 2024-09-30 | $25.62 | $26.54 | $25.62 | $25.92 | $25.92 | 308,136 |
| 2024-09-27 | $26.48 | $26.66 | $25.93 | $25.97 | $25.97 | 224,064 |
| 2024-09-26 | $26.30 | $26.64 | $26.00 | $26.27 | $26.27 | 166,610 |
| 2024-09-25 | $26.42 | $26.57 | $25.95 | $26.30 | $26.30 | 232,658 |
| 2024-09-24 | $24.95 | $27.29 | $24.90 | $26.57 | $26.57 | 1,064,079 |
| 2024-09-23 | $21.01 | $21.67 | $20.72 | $21.50 | $21.50 | 178,012 |
| 2024-09-20 | $21.72 | $21.72 | $21.10 | $21.24 | $21.24 | 93,225 |
| 2024-09-19 | $22.62 | $22.62 | $21.40 | $21.80 | $21.80 | 113,223 |
| 2024-09-18 | $22.27 | $22.68 | $21.92 | $22.13 | $22.13 | 61,439 |
| 2024-09-17 | $22.00 | $23.16 | $21.81 | $22.31 | $22.31 | 111,028 |
| 2024-09-16 | $21.90 | $22.24 | $21.21 | $21.97 | $21.97 | 91,290 |
| 2024-09-13 | $20.93 | $21.96 | $20.85 | $21.82 | $21.82 | 108,333 |
| 2024-09-12 | $21.40 | $21.63 | $20.46 | $20.89 | $20.89 | 115,511 |
| 2024-09-11 | $20.59 | $21.31 | $20.30 | $21.27 | $21.27 | 89,606 |
| 2024-09-10 | $21.80 | $22.00 | $19.60 | $20.59 | $20.59 | 212,352 |
| 2024-09-09 | $20.79 | $22.37 | $20.34 | $21.80 | $21.80 | 176,924 |
| 2024-09-06 | $21.08 | $21.33 | $19.88 | $20.54 | $20.54 | 156,608 |
| 2024-09-05 | $20.24 | $21.23 | $20.01 | $20.91 | $20.91 | 173,734 |
| 2024-09-04 | $20.21 | $21.22 | $19.74 | $19.97 | $19.97 | 173,125 |
| 2024-09-03 | $19.41 | $20.15 | $18.92 | $20.09 | $20.09 | 200,525 |
| 2024-08-30 | $18.79 | $19.35 | $18.77 | $19.18 | $19.18 | 109,577 |
| 2024-08-29 | $18.45 | $18.80 | $17.82 | $18.79 | $18.79 | 141,912 |
| 2024-08-28 | $19.01 | $19.70 | $18.44 | $18.48 | $18.48 | 86,193 |
| 2024-08-27 | $18.55 | $19.22 | $18.55 | $19.05 | $19.05 | 96,069 |
| 2024-08-26 | $19.18 | $19.28 | $18.67 | $18.67 | $18.67 | 87,562 |
| 2024-08-23 | $18.84 | $19.28 | $18.60 | $19.26 | $19.26 | 82,053 |
| 2024-08-22 | $19.32 | $19.45 | $18.40 | $18.57 | $18.57 | 83,298 |
| 2024-08-21 | $19.22 | $19.38 | $18.85 | $19.15 | $19.15 | 107,818 |
| 2024-08-20 | $20.11 | $20.48 | $18.44 | $19.03 | $19.03 | 237,415 |
| 2024-08-19 | $18.70 | $20.14 | $18.38 | $19.80 | $19.80 | 208,228 |
| 2024-08-16 | $19.24 | $19.47 | $18.32 | $18.62 | $18.62 | 333,256 |
| 2024-08-15 | $17.93 | $19.05 | $17.90 | $19.00 | $19.00 | 286,252 |
| 2024-08-14 | $16.90 | $18.17 | $16.52 | $17.80 | $17.80 | 456,191 |
| 2024-08-13 | $13.77 | $16.96 | $13.67 | $16.66 | $16.66 | 1,262,709 |
| 2024-08-12 | $11.36 | $11.37 | $11.08 | $11.21 | $11.21 | 112,539 |
| 2024-08-09 | $11.29 | $11.46 | $11.14 | $11.37 | $11.37 | 64,299 |
| 2024-08-08 | $11.31 | $11.66 | $11.29 | $11.34 | $11.34 | 81,010 |
| 2024-08-07 | $11.04 | $11.46 | $10.95 | $11.27 | $11.27 | 96,038 |
| 2024-08-06 | $10.85 | $11.08 | $10.53 | $10.80 | $10.80 | 90,098 |
| 2024-08-05 | $10.36 | $10.94 | $10.06 | $10.86 | $10.86 | 125,846 |
| 2024-08-02 | $11.47 | $11.57 | $11.05 | $11.05 | $11.05 | 93,081 |
| 2024-08-01 | $12.28 | $12.48 | $11.67 | $11.77 | $11.77 | 123,548 |
| 2024-07-31 | $11.93 | $12.55 | $11.93 | $12.33 | $12.33 | 117,125 |
| 2024-07-30 | $11.90 | $11.93 | $11.74 | $11.93 | $11.93 | 95,585 |
| 2024-07-29 | $12.08 | $12.19 | $11.58 | $11.83 | $11.83 | 64,678 |
| 2024-07-26 | $11.80 | $12.20 | $11.63 | $12.08 | $12.08 | 101,758 |
| 2024-07-25 | $11.94 | $12.12 | $11.65 | $11.73 | $11.73 | 101,589 |
| 2024-07-24 | $12.63 | $12.98 | $11.96 | $12.01 | $12.01 | 115,498 |
| 2024-07-23 | $12.58 | $12.74 | $12.46 | $12.63 | $12.63 | 162,807 |
| 2024-07-22 | $12.12 | $12.65 | $12.02 | $12.60 | $12.60 | 145,449 |
| 2024-07-19 | $12.21 | $12.35 | $11.93 | $12.15 | $12.15 | 82,291 |
| 2024-07-18 | $12.97 | $13.07 | $12.16 | $12.26 | $12.26 | 147,999 |
| 2024-07-17 | $12.56 | $13.10 | $12.52 | $13.03 | $13.03 | 149,607 |
| 2024-07-16 | $11.92 | $12.83 | $11.80 | $12.71 | $12.71 | 150,992 |
| 2024-07-15 | $12.04 | $12.32 | $11.91 | $11.94 | $11.94 | 98,527 |
| 2024-07-12 | $11.91 | $12.36 | $11.81 | $11.95 | $11.95 | 98,212 |
| 2024-07-11 | $12.11 | $12.22 | $11.64 | $11.80 | $11.80 | 144,327 |
| 2024-07-10 | $11.93 | $12.02 | $11.79 | $11.96 | $11.96 | 83,693 |
| 2024-07-09 | $12.25 | $12.33 | $11.82 | $11.92 | $11.92 | 107,437 |
| 2024-07-08 | $12.24 | $12.47 | $12.15 | $12.26 | $12.26 | 103,970 |
| 2024-07-05 | $12.47 | $12.47 | $12.13 | $12.31 | $12.31 | 93,315 |
| 2024-07-03 | $12.53 | $12.75 | $12.32 | $12.36 | $12.36 | 61,334 |
| 2024-07-02 | $12.40 | $12.78 | $12.01 | $12.60 | $12.60 | 189,392 |
| 2024-07-01 | $12.70 | $12.77 | $12.10 | $12.30 | $12.30 | 187,434 |
| 2024-06-28 | $12.78 | $12.99 | $12.50 | $12.77 | $12.77 | 664,514 |
| 2024-06-27 | $13.00 | $13.38 | $12.40 | $12.51 | $12.51 | 212,415 |
| 2024-06-26 | $12.65 | $13.20 | $12.40 | $13.01 | $13.01 | 194,409 |
| 2024-06-25 | $12.57 | $12.73 | $12.34 | $12.65 | $12.65 | 147,069 |
| 2024-06-24 | $12.37 | $12.82 | $12.37 | $12.60 | $12.60 | 113,123 |
| 2024-06-21 | $12.42 | $12.53 | $11.91 | $12.37 | $12.37 | 142,815 |
| 2024-06-20 | $12.87 | $13.43 | $12.20 | $12.44 | $12.44 | 210,635 |
| 2024-06-18 | $12.97 | $13.60 | $12.87 | $13.09 | $13.09 | 204,790 |
| 2024-06-17 | $12.19 | $12.95 | $12.13 | $12.90 | $12.90 | 126,369 |
| 2024-06-14 | $12.70 | $12.84 | $12.07 | $12.19 | $12.19 | 149,933 |
| 2024-06-13 | $12.51 | $12.77 | $12.25 | $12.77 | $12.77 | 105,270 |
| 2024-06-12 | $13.10 | $13.20 | $12.51 | $12.55 | $12.55 | 120,954 |
| 2024-06-11 | $12.91 | $13.17 | $12.74 | $12.80 | $12.80 | 135,987 |
| 2024-06-10 | $13.12 | $13.36 | $12.51 | $13.03 | $13.03 | 233,561 |
| 2024-06-07 | $12.66 | $13.19 | $12.63 | $13.12 | $13.12 | 222,261 |
| 2024-06-06 | $12.89 | $13.18 | $12.63 | $12.70 | $12.70 | 169,087 |
| 2024-06-05 | $13.78 | $13.78 | $12.88 | $12.94 | $12.94 | 175,521 |
| 2024-06-04 | $13.06 | $13.85 | $13.06 | $13.67 | $13.67 | 267,453 |
| 2024-06-03 | $14.01 | $14.10 | $12.82 | $13.43 | $13.43 | 538,023 |
| 2024-05-31 | $15.62 | $15.90 | $15.04 | $15.36 | $15.36 | 195,429 |
| 2024-05-30 | $16.01 | $16.98 | $15.67 | $15.68 | $15.68 | 277,091 |
| 2024-05-29 | $14.87 | $15.57 | $14.60 | $15.19 | $15.19 | 122,644 |
| 2024-05-28 | $15.73 | $16.04 | $14.85 | $15.25 | $15.25 | 268,930 |
| 2024-05-24 | $15.09 | $15.67 | $14.91 | $15.48 | $15.48 | 151,604 |
| 2024-05-23 | $15.15 | $15.51 | $14.75 | $15.15 | $15.15 | 168,357 |
| 2024-05-22 | $17.13 | $17.29 | $15.06 | $15.30 | $15.30 | 260,962 |
| 2024-05-21 | $17.01 | $17.74 | $16.58 | $17.23 | $17.23 | 197,886 |
| 2024-05-20 | $18.02 | $18.07 | $16.56 | $16.90 | $16.90 | 419,395 |
| 2024-05-17 | $19.19 | $20.24 | $18.09 | $18.43 | $18.43 | 274,335 |
| 2024-05-16 | $23.00 | $23.00 | $19.16 | $19.21 | $19.21 | 408,072 |
| 2024-05-15 | $24.81 | $24.86 | $22.36 | $23.06 | $23.06 | 409,951 |
| 2024-05-14 | $25.40 | $26.18 | $22.01 | $24.47 | $24.47 | 332,324 |
| 2024-05-13 | $27.00 | $28.10 | $25.45 | $26.77 | $26.77 | 200,163 |
| 2024-05-10 | $27.90 | $28.61 | $26.18 | $26.90 | $26.90 | 215,707 |
| 2024-05-09 | $25.75 | $28.38 | $25.74 | $27.31 | $27.31 | 257,042 |
| 2024-05-08 | $26.01 | $26.52 | $25.00 | $25.60 | $25.60 | 161,381 |
| 2024-05-07 | $24.63 | $26.12 | $23.86 | $25.75 | $25.75 | 191,863 |
| 2024-05-06 | $25.44 | $27.45 | $24.33 | $24.63 | $24.63 | 345,609 |
| 2024-05-03 | $24.48 | $25.32 | $23.74 | $24.35 | $24.35 | 197,378 |
| 2024-05-02 | $21.41 | $24.13 | $21.11 | $24.00 | $24.00 | 273,808 |
| 2024-05-01 | $20.39 | $21.15 | $19.82 | $20.78 | $20.78 | 93,949 |
| 2024-04-30 | $19.62 | $21.33 | $19.58 | $20.45 | $20.45 | 184,878 |
| 2024-04-29 | $25.00 | $25.01 | $19.86 | $20.01 | $20.01 | 647,402 |
| 2024-04-26 | $21.77 | $24.95 | $21.60 | $24.87 | $24.87 | 364,090 |
| 2024-04-25 | $21.22 | $21.72 | $20.21 | $21.49 | $21.49 | 80,223 |
| 2024-04-24 | $20.78 | $22.68 | $20.61 | $21.43 | $21.43 | 165,538 |
| 2024-04-23 | $19.91 | $20.64 | $19.91 | $20.47 | $20.47 | 129,526 |
| 2024-04-22 | $19.79 | $20.41 | $19.02 | $19.90 | $19.90 | 94,321 |
| 2024-04-19 | $19.02 | $19.68 | $19.02 | $19.40 | $19.40 | 77,679 |
| 2024-04-18 | $19.67 | $19.73 | $18.51 | $19.12 | $19.12 | 170,718 |
| 2024-04-17 | $20.99 | $20.99 | $19.79 | $19.99 | $19.99 | 129,004 |
| 2024-04-16 | $20.05 | $20.56 | $19.53 | $20.44 | $20.44 | 82,257 |
| 2024-04-15 | $20.75 | $20.96 | $19.91 | $20.22 | $20.22 | 101,050 |
| 2024-04-12 | $21.02 | $21.98 | $20.50 | $20.68 | $20.68 | 105,472 |
| 2024-04-11 | $21.22 | $22.14 | $20.70 | $21.02 | $21.02 | 115,329 |
| 2024-04-10 | $21.39 | $21.76 | $20.32 | $21.22 | $21.22 | 184,926 |
| 2024-04-09 | $20.17 | $23.31 | $19.82 | $21.39 | $21.39 | 589,018 |
| 2024-04-08 | $20.40 | $20.76 | $19.30 | $20.15 | $20.15 | 172,953 |
| 2024-04-05 | $19.14 | $20.55 | $19.11 | $20.37 | $20.37 | 220,527 |
| 2024-04-04 | $19.01 | $19.35 | $18.41 | $18.44 | $18.44 | 79,038 |
| 2024-04-03 | $18.47 | $19.50 | $18.27 | $18.98 | $18.98 | 108,595 |
| 2024-04-02 | $18.49 | $18.67 | $17.36 | $18.55 | $18.55 | 135,798 |
| 2024-04-01 | $17.21 | $19.29 | $17.21 | $18.90 | $18.90 | 145,652 |
| 2024-03-28 | $19.05 | $19.50 | $17.03 | $17.22 | $17.22 | 246,589 |
| 2024-03-27 | $18.11 | $19.61 | $18.01 | $19.33 | $19.33 | 222,777 |
| 2024-03-26 | $17.97 | $19.28 | $17.66 | $19.16 | $19.16 | 202,337 |
| 2024-03-25 | $16.66 | $18.15 | $15.86 | $17.51 | $17.51 | 262,689 |
| 2024-03-22 | $15.44 | $16.88 | $15.20 | $16.49 | $16.49 | 241,555 |
| 2024-03-21 | $13.86 | $15.47 | $13.74 | $14.76 | $14.76 | 175,417 |
| 2024-03-20 | $11.95 | $13.58 | $11.86 | $13.58 | $13.58 | 226,840 |
| 2024-03-19 | $10.52 | $11.45 | $10.52 | $10.89 | $10.89 | 34,500 |
| 2024-03-18 | $11.23 | $11.23 | $10.51 | $10.61 | $10.61 | 68,461 |
| 2024-03-15 | $11.33 | $11.50 | $10.97 | $10.99 | $10.99 | 32,049 |
| 2024-03-14 | $11.18 | $11.37 | $10.86 | $11.23 | $11.23 | 17,444 |
| 2024-03-13 | $11.15 | $11.36 | $10.90 | $11.16 | $11.16 | 32,231 |
| 2024-03-12 | $10.85 | $11.54 | $10.85 | $11.04 | $11.04 | 66,330 |
| 2024-03-11 | $11.42 | $11.50 | $10.61 | $10.70 | $10.70 | 48,647 |
| 2024-03-08 | $11.60 | $11.88 | $11.23 | $11.56 | $11.56 | 14,090 |
| 2024-03-07 | $11.92 | $12.21 | $11.43 | $11.62 | $11.62 | 29,753 |
| 2024-03-06 | $12.17 | $12.17 | $11.70 | $11.92 | $11.92 | 33,192 |
| 2024-03-05 | $12.18 | $12.49 | $12.08 | $12.17 | $12.17 | 20,248 |
| 2024-03-04 | $12.49 | $12.49 | $12.02 | $12.27 | $12.27 | 24,144 |
| 2024-03-01 | $12.23 | $12.69 | $12.06 | $12.32 | $12.32 | 31,300 |
| 2024-02-29 | $11.96 | $12.22 | $11.80 | $12.09 | $12.09 | 20,479 |
| 2024-02-28 | $12.28 | $12.28 | $11.67 | $11.72 | $11.72 | 24,382 |
| 2024-02-27 | $12.33 | $12.46 | $11.94 | $12.20 | $12.20 | 70,761 |
| 2024-02-26 | $11.01 | $12.64 | $10.79 | $12.31 | $12.31 | 131,932 |
| 2024-02-23 | $10.28 | $10.52 | $9.93 | $10.51 | $10.51 | 65,898 |
| 2024-02-22 | $10.45 | $10.78 | $10.15 | $10.40 | $10.40 | 47,022 |
| 2024-02-21 | $10.44 | $10.69 | $10.11 | $10.52 | $10.52 | 84,158 |
| 2024-02-20 | $11.33 | $11.37 | $10.01 | $10.40 | $10.40 | 111,956 |
| 2024-02-16 | $11.70 | $11.84 | $11.32 | $11.43 | $11.43 | 25,894 |
| 2024-02-15 | $11.27 | $11.81 | $11.26 | $11.70 | $11.70 | 27,787 |
| 2024-02-14 | $11.36 | $11.37 | $11.10 | $11.26 | $11.26 | 31,130 |
| 2024-02-13 | $11.06 | $11.65 | $11.05 | $11.16 | $11.16 | 47,464 |
| 2024-02-12 | $11.48 | $12.24 | $11.12 | $11.21 | $11.21 | 89,269 |
| 2024-02-09 | $11.86 | $11.87 | $11.24 | $11.37 | $11.37 | 40,415 |
| 2024-02-08 | $11.24 | $11.95 | $11.20 | $11.76 | $11.76 | 64,295 |
| 2024-02-07 | $11.77 | $11.77 | $11.24 | $11.28 | $11.28 | 41,398 |
| 2024-02-06 | $12.37 | $12.51 | $11.28 | $11.81 | $11.81 | 48,636 |
| 2024-02-05 | $12.38 | $12.73 | $12.33 | $12.41 | $12.41 | 39,524 |
| 2024-02-02 | $12.54 | $12.75 | $12.32 | $12.52 | $12.52 | 30,331 |
| 2024-02-01 | $12.21 | $12.63 | $12.21 | $12.62 | $12.62 | 30,346 |
| 2024-01-31 | $12.12 | $12.89 | $12.12 | $12.45 | $12.45 | 61,307 |
| 2024-01-30 | $12.63 | $12.63 | $11.64 | $12.09 | $12.09 | 97,984 |
| 2024-01-29 | $13.02 | $13.08 | $12.38 | $12.62 | $12.62 | 52,086 |
| 2024-01-26 | $13.08 | $13.13 | $12.75 | $12.99 | $12.99 | 22,274 |
| 2024-01-25 | $13.21 | $13.21 | $12.74 | $13.08 | $13.08 | 36,205 |
| 2024-01-24 | $13.55 | $13.55 | $12.94 | $13.15 | $13.15 | 36,557 |
| 2024-01-23 | $13.83 | $13.83 | $12.98 | $13.21 | $13.21 | 44,097 |
| 2024-01-22 | $14.13 | $14.41 | $13.02 | $13.62 | $13.62 | 75,985 |
| 2024-01-19 | $14.17 | $14.46 | $14.09 | $14.16 | $14.16 | 24,051 |
| 2024-01-18 | $13.95 | $14.15 | $13.54 | $14.08 | $14.08 | 35,050 |
| 2024-01-17 | $12.88 | $13.88 | $12.87 | $13.78 | $13.78 | 56,132 |
| 2024-01-16 | $13.91 | $13.91 | $12.68 | $13.13 | $13.13 | 98,082 |
| 2024-01-12 | $14.39 | $14.94 | $13.97 | $14.09 | $14.09 | 48,108 |
| 2024-01-11 | $13.83 | $14.71 | $13.82 | $14.42 | $14.42 | 53,274 |
| 2024-01-10 | $13.77 | $13.81 | $13.50 | $13.73 | $13.73 | 27,413 |
| 2024-01-09 | $14.00 | $14.25 | $13.73 | $13.73 | $13.73 | 26,173 |
| 2024-01-08 | $14.40 | $14.52 | $13.82 | $14.25 | $14.25 | 50,424 |
| 2024-01-05 | $14.53 | $14.69 | $14.01 | $14.33 | $14.33 | 64,619 |
| 2024-01-04 | $13.15 | $14.55 | $13.15 | $14.37 | $14.37 | 90,407 |
| 2024-01-03 | $13.14 | $13.68 | $13.05 | $13.06 | $13.06 | 37,417 |
| 2024-01-02 | $13.40 | $13.68 | $12.83 | $13.39 | $13.39 | 54,920 |
| 2023-12-29 | $13.35 | $13.73 | $13.17 | $13.41 | $13.41 | 37,353 |
| 2023-12-28 | $13.70 | $13.88 | $13.16 | $13.35 | $13.35 | 30,104 |
| 2023-12-27 | $13.30 | $13.70 | $12.77 | $13.69 | $13.69 | 46,790 |
| 2023-12-26 | $12.70 | $13.74 | $12.70 | $13.33 | $13.33 | 77,842 |
| 2023-12-22 | $12.71 | $12.94 | $12.55 | $12.80 | $12.80 | 61,283 |
| 2023-12-21 | $12.46 | $12.88 | $12.20 | $12.76 | $12.76 | 43,061 |
| 2023-12-20 | $12.52 | $13.10 | $12.23 | $12.46 | $12.46 | 74,583 |
| 2023-12-19 | $12.46 | $13.02 | $12.36 | $12.87 | $12.87 | 57,154 |
| 2023-12-18 | $12.45 | $12.73 | $11.96 | $12.00 | $12.00 | 57,141 |
| 2023-12-15 | $12.75 | $13.07 | $12.63 | $12.64 | $12.64 | 35,665 |
| 2023-12-14 | $12.70 | $13.10 | $12.35 | $12.70 | $12.70 | 74,722 |
| 2023-12-13 | $12.45 | $13.09 | $12.27 | $12.76 | $12.76 | 69,306 |
| 2023-12-12 | $12.43 | $13.09 | $12.43 | $12.51 | $12.51 | 105,126 |
| 2023-12-11 | $12.72 | $12.72 | $11.95 | $12.48 | $12.48 | 193,845 |
| 2023-12-08 | $13.25 | $13.70 | $12.81 | $12.86 | $12.86 | 43,309 |
| 2023-12-07 | $13.34 | $13.43 | $12.69 | $13.26 | $13.26 | 98,097 |
| 2023-12-06 | $14.41 | $14.44 | $13.32 | $13.39 | $13.39 | 90,186 |
| 2023-12-05 | $14.35 | $14.56 | $14.06 | $14.27 | $14.27 | 60,256 |
| 2023-12-04 | $14.93 | $15.30 | $14.22 | $14.50 | $14.50 | 84,042 |
| 2023-12-01 | $13.90 | $14.94 | $13.79 | $14.89 | $14.89 | 81,320 |
| 2023-11-30 | $13.90 | $14.17 | $13.30 | $14.06 | $14.06 | 75,574 |
| 2023-11-29 | $14.35 | $14.60 | $13.72 | $14.01 | $14.01 | 102,687 |
| 2023-11-28 | $15.07 | $15.26 | $13.71 | $14.40 | $14.40 | 170,991 |
| 2023-11-27 | $16.22 | $16.96 | $14.72 | $14.97 | $14.97 | 283,221 |
| 2023-11-24 | $15.64 | $17.33 | $15.47 | $17.09 | $17.09 | 167,799 |
| 2023-11-22 | $15.40 | $15.87 | $15.22 | $15.47 | $15.47 | 97,625 |
| 2023-11-21 | $15.40 | $15.69 | $14.70 | $15.40 | $15.40 | 117,147 |
| 2023-11-20 | $14.92 | $15.68 | $14.40 | $15.40 | $15.40 | 241,469 |
| 2023-11-17 | $15.01 | $15.93 | $14.50 | $14.68 | $14.68 | 146,142 |
| 2023-11-16 | $14.31 | $15.45 | $14.05 | $14.98 | $14.98 | 314,243 |
| 2023-11-15 | $13.10 | $14.93 | $12.30 | $14.60 | $14.60 | 450,818 |
| 2023-11-14 | $10.38 | $13.10 | $9.67 | $13.00 | $13.00 | 653,923 |
| 2023-11-13 | $12.65 | $12.66 | $9.06 | $9.38 | $9.38 | 850,481 |
| 2023-11-10 | $12.11 | $12.67 | $12.03 | $12.61 | $12.61 | 105,844 |
| 2023-11-09 | $12.76 | $13.03 | $11.94 | $12.16 | $12.16 | 89,621 |
| 2023-11-08 | $12.75 | $13.70 | $12.49 | $12.76 | $12.76 | 157,965 |
| 2023-11-07 | $11.72 | $13.15 | $11.66 | $12.64 | $12.64 | 125,649 |
| 2023-11-06 | $10.69 | $12.07 | $10.69 | $11.66 | $11.66 | 118,288 |
| 2023-11-03 | $10.62 | $10.69 | $10.16 | $10.64 | $10.64 | 61,604 |
| 2023-11-02 | $11.03 | $11.06 | $10.44 | $10.54 | $10.54 | 45,783 |
| 2023-11-01 | $10.75 | $11.25 | $10.18 | $10.87 | $10.87 | 104,522 |
| 2023-10-31 | $12.07 | $12.42 | $10.00 | $10.67 | $10.67 | 182,707 |
| 2023-10-30 | $11.89 | $12.55 | $11.72 | $12.07 | $12.07 | 146,003 |
| 2023-10-27 | $11.66 | $11.72 | $11.43 | $11.67 | $11.67 | 66,419 |
| 2023-10-26 | $11.50 | $11.89 | $11.33 | $11.37 | $11.37 | 64,986 |
| 2023-10-25 | $12.53 | $12.53 | $11.30 | $11.70 | $11.70 | 115,491 |
| 2023-10-24 | $11.63 | $12.76 | $11.52 | $12.53 | $12.53 | 120,246 |
| 2023-10-23 | $11.09 | $11.68 | $10.67 | $11.43 | $11.43 | 99,592 |
| 2023-10-20 | $12.04 | $12.29 | $11.20 | $11.29 | $11.29 | 73,729 |
| 2023-10-19 | $11.29 | $12.22 | $11.29 | $11.93 | $11.93 | 48,771 |
| 2023-10-18 | $11.75 | $11.82 | $11.17 | $11.27 | $11.27 | 39,386 |
| 2023-10-17 | $11.90 | $11.97 | $11.43 | $11.83 | $11.83 | 65,214 |
| 2023-10-16 | $10.74 | $12.05 | $10.74 | $11.83 | $11.83 | 101,355 |
| 2023-10-13 | $10.83 | $11.32 | $10.75 | $10.90 | $10.90 | 75,075 |
| 2023-10-12 | $10.87 | $11.06 | $10.56 | $10.84 | $10.84 | 40,954 |
| 2023-10-11 | $11.51 | $11.51 | $10.57 | $10.82 | $10.82 | 70,065 |
| 2023-10-10 | $10.77 | $11.60 | $10.77 | $11.47 | $11.47 | 56,084 |
| 2023-10-09 | $11.61 | $11.61 | $10.52 | $10.73 | $10.73 | 111,745 |
| 2023-10-06 | $11.73 | $11.95 | $11.26 | $11.83 | $11.83 | 51,788 |
| 2023-10-05 | $11.68 | $12.00 | $11.26 | $11.70 | $11.70 | 74,221 |
| 2023-10-04 | $10.78 | $11.84 | $10.78 | $11.60 | $11.60 | 60,726 |
| 2023-10-03 | $11.05 | $11.44 | $10.59 | $10.77 | $10.77 | 47,719 |
| 2023-10-02 | $10.50 | $11.65 | $10.50 | $11.03 | $11.03 | 122,731 |
| 2023-09-29 | $10.76 | $10.91 | $10.23 | $10.34 | $10.34 | 37,141 |
| 2023-09-28 | $10.24 | $11.12 | $10.24 | $10.61 | $10.61 | 47,463 |
| 2023-09-27 | $10.74 | $10.93 | $10.17 | $10.38 | $10.38 | 65,589 |
| 2023-09-26 | $9.51 | $10.83 | $9.40 | $10.72 | $10.72 | 136,392 |
| 2023-09-25 | $11.85 | $11.88 | $9.40 | $9.65 | $9.65 | 297,046 |
| 2023-09-22 | $12.00 | $12.45 | $11.65 | $12.42 | $12.42 | 79,113 |
| 2023-09-21 | $12.14 | $12.23 | $11.63 | $12.05 | $12.05 | 89,620 |
| 2023-09-20 | $12.41 | $12.96 | $12.25 | $12.47 | $12.47 | 91,484 |
| 2023-09-19 | $11.83 | $12.38 | $11.70 | $12.35 | $12.35 | 77,236 |
| 2023-09-18 | $12.03 | $12.25 | $11.42 | $11.83 | $11.83 | 64,492 |
| 2023-09-15 | $12.52 | $12.71 | $11.68 | $12.00 | $12.00 | 122,167 |
| 2023-09-14 | $11.96 | $12.77 | $11.96 | $12.49 | $12.49 | 192,482 |
| 2023-09-13 | $11.13 | $12.20 | $10.81 | $12.00 | $12.00 | 172,893 |
| 2023-09-12 | $10.28 | $11.15 | $10.09 | $11.10 | $11.10 | 283,973 |
| 2023-09-11 | $11.17 | $11.41 | $9.65 | $10.27 | $10.27 | 287,439 |
| 2023-09-08 | $11.56 | $11.68 | $11.16 | $11.20 | $11.20 | 94,898 |
| 2023-09-07 | $11.53 | $11.75 | $11.46 | $11.57 | $11.57 | 137,616 |
| 2023-09-06 | $11.38 | $11.69 | $11.36 | $11.53 | $11.53 | 131,125 |
| 2023-09-05 | $11.00 | $11.64 | $10.81 | $11.25 | $11.25 | 202,044 |
| 2023-09-01 | $10.78 | $11.10 | $10.63 | $10.99 | $10.99 | 132,443 |
| 2023-08-31 | $10.70 | $10.89 | $10.35 | $10.75 | $10.75 | 49,253 |
| 2023-08-30 | $10.80 | $10.92 | $10.50 | $10.70 | $10.70 | 75,916 |
| 2023-08-29 | $10.79 | $11.00 | $10.66 | $10.82 | $10.82 | 114,790 |
| 2023-08-28 | $10.85 | $11.16 | $10.33 | $10.73 | $10.73 | 209,174 |
| 2023-08-25 | $11.00 | $11.30 | $10.85 | $11.02 | $11.02 | 160,068 |
| 2023-08-24 | $10.60 | $11.14 | $10.36 | $10.83 | $10.83 | 175,629 |
| 2023-08-23 | $9.99 | $10.68 | $9.99 | $10.61 | $10.61 | 171,485 |
| 2023-08-22 | $9.99 | $10.40 | $9.61 | $9.99 | $9.99 | 261,297 |
| 2023-08-21 | $8.40 | $9.85 | $8.40 | $9.59 | $9.59 | 239,915 |
| 2023-08-18 | $8.60 | $8.86 | $8.18 | $8.34 | $8.34 | 49,984 |
| 2023-08-17 | $8.34 | $8.62 | $8.28 | $8.60 | $8.60 | 24,583 |
| 2023-08-16 | $8.28 | $9.14 | $8.28 | $8.56 | $8.56 | 80,663 |
| 2023-08-15 | $7.42 | $8.18 | $7.42 | $8.18 | $8.18 | 69,090 |
| 2023-08-14 | $6.86 | $8.00 | $6.83 | $7.50 | $7.50 | 118,692 |
| 2023-08-11 | $6.50 | $6.70 | $6.07 | $6.30 | $6.30 | 11,162 |
| 2023-08-10 | $6.60 | $6.79 | $6.55 | $6.55 | $6.55 | 18,998 |
| 2023-08-09 | $6.87 | $6.99 | $6.59 | $6.74 | $6.74 | 6,164 |
| 2023-08-08 | $6.96 | $6.96 | $6.75 | $6.80 | $6.80 | 2,393 |
| 2023-08-07 | $7.02 | $7.20 | $7.00 | $7.00 | $7.00 | 11,542 |
| 2023-08-04 | $7.26 | $7.26 | $6.80 | $7.00 | $7.00 | 15,140 |
| 2023-08-03 | $6.56 | $6.87 | $6.49 | $6.85 | $6.85 | 12,258 |
| 2023-08-02 | $6.36 | $6.77 | $6.33 | $6.65 | $6.65 | 12,227 |
| 2023-08-01 | $6.44 | $6.68 | $6.41 | $6.41 | $6.41 | 9,768 |
| 2023-07-31 | $6.05 | $6.58 | $6.05 | $6.52 | $6.52 | 17,888 |
| 2023-07-28 | $6.04 | $6.09 | $6.01 | $6.01 | $6.01 | 10,078 |
| 2023-07-27 | $6.05 | $6.05 | $5.91 | $5.93 | $5.93 | 2,106 |
| 2023-07-26 | $5.80 | $6.05 | $5.80 | $5.97 | $5.97 | 17,143 |
| 2023-07-25 | $5.93 | $5.95 | $5.77 | $5.84 | $5.84 | 6,680 |
| 2023-07-24 | $5.95 | $6.20 | $5.90 | $5.93 | $5.93 | 43,353 |
| 2023-07-21 | $6.12 | $6.12 | $5.90 | $6.00 | $6.00 | 19,315 |
| 2023-07-20 | $6.22 | $6.22 | $6.11 | $6.12 | $6.12 | 3,909 |
| 2023-07-19 | $6.26 | $6.28 | $6.22 | $6.28 | $6.28 | 1,329 |
| 2023-07-18 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 11,185 |
| 2023-07-17 | $6.32 | $6.32 | $6.10 | $6.11 | $6.11 | 5,070 |
| 2023-07-14 | $6.51 | $6.55 | $6.28 | $6.31 | $6.31 | 3,597 |
| 2023-07-13 | $6.55 | $6.55 | $6.28 | $6.48 | $6.48 | 6,095 |
| 2023-07-12 | $6.48 | $6.55 | $6.11 | $6.47 | $6.47 | 5,658 |
| 2023-07-11 | $6.47 | $6.47 | $6.33 | $6.33 | $6.33 | 14,051 |
| 2023-07-10 | $6.57 | $6.59 | $6.30 | $6.47 | $6.47 | 20,962 |
| 2023-07-07 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 4,096 |
| 2023-07-06 | $6.55 | $6.55 | $6.16 | $6.38 | $6.38 | 3,708 |
| 2023-07-05 | $6.27 | $6.50 | $6.25 | $6.40 | $6.40 | 6,986 |
| 2023-07-03 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 4,552 |
| 2023-06-30 | $6.57 | $6.78 | $6.51 | $6.55 | $6.55 | 4,081 |
| 2023-06-29 | $6.59 | $6.88 | $6.52 | $6.59 | $6.59 | 8,870 |
| 2023-06-28 | $6.79 | $6.79 | $6.51 | $6.52 | $6.52 | 10,312 |
| 2023-06-27 | $6.86 | $6.86 | $6.74 | $6.78 | $6.78 | 2,774 |
| 2023-06-26 | $7.05 | $7.05 | $6.75 | $6.85 | $6.85 | 9,569 |
| 2023-06-23 | $6.94 | $7.06 | $6.94 | $6.98 | $6.98 | 7,036 |
| 2023-06-22 | $7.39 | $7.39 | $7.08 | $7.08 | $7.08 | 3,289 |
| 2023-06-21 | $7.41 | $7.42 | $7.31 | $7.39 | $7.39 | 14,406 |
| 2023-06-20 | $6.92 | $7.41 | $6.92 | $7.41 | $7.41 | 31,465 |
| 2023-06-16 | $7.00 | $7.00 | $6.88 | $6.88 | $6.88 | 21,009 |
| 2023-06-15 | $6.88 | $7.00 | $6.88 | $7.00 | $7.00 | 12,689 |
| 2023-06-14 | $6.87 | $7.00 | $6.87 | $6.94 | $6.94 | 8,969 |
| 2023-06-13 | $6.81 | $6.97 | $6.81 | $6.87 | $6.87 | 13,666 |
| 2023-06-12 | $6.56 | $6.90 | $6.40 | $6.90 | $6.90 | 13,834 |
| 2023-06-09 | $6.97 | $7.04 | $6.46 | $6.50 | $6.50 | 8,698 |
| 2023-06-08 | $6.30 | $7.19 | $6.15 | $6.90 | $6.90 | 81,447 |
| 2023-06-07 | $6.01 | $6.13 | $6.00 | $6.00 | $6.00 | 3,018 |
| 2023-06-06 | $6.00 | $6.09 | $6.00 | $6.00 | $6.00 | 9,479 |
| 2023-06-05 | $6.01 | $6.07 | $6.00 | $6.00 | $6.00 | 11,479 |
| 2023-06-02 | $6.14 | $6.14 | $6.00 | $6.04 | $6.04 | 14,793 |
| 2023-06-01 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 1,138 |
| 2023-05-31 | $6.01 | $6.02 | $6.00 | $6.00 | $6.00 | 7,347 |
| 2023-05-30 | $6.12 | $6.17 | $6.00 | $6.00 | $6.00 | 3,190 |
| 2023-05-26 | $5.85 | $6.13 | $5.85 | $6.10 | $6.10 | 7,903 |
| 2023-05-25 | $5.91 | $5.91 | $5.89 | $5.90 | $5.90 | 3,461 |
| 2023-05-24 | $5.77 | $5.93 | $5.77 | $5.91 | $5.91 | 14,131 |
| 2023-05-23 | $6.00 | $6.11 | $5.75 | $5.75 | $5.75 | 50,064 |
| 2023-05-22 | $6.00 | $6.09 | $6.00 | $6.00 | $6.00 | 8,771 |
| 2023-05-19 | $6.00 | $6.17 | $6.00 | $6.00 | $6.00 | 19,921 |
| 2023-05-18 | $6.04 | $6.05 | $5.96 | $6.00 | $6.00 | 6,643 |
| 2023-05-17 | $6.06 | $6.06 | $6.00 | $6.00 | $6.00 | 18,879 |
| 2023-05-16 | $6.08 | $6.08 | $6.00 | $6.00 | $6.00 | 25,175 |
| 2023-05-15 | $6.00 | $6.20 | $6.00 | $6.09 | $6.09 | 5,961 |
| 2023-05-12 | $6.21 | $6.24 | $6.01 | $6.08 | $6.08 | 2,107 |
| 2023-05-11 | $6.12 | $6.22 | $6.12 | $6.21 | $6.21 | 2,174 |
| 2023-05-10 | $6.05 | $6.25 | $6.05 | $6.22 | $6.22 | 10,445 |
| 2023-05-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,737 |
| 2023-05-08 | $6.02 | $6.02 | $6.00 | $6.00 | $6.00 | 4,342 |
| 2023-05-05 | $6.08 | $6.08 | $5.61 | $6.01 | $6.01 | 7,872 |
| 2023-05-04 | $6.00 | $6.10 | $6.00 | $6.09 | $6.09 | 4,131 |
| 2023-05-03 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 2,281 |
| 2023-05-02 | $6.00 | $6.07 | $6.00 | $6.07 | $6.07 | 4,416 |
| 2023-05-01 | $5.89 | $6.10 | $5.89 | $6.01 | $6.01 | 2,388 |
| 2023-04-28 | $6.00 | $6.10 | $6.00 | $6.01 | $6.01 | 3,611 |
| 2023-04-27 | $6.02 | $6.08 | $6.00 | $6.03 | $6.03 | 3,567 |
| 2023-04-26 | $6.04 | $6.05 | $5.95 | $6.00 | $6.00 | 6,101 |
| 2023-04-25 | $6.03 | $6.04 | $6.00 | $6.00 | $6.00 | 47,437 |
| 2023-04-24 | $6.12 | $6.12 | $6.07 | $6.09 | $6.09 | 3,514 |
| 2023-04-21 | $6.05 | $6.11 | $6.04 | $6.11 | $6.11 | 2,014 |
| 2023-04-20 | $6.09 | $6.11 | $6.02 | $6.11 | $6.11 | 3,871 |
| 2023-04-19 | $6.02 | $6.13 | $6.00 | $6.01 | $6.01 | 5,079 |
| 2023-04-18 | $6.12 | $6.14 | $6.00 | $6.06 | $6.06 | 2,485 |
| 2023-04-17 | $6.06 | $6.14 | $6.06 | $6.09 | $6.09 | 3,259 |
| 2023-04-14 | $6.08 | $6.08 | $6.01 | $6.02 | $6.02 | 3,165 |
| 2023-04-13 | $6.08 | $6.21 | $6.05 | $6.08 | $6.08 | 2,900 |
| 2023-04-12 | $6.05 | $6.25 | $6.05 | $6.25 | $6.25 | 8,625 |
| 2023-04-11 | $6.23 | $6.25 | $6.00 | $6.11 | $6.11 | 7,204 |
| 2023-04-10 | $6.05 | $6.22 | $6.00 | $6.08 | $6.08 | 16,380 |
| 2023-04-06 | $6.00 | $6.18 | $6.00 | $6.09 | $6.09 | 6,441 |
| 2023-04-05 | $6.00 | $6.08 | $6.00 | $6.00 | $6.00 | 3,274 |
| 2023-04-04 | $6.02 | $6.11 | $6.00 | $6.05 | $6.05 | 4,623 |
| 2023-04-03 | $6.02 | $6.03 | $6.00 | $6.01 | $6.01 | 8,136 |
| 2023-03-31 | $6.05 | $6.05 | $6.00 | $6.04 | $6.04 | 65,557 |
| 2023-03-30 | $6.08 | $6.08 | $6.00 | $6.06 | $6.06 | 151,112 |
| 2023-03-29 | $5.80 | $6.05 | $5.80 | $6.01 | $6.01 | 3,082 |
| 2023-03-28 | $6.17 | $6.17 | $5.88 | $5.95 | $5.95 | 60,633 |
| 2023-03-27 | $6.12 | $6.35 | $5.99 | $6.25 | $6.25 | 8,004 |
| 2023-03-24 | $6.28 | $6.40 | $6.12 | $6.12 | $6.12 | 3,261 |
| 2023-03-23 | $6.35 | $6.35 | $6.27 | $6.27 | $6.27 | 2,252 |
| 2023-03-22 | $6.31 | $6.48 | $6.16 | $6.48 | $6.48 | 5,220 |
| 2023-03-21 | $6.22 | $6.28 | $6.20 | $6.27 | $6.27 | 6,768 |
| 2023-03-20 | $6.11 | $6.30 | $6.10 | $6.15 | $6.15 | 12,339 |
| 2023-03-17 | $6.12 | $6.15 | $6.08 | $6.11 | $6.11 | 71,609 |
| 2023-03-16 | $6.16 | $6.21 | $6.11 | $6.12 | $6.12 | 12,418 |
| 2023-03-15 | $6.11 | $6.26 | $6.10 | $6.10 | $6.10 | 19,996 |
| 2023-03-14 | $6.18 | $6.27 | $6.10 | $6.10 | $6.10 | 36,691 |
| 2023-03-13 | $6.10 | $6.20 | $6.07 | $6.18 | $6.18 | 22,383 |
| 2023-03-10 | $6.10 | $6.13 | $6.03 | $6.12 | $6.12 | 80,470 |
| 2023-03-09 | $6.15 | $6.35 | $6.06 | $6.10 | $6.10 | 41,658 |
| 2023-03-08 | $6.10 | $6.15 | $6.10 | $6.11 | $6.11 | 10,159 |
| 2023-03-07 | $6.06 | $6.33 | $6.06 | $6.10 | $6.10 | 10,078 |
| 2023-03-06 | $6.11 | $6.11 | $6.04 | $6.09 | $6.09 | 8,811 |
| 2023-03-03 | $6.06 | $6.14 | $6.05 | $6.09 | $6.09 | 11,361 |
| 2023-03-02 | $6.08 | $6.16 | $6.02 | $6.11 | $6.11 | 11,803 |
| 2023-03-01 | $6.01 | $6.07 | $5.96 | $6.02 | $6.02 | 10,583 |
| 2023-02-28 | $6.00 | $6.08 | $6.00 | $6.02 | $6.02 | 17,480 |
| 2023-02-27 | $5.75 | $6.07 | $5.75 | $5.90 | $5.90 | 36,736 |
| 2023-02-24 | $5.70 | $5.78 | $5.68 | $5.77 | $5.77 | 22,928 |
| 2023-02-23 | $5.65 | $5.82 | $5.65 | $5.72 | $5.72 | 4,147 |
| 2023-02-22 | $5.70 | $5.70 | $5.65 | $5.66 | $5.66 | 1,952 |
| 2023-02-21 | $5.65 | $5.75 | $5.65 | $5.65 | $5.65 | 18,273 |
| 2023-02-17 | $5.65 | $5.73 | $5.65 | $5.66 | $5.66 | 12,664 |
| 2023-02-16 | $5.76 | $5.76 | $5.65 | $5.66 | $5.66 | 4,541 |
| 2023-02-15 | $5.70 | $5.80 | $5.62 | $5.76 | $5.76 | 4,174 |
| 2023-02-14 | $5.79 | $5.79 | $5.59 | $5.70 | $5.70 | 6,787 |
| 2023-02-13 | $5.60 | $5.81 | $5.58 | $5.63 | $5.63 | 42,176 |
| 2023-02-10 | $5.38 | $5.60 | $5.37 | $5.58 | $5.58 | 8,034 |
| 2023-02-09 | $5.51 | $5.51 | $5.43 | $5.45 | $5.45 | 2,678 |
| 2023-02-08 | $5.56 | $5.77 | $5.43 | $5.53 | $5.53 | 7,598 |
| 2023-02-07 | $5.42 | $5.65 | $5.39 | $5.49 | $5.49 | 18,529 |
| 2023-02-06 | $5.49 | $5.74 | $5.38 | $5.49 | $5.49 | 81,031 |
| 2023-02-03 | $5.51 | $5.68 | $5.45 | $5.49 | $5.49 | 50,822 |
| 2023-02-02 | $5.47 | $5.50 | $5.43 | $5.50 | $5.50 | 6,172 |
| 2023-02-01 | $5.27 | $5.49 | $5.27 | $5.41 | $5.41 | 10,636 |
| 2023-01-31 | $5.47 | $5.47 | $5.26 | $5.34 | $5.34 | 14,217 |
| 2023-01-30 | $5.48 | $5.53 | $5.40 | $5.48 | $5.48 | 7,192 |
| 2023-01-27 | $5.47 | $5.71 | $5.45 | $5.49 | $5.49 | 24,978 |
| 2023-01-26 | $5.51 | $5.51 | $5.46 | $5.46 | $5.46 | 7,747 |
| 2023-01-25 | $5.49 | $5.75 | $5.46 | $5.55 | $5.55 | 13,822 |
| 2023-01-24 | $5.64 | $5.67 | $5.45 | $5.59 | $5.59 | 14,951 |
| 2023-01-23 | $5.67 | $5.86 | $5.45 | $5.62 | $5.62 | 55,291 |
| 2023-01-20 | $5.69 | $5.69 | $5.41 | $5.57 | $5.57 | 35,849 |
| 2023-01-19 | $5.69 | $5.69 | $5.40 | $5.67 | $5.67 | 32,939 |
| 2023-01-18 | $5.86 | $5.97 | $5.56 | $5.73 | $5.73 | 35,096 |
| 2023-01-17 | $5.94 | $6.24 | $5.75 | $5.86 | $5.86 | 25,621 |
| 2023-01-13 | $6.05 | $6.05 | $5.56 | $5.97 | $5.97 | 52,928 |
| 2023-01-12 | $5.44 | $5.92 | $5.44 | $5.87 | $5.87 | 38,712 |
| 2023-01-11 | $5.49 | $5.94 | $5.41 | $5.71 | $5.71 | 66,258 |
| 2023-01-10 | $5.36 | $5.60 | $5.36 | $5.46 | $5.46 | 11,581 |
| 2023-01-09 | $5.52 | $5.69 | $5.40 | $5.45 | $5.45 | 28,756 |
| 2023-01-06 | $5.62 | $5.62 | $5.45 | $5.55 | $5.55 | 9,197 |
| 2023-01-05 | $5.57 | $5.64 | $5.50 | $5.52 | $5.52 | 8,374 |
| 2023-01-04 | $5.62 | $5.83 | $5.50 | $5.58 | $5.58 | 11,181 |
| 2023-01-03 | $5.68 | $5.68 | $5.52 | $5.62 | $5.62 | 9,093 |
| 2022-12-30 | $5.50 | $5.57 | $5.49 | $5.55 | $5.55 | 11,840 |
| 2022-12-29 | $5.67 | $5.69 | $5.50 | $5.59 | $5.59 | 10,023 |
| 2022-12-28 | $5.52 | $5.81 | $5.51 | $5.54 | $5.54 | 6,920 |
| 2022-12-27 | $6.05 | $6.05 | $5.62 | $5.63 | $5.63 | 5,702 |
| 2022-12-23 | $5.96 | $6.01 | $5.52 | $5.92 | $5.92 | 16,385 |
| 2022-12-22 | $5.93 | $6.52 | $5.80 | $5.82 | $5.82 | 2,281 |
| 2022-12-21 | $6.00 | $6.61 | $5.62 | $5.93 | $5.93 | 12,770 |
| 2022-12-20 | $5.92 | $6.27 | $5.92 | $5.97 | $5.97 | 8,395 |
| 2022-12-19 | $5.51 | $5.87 | $5.51 | $5.85 | $5.85 | 15,029 |
| 2022-12-16 | $5.65 | $5.91 | $5.50 | $5.55 | $5.55 | 20,423 |
| 2022-12-15 | $6.20 | $6.20 | $5.85 | $5.85 | $5.85 | 19,306 |
| 2022-12-14 | $6.75 | $7.02 | $6.30 | $6.30 | $6.30 | 21,536 |
| 2022-12-13 | $6.75 | $7.49 | $6.57 | $6.70 | $6.70 | 60,717 |
| 2022-12-12 | $6.74 | $6.75 | $6.58 | $6.69 | $6.69 | 49,077 |
| 2022-12-09 | $6.69 | $6.75 | $6.52 | $6.67 | $6.67 | 8,603 |
| 2022-12-08 | $6.59 | $6.69 | $6.47 | $6.61 | $6.61 | 6,840 |
| 2022-12-07 | $6.68 | $6.75 | $6.44 | $6.69 | $6.69 | 9,858 |
| 2022-12-06 | $6.88 | $7.04 | $6.39 | $6.60 | $6.60 | 19,352 |
| 2022-12-05 | $6.92 | $7.04 | $6.44 | $6.80 | $6.80 | 9,017 |
| 2022-12-02 | $7.11 | $7.46 | $6.53 | $6.83 | $6.83 | 46,496 |
| 2022-12-01 | $6.90 | $6.95 | $6.48 | $6.79 | $6.79 | 37,080 |
| 2022-11-30 | $6.80 | $6.80 | $6.23 | $6.68 | $6.68 | 21,334 |
| 2022-11-29 | $6.85 | $6.99 | $6.61 | $6.62 | $6.62 | 4,470 |
| 2022-11-28 | $7.06 | $7.48 | $6.81 | $6.99 | $6.99 | 8,780 |
| 2022-11-25 | $7.04 | $7.45 | $6.95 | $7.45 | $7.45 | 3,965 |
| 2022-11-23 | $7.41 | $7.55 | $7.07 | $7.11 | $7.11 | 11,066 |
| 2022-11-22 | $7.53 | $7.53 | $7.23 | $7.29 | $7.29 | 11,544 |
| 2022-11-21 | $7.88 | $7.89 | $7.52 | $7.58 | $7.58 | 37,521 |
| 2022-11-18 | $7.66 | $7.87 | $7.23 | $7.52 | $7.52 | 9,260 |
| 2022-11-17 | $7.21 | $7.78 | $7.21 | $7.66 | $7.66 | 57,762 |
| 2022-11-16 | $7.30 | $7.38 | $7.07 | $7.21 | $7.21 | 20,372 |
| 2022-11-15 | $7.54 | $7.54 | $7.03 | $7.36 | $7.36 | 38,682 |
| 2022-11-14 | $7.18 | $7.50 | $6.90 | $7.25 | $7.25 | 10,339 |
| 2022-11-11 | $6.69 | $7.08 | $6.57 | $6.91 | $6.91 | 21,323 |
| 2022-11-10 | $6.80 | $7.10 | $6.56 | $7.00 | $7.00 | 18,476 |
| 2022-11-09 | $6.42 | $6.78 | $6.27 | $6.68 | $6.68 | 9,638 |
| 2022-11-08 | $6.25 | $6.54 | $6.15 | $6.54 | $6.54 | 9,496 |
| 2022-11-07 | $6.00 | $6.28 | $5.96 | $6.25 | $6.25 | 4,363 |
| 2022-11-04 | $5.84 | $5.98 | $5.83 | $5.98 | $5.98 | 3,578 |
| 2022-11-03 | $5.92 | $5.93 | $5.84 | $5.84 | $5.84 | 1,016 |
| 2022-11-02 | $5.98 | $5.99 | $5.85 | $5.85 | $5.85 | 39,062 |
| 2022-11-01 | $5.84 | $5.93 | $5.80 | $5.88 | $5.88 | 4,000 |
| 2022-10-31 | $5.79 | $6.01 | $5.74 | $5.85 | $5.85 | 5,706 |
| 2022-10-28 | $5.55 | $5.85 | $5.55 | $5.85 | $5.85 | 4,404 |
| 2022-10-27 | $5.56 | $5.56 | $5.42 | $5.56 | $5.56 | 1,809 |
| 2022-10-26 | $5.45 | $5.49 | $5.41 | $5.41 | $5.41 | 1,886 |
| 2022-10-25 | $5.48 | $5.55 | $5.40 | $5.54 | $5.54 | 8,613 |
| 2022-10-24 | $5.50 | $5.50 | $5.42 | $5.49 | $5.49 | 1,681 |
| 2022-10-21 | $5.45 | $5.56 | $5.36 | $5.50 | $5.50 | 5,050 |
| 2022-10-20 | $5.43 | $5.50 | $5.33 | $5.50 | $5.50 | 1,258 |
| 2022-10-19 | $5.38 | $5.56 | $5.33 | $5.45 | $5.45 | 1,697 |
| 2022-10-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,625 |
| 2022-10-17 | $5.35 | $5.40 | $5.26 | $5.32 | $5.32 | 8,713 |
| 2022-10-14 | $5.60 | $5.60 | $5.22 | $5.26 | $5.26 | 9,394 |
| 2022-10-13 | $5.75 | $5.75 | $5.54 | $5.58 | $5.58 | 2,018 |
| 2022-10-12 | $5.60 | $5.60 | $5.56 | $5.60 | $5.60 | 2,189 |
| 2022-10-11 | $5.94 | $5.94 | $5.66 | $5.66 | $5.66 | 2,903 |
| 2022-10-10 | $5.94 | $6.24 | $5.84 | $5.84 | $5.84 | 3,241 |
| 2022-10-07 | $5.90 | $6.06 | $5.84 | $5.84 | $5.84 | 5,098 |
| 2022-10-06 | $5.90 | $6.08 | $5.90 | $5.99 | $5.99 | 1,712 |
| 2022-10-05 | $6.12 | $6.49 | $5.97 | $6.09 | $6.09 | 8,504 |
| 2022-10-04 | $6.53 | $6.63 | $5.88 | $6.12 | $6.12 | 3,094 |
| 2022-10-03 | $5.74 | $6.60 | $5.74 | $6.48 | $6.48 | 10,096 |
| 2022-09-30 | $5.70 | $5.83 | $5.65 | $5.72 | $5.72 | 2,583 |
| 2022-09-29 | $5.60 | $5.68 | $5.55 | $5.68 | $5.68 | 7,434 |
| 2022-09-28 | $5.62 | $5.82 | $5.55 | $5.62 | $5.62 | 4,498 |
| 2022-09-27 | $5.73 | $5.85 | $5.52 | $5.64 | $5.64 | 5,086 |
| 2022-09-26 | $5.69 | $5.79 | $5.56 | $5.56 | $5.56 | 2,204 |
| 2022-09-23 | $5.69 | $5.83 | $5.52 | $5.77 | $5.77 | 15,296 |
| 2022-09-22 | $5.83 | $5.87 | $5.75 | $5.76 | $5.76 | 10,561 |
| 2022-09-21 | $5.98 | $5.98 | $5.95 | $5.95 | $5.95 | 2,655 |
| 2022-09-20 | $5.83 | $6.01 | $5.83 | $5.83 | $5.83 | 5,142 |
| 2022-09-19 | $5.98 | $5.98 | $5.80 | $5.80 | $5.80 | 5,321 |
| 2022-09-16 | $6.00 | $6.08 | $5.96 | $5.96 | $5.96 | 13,564 |
| 2022-09-15 | $5.91 | $6.07 | $5.85 | $5.95 | $5.95 | 4,384 |
| 2022-09-14 | $5.92 | $6.08 | $5.85 | $5.85 | $5.85 | 4,674 |
| 2022-09-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,738 |
| 2022-09-12 | $6.20 | $6.38 | $6.07 | $6.26 | $6.26 | 6,573 |
| 2022-09-09 | $6.05 | $6.22 | $5.80 | $6.18 | $6.18 | 12,606 |
| 2022-09-08 | $6.00 | $6.13 | $6.00 | $6.01 | $6.01 | 7,561 |
| 2022-09-07 | $6.13 | $6.16 | $6.00 | $6.01 | $6.01 | 11,204 |
| 2022-09-06 | $6.30 | $6.41 | $6.10 | $6.10 | $6.10 | 5,715 |
| 2022-09-02 | $6.22 | $6.22 | $6.12 | $6.15 | $6.15 | 2,800 |
| 2022-09-01 | $6.24 | $6.48 | $6.05 | $6.14 | $6.14 | 12,470 |
| 2022-08-31 | $6.28 | $6.28 | $6.05 | $6.25 | $6.25 | 5,643 |
| 2022-08-30 | $6.19 | $6.42 | $6.02 | $6.16 | $6.16 | 6,414 |
| 2022-08-29 | $6.33 | $6.34 | $6.02 | $6.02 | $6.02 | 2,250 |
| 2022-08-26 | $6.51 | $6.51 | $6.02 | $6.06 | $6.06 | 6,395 |
| 2022-08-25 | $6.10 | $6.53 | $6.05 | $6.53 | $6.53 | 2,338 |
| 2022-08-24 | $6.15 | $6.19 | $6.08 | $6.08 | $6.08 | 4,732 |
| 2022-08-23 | $6.05 | $6.20 | $6.05 | $6.20 | $6.20 | 2,121 |
| 2022-08-22 | $6.53 | $6.53 | $6.05 | $6.05 | $6.05 | 4,693 |
| 2022-08-19 | $6.66 | $6.73 | $6.53 | $6.53 | $6.53 | 4,655 |
| 2022-08-18 | $6.87 | $6.87 | $6.63 | $6.63 | $6.63 | 5,387 |
| 2022-08-17 | $7.75 | $8.10 | $6.63 | $6.63 | $6.63 | 84,623 |
| 2022-08-16 | $7.80 | $7.85 | $7.17 | $7.61 | $7.61 | 34,612 |
| 2022-08-15 | $6.26 | $8.00 | $6.18 | $7.86 | $7.86 | 60,130 |
| 2022-08-12 | $5.58 | $6.30 | $5.51 | $6.30 | $6.30 | 42,966 |
| 2022-08-11 | $5.53 | $5.78 | $5.53 | $5.78 | $5.78 | 6,744 |
| 2022-08-10 | $5.72 | $5.74 | $5.56 | $5.74 | $5.74 | 22,130 |
| 2022-08-09 | $5.62 | $5.62 | $5.55 | $5.55 | $5.55 | 908 |
| 2022-08-08 | $5.70 | $5.78 | $5.67 | $5.77 | $5.77 | 5,676 |
| 2022-08-05 | $5.53 | $5.68 | $5.53 | $5.55 | $5.55 | 1,793 |
| 2022-08-04 | $5.31 | $5.70 | $5.31 | $5.70 | $5.70 | 5,941 |
| 2022-08-03 | $5.44 | $5.59 | $5.40 | $5.59 | $5.59 | 4,875 |
| 2022-08-02 | $5.30 | $5.48 | $5.14 | $5.47 | $5.47 | 3,252 |
| 2022-08-01 | $5.44 | $5.44 | $5.04 | $5.31 | $5.31 | 26,342 |
| 2022-07-29 | $5.00 | $5.32 | $5.00 | $5.32 | $5.32 | 2,989 |
| 2022-07-28 | $5.03 | $5.04 | $4.93 | $4.93 | $4.93 | 2,787 |
| 2022-07-27 | $5.16 | $5.16 | $5.00 | $5.00 | $5.00 | 1,010 |
| 2022-07-26 | $5.04 | $5.04 | $4.96 | $5.00 | $5.00 | 6,776 |
| 2022-07-25 | $5.12 | $5.12 | $4.97 | $4.97 | $4.97 | 876 |
| 2022-07-22 | $5.00 | $5.15 | $5.00 | $5.07 | $5.07 | 1,509 |
| 2022-07-21 | $4.94 | $4.94 | $4.93 | $4.93 | $4.93 | 902 |
| 2022-07-20 | $5.25 | $5.25 | $5.08 | $5.08 | $5.08 | 4,205 |
| 2022-07-19 | $4.75 | $5.15 | $4.75 | $5.15 | $5.15 | 8,238 |
| 2022-07-18 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 721 |
| 2022-07-15 | $4.75 | $4.78 | $4.75 | $4.75 | $4.75 | 839 |
| 2022-07-14 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 901 |
| 2022-07-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 343 |
| 2022-07-12 | $4.78 | $4.89 | $4.78 | $4.85 | $4.85 | 16,189 |
| 2022-07-11 | $4.79 | $4.88 | $4.66 | $4.80 | $4.80 | 4,933 |
| 2022-07-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 288 |
| 2022-07-07 | $4.71 | $4.71 | $4.65 | $4.66 | $4.66 | 1,277 |
| 2022-07-06 | $4.75 | $4.76 | $4.60 | $4.60 | $4.60 | 3,358 |
| 2022-07-05 | $4.82 | $4.82 | $4.55 | $4.75 | $4.75 | 12,375 |
| 2022-07-01 | $4.78 | $4.86 | $4.78 | $4.86 | $4.86 | 665 |
| 2022-06-30 | $4.96 | $4.97 | $4.84 | $4.97 | $4.97 | 967 |
| 2022-06-29 | $4.99 | $4.99 | $4.89 | $4.97 | $4.97 | 3,163 |
| 2022-06-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2022-06-27 | $4.88 | $4.94 | $4.88 | $4.94 | $4.94 | 653 |
| 2022-06-24 | $4.89 | $5.01 | $4.74 | $4.99 | $4.99 | 8,249 |
| 2022-06-23 | $4.89 | $5.01 | $4.89 | $4.89 | $4.89 | 1,841 |
| 2022-06-22 | $4.87 | $4.87 | $4.67 | $4.67 | $4.67 | 2,831 |
| 2022-06-21 | $4.78 | $4.80 | $4.71 | $4.80 | $4.80 | 2,598 |
| 2022-06-17 | $4.56 | $4.81 | $4.56 | $4.78 | $4.78 | 1,718 |
| 2022-06-16 | $4.67 | $4.67 | $4.58 | $4.59 | $4.59 | 4,689 |
| 2022-06-15 | $4.62 | $4.92 | $4.55 | $4.75 | $4.75 | 17,696 |
| 2022-06-14 | $4.77 | $4.77 | $4.56 | $4.56 | $4.56 | 33,483 |
| 2022-06-13 | $4.98 | $5.04 | $4.75 | $4.78 | $4.78 | 28,302 |
| 2022-06-10 | $4.90 | $5.03 | $4.90 | $5.03 | $5.03 | 1,399 |
| 2022-06-09 | $4.88 | $5.01 | $4.56 | $5.01 | $5.01 | 29,980 |
| 2022-06-08 | $5.40 | $5.40 | $4.97 | $4.97 | $4.97 | 17,341 |
| 2022-06-07 | $5.54 | $5.55 | $5.39 | $5.40 | $5.40 | 7,063 |
| 2022-06-06 | $5.50 | $5.55 | $5.45 | $5.55 | $5.55 | 2,159 |
| 2022-06-03 | $5.48 | $5.50 | $5.45 | $5.46 | $5.46 | 1,493 |
| 2022-06-02 | $5.49 | $5.49 | $5.35 | $5.48 | $5.48 | 1,393 |
| 2022-06-01 | $5.50 | $5.52 | $5.50 | $5.52 | $5.52 | 3,062 |
| 2022-05-31 | $5.48 | $5.52 | $5.46 | $5.52 | $5.52 | 3,077 |
| 2022-05-27 | $5.49 | $5.49 | $5.47 | $5.49 | $5.49 | 4,068 |
| 2022-05-26 | $5.26 | $5.33 | $5.15 | $5.28 | $5.28 | 4,664 |
| 2022-05-25 | $5.20 | $5.21 | $5.15 | $5.15 | $5.15 | 1,834 |
| 2022-05-24 | $5.14 | $5.23 | $5.14 | $5.16 | $5.16 | 1,556 |
| 2022-05-23 | $5.08 | $5.20 | $5.08 | $5.17 | $5.17 | 1,743 |
| 2022-05-20 | $5.10 | $5.25 | $5.01 | $5.10 | $5.10 | 3,686 |
| 2022-05-19 | $5.05 | $5.38 | $5.05 | $5.21 | $5.21 | 2,264 |
| 2022-05-18 | $5.48 | $5.62 | $5.38 | $5.42 | $5.42 | 6,862 |
| 2022-05-17 | $5.30 | $5.54 | $5.30 | $5.54 | $5.54 | 3,497 |
| 2022-05-16 | $4.99 | $5.26 | $4.99 | $5.25 | $5.25 | 3,722 |
| 2022-05-13 | $5.00 | $5.11 | $4.83 | $5.10 | $5.10 | 5,935 |
| 2022-05-12 | $5.00 | $5.09 | $4.63 | $4.91 | $4.91 | 12,239 |
| 2022-05-11 | $5.21 | $5.21 | $4.95 | $5.12 | $5.12 | 4,079 |
| 2022-05-10 | $5.31 | $5.49 | $5.05 | $5.19 | $5.19 | 8,117 |
| 2022-05-09 | $5.45 | $5.45 | $5.30 | $5.32 | $5.32 | 5,315 |
| 2022-05-06 | $5.62 | $5.62 | $5.50 | $5.50 | $5.50 | 1,246 |
| 2022-05-05 | $5.86 | $5.86 | $5.50 | $5.78 | $5.78 | 4,036 |
| 2022-05-04 | $5.88 | $5.88 | $5.63 | $5.80 | $5.80 | 1,749 |
| 2022-05-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 753 |
| 2022-05-02 | $5.55 | $5.91 | $5.50 | $5.70 | $5.70 | 5,103 |
| 2022-04-29 | $5.95 | $5.95 | $5.56 | $5.72 | $5.72 | 4,391 |
| 2022-04-28 | $5.63 | $5.75 | $5.54 | $5.75 | $5.75 | 5,820 |
| 2022-04-27 | $5.71 | $5.79 | $5.60 | $5.60 | $5.60 | 908 |
| 2022-04-26 | $5.70 | $5.74 | $5.69 | $5.74 | $5.74 | 2,054 |
| 2022-04-25 | $5.61 | $5.85 | $5.61 | $5.70 | $5.70 | 5,416 |
| 2022-04-22 | $5.61 | $5.94 | $5.60 | $5.70 | $5.70 | 3,007 |
| 2022-04-21 | $6.01 | $6.22 | $5.50 | $5.73 | $5.73 | 17,379 |
| 2022-04-20 | $6.49 | $6.50 | $6.00 | $6.00 | $6.00 | 16,650 |
| 2022-04-19 | $6.66 | $6.80 | $6.66 | $6.80 | $6.80 | 861 |
| 2022-04-18 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 3,512 |
| 2022-04-14 | $6.50 | $6.86 | $6.50 | $6.86 | $6.86 | 3,973 |
| 2022-04-13 | $6.83 | $6.97 | $6.70 | $6.84 | $6.84 | 3,231 |
| 2022-04-12 | $7.13 | $7.29 | $6.99 | $7.00 | $7.00 | 6,719 |
| 2022-04-11 | $6.60 | $7.34 | $6.59 | $7.09 | $7.09 | 31,585 |
| 2022-04-08 | $6.62 | $6.62 | $6.50 | $6.59 | $6.59 | 5,504 |
| 2022-04-07 | $6.60 | $6.60 | $6.52 | $6.52 | $6.52 | 5,346 |
| 2022-04-06 | $6.69 | $6.79 | $6.53 | $6.53 | $6.53 | 3,462 |
| 2022-04-05 | $6.76 | $6.92 | $6.76 | $6.80 | $6.80 | 6,265 |
| 2022-04-04 | $7.07 | $7.07 | $6.83 | $6.88 | $6.88 | 19,512 |
| 2022-04-01 | $7.46 | $7.52 | $7.11 | $7.22 | $7.22 | 4,846 |
| 2022-03-31 | $7.48 | $7.48 | $7.22 | $7.22 | $7.22 | 2,380 |
| 2022-03-30 | $7.25 | $7.53 | $7.18 | $7.43 | $7.43 | 13,672 |
| 2022-03-29 | $7.73 | $7.87 | $7.61 | $7.61 | $7.61 | 4,155 |
| 2022-03-28 | $7.02 | $7.83 | $7.02 | $7.65 | $7.65 | 15,927 |
| 2022-03-25 | $7.73 | $7.73 | $7.04 | $7.11 | $7.11 | 49,363 |
| 2022-03-24 | $8.12 | $8.13 | $7.55 | $7.77 | $7.77 | 28,051 |
| 2022-03-23 | $8.27 | $8.34 | $8.18 | $8.25 | $8.25 | 14,846 |
| 2022-03-22 | $8.40 | $8.40 | $7.56 | $8.25 | $8.25 | 15,749 |
| 2022-03-21 | $7.54 | $9.00 | $7.02 | $8.42 | $8.42 | 115,426 |
| 2022-03-18 | $7.21 | $7.67 | $7.12 | $7.63 | $7.63 | 23,815 |
| 2022-03-17 | $7.23 | $7.35 | $7.02 | $7.13 | $7.13 | 16,195 |
| 2022-03-16 | $7.20 | $7.20 | $6.92 | $7.15 | $7.15 | 31,692 |
| 2022-03-15 | $6.81 | $7.40 | $6.75 | $7.09 | $7.09 | 114,316 |
| 2022-03-14 | $6.94 | $7.10 | $6.73 | $6.85 | $6.85 | 41,101 |
| 2022-03-11 | $6.91 | $7.09 | $6.60 | $7.00 | $7.00 | 74,196 |
| 2022-03-10 | $6.35 | $6.97 | $6.30 | $6.75 | $6.75 | 139,226 |
| 2022-03-09 | $6.40 | $6.40 | $6.31 | $6.32 | $6.32 | 32,095 |
| 2022-03-08 | $6.32 | $6.40 | $6.29 | $6.32 | $6.32 | 23,566 |
| 2022-03-07 | $6.45 | $6.45 | $6.30 | $6.36 | $6.36 | 34,442 |
| 2022-03-04 | $6.41 | $6.55 | $6.25 | $6.54 | $6.54 | 99,007 |
| 2022-03-03 | $6.38 | $6.75 | $6.29 | $6.45 | $6.45 | 155,534 |
| 2022-03-02 | $6.35 | $6.38 | $6.17 | $6.35 | $6.35 | 42,718 |
| 2022-03-01 | $6.15 | $6.50 | $6.11 | $6.38 | $6.38 | 37,213 |
| 2022-02-28 | $5.77 | $6.79 | $5.77 | $6.29 | $6.29 | 225,378 |
| 2022-02-25 | $4.60 | $5.60 | $4.60 | $5.53 | $5.53 | 87,639 |
| 2022-02-24 | $4.56 | $4.72 | $4.56 | $4.61 | $4.61 | 6,413 |
| 2022-02-23 | $5.03 | $5.03 | $4.55 | $4.55 | $4.55 | 36,059 |
| 2022-02-22 | $5.00 | $5.13 | $4.87 | $4.98 | $4.98 | 10,219 |
| 2022-02-18 | $5.15 | $5.15 | $5.07 | $5.07 | $5.07 | 693 |
| 2022-02-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 889 |
| 2022-02-16 | $5.46 | $5.46 | $4.98 | $5.03 | $5.03 | 2,227 |
| 2022-02-15 | $5.18 | $5.25 | $5.10 | $5.10 | $5.10 | 1,948 |
| 2022-02-14 | $5.00 | $5.22 | $4.96 | $5.05 | $5.05 | 13,469 |
| 2022-02-11 | $5.00 | $5.10 | $4.97 | $5.02 | $5.02 | 2,157 |
| 2022-02-10 | $5.00 | $5.05 | $4.90 | $4.97 | $4.97 | 26,402 |
| 2022-02-09 | $5.00 | $5.10 | $5.00 | $5.07 | $5.07 | 8,072 |
| 2022-02-08 | $4.99 | $5.12 | $4.95 | $5.00 | $5.00 | 2,518 |
| 2022-02-07 | $4.88 | $4.95 | $4.87 | $4.95 | $4.95 | 30,452 |
| 2022-02-04 | $4.98 | $5.09 | $4.86 | $4.90 | $4.90 | 9,637 |
| 2022-02-03 | $5.11 | $5.11 | $4.92 | $4.92 | $4.92 | 8,486 |
| 2022-02-02 | $5.11 | $5.15 | $5.00 | $5.06 | $5.06 | 14,384 |
| 2022-02-01 | $5.01 | $5.28 | $5.01 | $5.05 | $5.05 | 12,075 |
| 2022-01-31 | $5.15 | $5.20 | $5.03 | $5.13 | $5.13 | 10,168 |
| 2022-01-28 | $5.03 | $5.11 | $5.03 | $5.11 | $5.11 | 3,165 |
| 2022-01-27 | $5.12 | $5.12 | $5.03 | $5.03 | $5.03 | 1,133 |
| 2022-01-26 | $5.14 | $5.18 | $5.03 | $5.15 | $5.15 | 5,279 |
| 2022-01-25 | $4.95 | $5.44 | $4.95 | $5.20 | $5.20 | 60,590 |
| 2022-01-24 | $5.27 | $5.27 | $4.95 | $5.09 | $5.09 | 8,090 |
| 2022-01-21 | $5.45 | $5.45 | $4.92 | $5.22 | $5.22 | 11,743 |
| 2022-01-20 | $4.92 | $5.35 | $4.84 | $5.18 | $5.18 | 101,390 |
| 2022-01-19 | $5.13 | $5.23 | $5.00 | $5.09 | $5.09 | 18,922 |
| 2022-01-18 | $5.11 | $5.24 | $5.02 | $5.14 | $5.14 | 6,149 |
| 2022-01-14 | $5.20 | $5.30 | $5.16 | $5.20 | $5.20 | 4,933 |
| 2022-01-13 | $5.23 | $5.25 | $5.18 | $5.22 | $5.22 | 4,632 |
| 2022-01-12 | $5.24 | $5.25 | $5.10 | $5.22 | $5.22 | 5,501 |
| 2022-01-11 | $4.98 | $5.33 | $4.90 | $5.29 | $5.29 | 14,020 |
| 2022-01-10 | $4.87 | $5.05 | $4.76 | $5.05 | $5.05 | 23,145 |
| 2022-01-07 | $4.95 | $4.96 | $4.78 | $4.85 | $4.85 | 16,898 |
| 2022-01-06 | $4.80 | $4.84 | $4.78 | $4.78 | $4.78 | 6,724 |
| 2022-01-05 | $4.90 | $4.91 | $4.82 | $4.82 | $4.82 | 9,438 |
| 2022-01-04 | $4.90 | $4.96 | $4.90 | $4.91 | $4.91 | 4,050 |
| 2022-01-03 | $4.65 | $4.85 | $4.65 | $4.85 | $4.85 | 1,283 |
| 2021-12-31 | $4.86 | $4.86 | $4.60 | $4.60 | $4.60 | 9,030 |
| 2021-12-30 | $4.85 | $4.89 | $4.78 | $4.80 | $4.80 | 7,977 |
| 2021-12-29 | $4.88 | $4.93 | $4.73 | $4.87 | $4.87 | 14,374 |
| 2021-12-28 | $4.80 | $4.88 | $4.80 | $4.88 | $4.88 | 8,909 |
| 2021-12-27 | $4.88 | $4.89 | $4.80 | $4.80 | $4.80 | 7,169 |
| 2021-12-23 | $4.88 | $4.92 | $4.83 | $4.89 | $4.89 | 13,115 |
| 2021-12-22 | $4.82 | $4.98 | $4.82 | $4.93 | $4.93 | 2,145 |
| 2021-12-21 | $4.86 | $5.07 | $4.82 | $4.88 | $4.88 | 16,395 |
| 2021-12-20 | $4.94 | $4.99 | $4.84 | $4.91 | $4.91 | 12,830 |
| 2021-12-17 | $4.88 | $5.24 | $4.87 | $4.96 | $4.96 | 15,914 |
| 2021-12-16 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 13,069 |
| 2021-12-15 | $5.06 | $5.06 | $4.99 | $4.99 | $4.99 | 12,011 |
| 2021-12-14 | $5.13 | $5.18 | $5.04 | $5.04 | $5.04 | 11,092 |
| 2021-12-13 | $5.15 | $5.32 | $5.05 | $5.13 | $5.13 | 14,566 |
| 2021-12-10 | $5.35 | $5.35 | $5.19 | $5.22 | $5.22 | 14,389 |
| 2021-12-09 | $5.40 | $5.40 | $5.21 | $5.25 | $5.25 | 11,981 |
| 2021-12-08 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 1,285 |
| 2021-12-07 | $5.15 | $5.30 | $5.15 | $5.27 | $5.27 | 5,442 |
| 2021-12-06 | $5.20 | $5.22 | $5.19 | $5.20 | $5.20 | 6,122 |
| 2021-12-03 | $5.11 | $5.25 | $5.11 | $5.15 | $5.15 | 2,669 |
| 2021-12-02 | $5.19 | $5.21 | $5.15 | $5.21 | $5.21 | 4,168 |
| 2021-12-01 | $5.14 | $5.25 | $5.10 | $5.13 | $5.13 | 14,032 |
| 2021-11-30 | $5.25 | $5.27 | $5.15 | $5.17 | $5.17 | 48,488 |
| 2021-11-29 | $5.30 | $5.30 | $5.20 | $5.25 | $5.25 | 10,784 |
| 2021-11-26 | $5.22 | $5.27 | $5.22 | $5.23 | $5.23 | 19,303 |
| 2021-11-24 | $5.30 | $5.39 | $5.25 | $5.27 | $5.27 | 18,113 |
| 2021-11-23 | $5.35 | $5.38 | $5.25 | $5.26 | $5.26 | 9,788 |
| 2021-11-22 | $5.38 | $5.48 | $5.30 | $5.32 | $5.32 | 10,220 |
| 2021-11-19 | $5.52 | $5.52 | $5.31 | $5.34 | $5.34 | 17,543 |
| 2021-11-18 | $5.47 | $5.65 | $5.40 | $5.48 | $5.48 | 28,949 |
| 2021-11-17 | $5.67 | $5.67 | $5.46 | $5.46 | $5.46 | 20,450 |
| 2021-11-16 | $5.66 | $5.67 | $5.49 | $5.50 | $5.50 | 12,017 |
| 2021-11-15 | $5.65 | $5.72 | $5.45 | $5.48 | $5.48 | 40,220 |
| 2021-11-12 | $5.75 | $5.80 | $5.56 | $5.70 | $5.70 | 5,875 |
| 2021-11-11 | $5.53 | $5.84 | $5.53 | $5.66 | $5.66 | 5,835 |
| 2021-11-10 | $5.84 | $5.84 | $5.52 | $5.68 | $5.68 | 13,219 |
| 2021-11-09 | $5.81 | $5.84 | $5.66 | $5.83 | $5.83 | 3,551 |
| 2021-11-08 | $5.80 | $5.84 | $5.61 | $5.79 | $5.79 | 17,861 |
| 2021-11-05 | $5.56 | $5.88 | $5.56 | $5.59 | $5.59 | 20,646 |
| 2021-11-04 | $5.89 | $5.89 | $5.74 | $5.79 | $5.79 | 4,547 |
| 2021-11-03 | $5.67 | $6.06 | $5.67 | $5.79 | $5.79 | 56,937 |
| 2021-11-02 | $5.56 | $5.88 | $5.56 | $5.85 | $5.85 | 24,978 |
| 2021-11-01 | $5.50 | $5.70 | $5.50 | $5.56 | $5.56 | 15,749 |
| 2021-10-29 | $5.60 | $5.60 | $5.36 | $5.44 | $5.44 | 8,719 |
| 2021-10-28 | $5.51 | $5.52 | $5.51 | $5.52 | $5.52 | 742 |
| 2021-10-27 | $5.43 | $5.62 | $5.37 | $5.55 | $5.55 | 4,887 |
| 2021-10-26 | $5.47 | $5.55 | $5.45 | $5.47 | $5.47 | 8,933 |
| 2021-10-25 | $5.56 | $5.61 | $5.48 | $5.51 | $5.51 | 4,857 |
| 2021-10-22 | $5.55 | $5.55 | $5.45 | $5.50 | $5.50 | 3,334 |
| 2021-10-21 | $5.63 | $5.63 | $5.58 | $5.58 | $5.58 | 964 |
| 2021-10-20 | $5.57 | $5.59 | $5.45 | $5.51 | $5.51 | 4,432 |
| 2021-10-19 | $5.62 | $5.64 | $5.51 | $5.60 | $5.60 | 4,371 |
| 2021-10-18 | $5.50 | $5.64 | $5.48 | $5.52 | $5.52 | 6,841 |
| 2021-10-15 | $5.48 | $5.55 | $5.41 | $5.55 | $5.55 | 3,661 |
| 2021-10-14 | $5.55 | $5.55 | $5.43 | $5.46 | $5.46 | 3,994 |
| 2021-10-13 | $5.48 | $5.48 | $5.36 | $5.46 | $5.46 | 3,189 |
| 2021-10-12 | $5.42 | $5.60 | $5.42 | $5.42 | $5.42 | 8,214 |
| 2021-10-11 | $5.48 | $5.55 | $5.45 | $5.50 | $5.50 | 6,535 |
| 2021-10-08 | $5.55 | $5.55 | $5.48 | $5.49 | $5.49 | 7,428 |
| 2021-10-07 | $5.42 | $5.55 | $5.42 | $5.49 | $5.49 | 9,104 |
| 2021-10-06 | $5.40 | $5.50 | $5.35 | $5.40 | $5.40 | 8,165 |
| 2021-10-05 | $5.53 | $5.53 | $5.47 | $5.49 | $5.49 | 1,082 |
| 2021-10-04 | $5.49 | $5.52 | $5.35 | $5.44 | $5.44 | 6,708 |
| 2021-10-01 | $5.66 | $5.66 | $5.43 | $5.51 | $5.51 | 3,219 |
| 2021-09-30 | $5.59 | $5.62 | $5.37 | $5.60 | $5.60 | 6,807 |
| 2021-09-29 | $5.66 | $5.76 | $5.52 | $5.54 | $5.54 | 5,154 |
| 2021-09-28 | $5.69 | $5.72 | $5.52 | $5.60 | $5.60 | 8,190 |
| 2021-09-27 | $5.75 | $5.87 | $5.73 | $5.76 | $5.76 | 4,011 |
| 2021-09-24 | $5.77 | $5.87 | $5.67 | $5.78 | $5.78 | 4,033 |
| 2021-09-23 | $5.78 | $5.90 | $5.77 | $5.81 | $5.81 | 4,135 |
| 2021-09-22 | $5.82 | $5.90 | $5.72 | $5.76 | $5.76 | 6,605 |
| 2021-09-21 | $5.66 | $5.79 | $5.66 | $5.76 | $5.76 | 11,750 |
| 2021-09-20 | $5.84 | $5.85 | $5.43 | $5.62 | $5.62 | 18,554 |
| 2021-09-17 | $5.65 | $5.90 | $5.59 | $5.90 | $5.90 | 17,448 |
| 2021-09-16 | $5.79 | $5.79 | $5.65 | $5.67 | $5.67 | 3,800 |
| 2021-09-15 | $5.74 | $5.80 | $5.60 | $5.75 | $5.75 | 9,338 |
| 2021-09-14 | $5.57 | $5.85 | $5.57 | $5.68 | $5.68 | 20,719 |
| 2021-09-13 | $5.30 | $5.53 | $5.26 | $5.46 | $5.46 | 16,675 |
| 2021-09-10 | $5.18 | $5.22 | $5.15 | $5.18 | $5.18 | 15,942 |
| 2021-09-09 | $5.35 | $5.35 | $5.06 | $5.15 | $5.15 | 39,135 |
| 2021-09-08 | $5.24 | $5.47 | $5.24 | $5.31 | $5.31 | 8,406 |
| 2021-09-07 | $5.36 | $5.75 | $5.30 | $5.30 | $5.30 | 27,971 |
| 2021-09-03 | $5.40 | $5.57 | $5.38 | $5.40 | $5.40 | 14,574 |
| 2021-09-02 | $5.57 | $5.65 | $5.34 | $5.37 | $5.37 | 30,117 |
| 2021-09-01 | $5.50 | $5.77 | $5.48 | $5.60 | $5.60 | 15,267 |
| 2021-08-31 | $5.60 | $5.64 | $5.35 | $5.50 | $5.50 | 29,058 |
| 2021-08-30 | $5.43 | $5.44 | $5.37 | $5.38 | $5.38 | 10,909 |
| 2021-08-27 | $5.40 | $5.49 | $5.35 | $5.44 | $5.44 | 31,724 |
| 2021-08-26 | $5.41 | $5.50 | $5.32 | $5.33 | $5.33 | 22,593 |
| 2021-08-25 | $5.42 | $5.51 | $5.36 | $5.50 | $5.50 | 31,661 |
| 2021-08-24 | $5.31 | $5.51 | $5.30 | $5.44 | $5.44 | 42,643 |
| 2021-08-23 | $5.55 | $5.59 | $5.20 | $5.36 | $5.36 | 38,814 |
| 2021-08-20 | $5.46 | $5.59 | $5.30 | $5.57 | $5.57 | 11,016 |
| 2021-08-19 | $5.31 | $5.60 | $5.31 | $5.40 | $5.40 | 11,860 |
| 2021-08-18 | $5.77 | $5.79 | $5.38 | $5.40 | $5.40 | 31,666 |
| 2021-08-17 | $6.04 | $6.15 | $5.75 | $5.84 | $5.84 | 19,093 |
| 2021-08-16 | $5.84 | $6.10 | $5.84 | $5.96 | $5.96 | 19,892 |
| 2021-08-13 | $5.71 | $5.84 | $5.71 | $5.84 | $5.84 | 7,506 |
| 2021-08-12 | $5.63 | $5.78 | $5.40 | $5.69 | $5.69 | 35,038 |
| 2021-08-11 | $5.93 | $5.93 | $5.60 | $5.70 | $5.70 | 12,393 |
| 2021-08-10 | $5.91 | $6.03 | $5.82 | $5.85 | $5.85 | 3,997 |
| 2021-08-09 | $5.96 | $5.99 | $5.90 | $5.94 | $5.94 | 9,741 |
| 2021-08-06 | $5.89 | $6.09 | $5.70 | $5.88 | $5.88 | 14,845 |
| 2021-08-05 | $6.05 | $6.10 | $5.83 | $5.93 | $5.93 | 18,932 |
| 2021-08-04 | $6.10 | $6.17 | $5.97 | $6.05 | $6.05 | 10,215 |
| 2021-08-03 | $6.01 | $6.22 | $6.01 | $6.04 | $6.04 | 13,472 |
| 2021-08-02 | $6.31 | $6.31 | $5.88 | $5.96 | $5.96 | 57,632 |
| 2021-07-30 | $6.58 | $6.58 | $6.35 | $6.35 | $6.35 | 13,514 |
| 2021-07-29 | $6.55 | $6.55 | $6.41 | $6.50 | $6.50 | 4,505 |
| 2021-07-28 | $6.38 | $6.67 | $6.38 | $6.46 | $6.46 | 6,507 |
| 2021-07-27 | $6.79 | $6.80 | $6.42 | $6.61 | $6.61 | 27,632 |
| 2021-07-26 | $6.84 | $6.99 | $6.51 | $6.76 | $6.76 | 53,928 |
| 2021-07-23 | $7.01 | $7.20 | $6.70 | $6.81 | $6.81 | 118,594 |
| 2021-07-22 | $6.70 | $7.04 | $6.53 | $7.04 | $7.04 | 89,318 |
| 2021-07-21 | $6.34 | $6.98 | $6.34 | $6.62 | $6.62 | 198,404 |
| 2021-07-20 | $5.92 | $6.60 | $5.87 | $6.38 | $6.38 | 121,902 |
| 2021-07-19 | $5.84 | $6.03 | $5.61 | $5.91 | $5.91 | 39,238 |
| 2021-07-16 | $5.68 | $6.00 | $5.67 | $5.84 | $5.84 | 33,427 |
| 2021-07-15 | $5.89 | $5.89 | $5.54 | $5.59 | $5.59 | 44,852 |
| 2021-07-14 | $6.08 | $6.13 | $5.84 | $5.84 | $5.84 | 35,421 |
| 2021-07-13 | $6.08 | $6.08 | $6.01 | $6.07 | $6.07 | 17,218 |
| 2021-07-12 | $6.22 | $6.22 | $6.04 | $6.04 | $6.04 | 29,716 |
| 2021-07-09 | $6.41 | $6.47 | $6.17 | $6.24 | $6.24 | 40,187 |
| 2021-07-08 | $6.13 | $6.60 | $5.96 | $6.37 | $6.37 | 127,545 |
| 2021-07-07 | $5.44 | $6.21 | $5.44 | $6.15 | $6.15 | 183,712 |
| 2021-07-06 | $5.38 | $5.85 | $5.38 | $5.50 | $5.50 | 96,714 |
| 2021-07-02 | $5.31 | $5.60 | $5.30 | $5.51 | $5.51 | 81,768 |
| 2021-07-01 | $5.25 | $6.25 | $5.20 | $5.62 | $5.62 | 1,548,679 |
| 2021-06-30 | $5.39 | $5.42 | $5.18 | $5.18 | $5.18 | 35,594 |
| 2021-06-29 | $5.19 | $5.45 | $5.11 | $5.45 | $5.45 | 50,137 |
| 2021-06-28 | $5.16 | $6.10 | $5.05 | $5.33 | $5.33 | 542,437 |
| 2021-06-25 | $5.29 | $5.47 | $5.15 | $5.16 | $5.16 | 28,448 |
| 2021-06-24 | $5.40 | $5.40 | $5.13 | $5.39 | $5.39 | 8,573 |
| 2021-06-23 | $5.19 | $5.50 | $5.08 | $5.38 | $5.38 | 5,833 |
| 2021-06-22 | $5.13 | $5.39 | $5.01 | $5.12 | $5.12 | 17,001 |
| 2021-06-21 | $5.25 | $5.25 | $5.05 | $5.06 | $5.06 | 6,148 |
| 2021-06-18 | $5.10 | $5.24 | $5.10 | $5.21 | $5.21 | 7,493 |
| 2021-06-17 | $5.06 | $5.23 | $5.06 | $5.10 | $5.10 | 13,723 |
| 2021-06-16 | $5.27 | $5.40 | $5.25 | $5.25 | $5.25 | 11,122 |
| 2021-06-15 | $5.34 | $5.47 | $5.27 | $5.40 | $5.40 | 4,811 |
| 2021-06-14 | $5.37 | $5.49 | $5.27 | $5.27 | $5.27 | 9,719 |
| 2021-06-11 | $5.44 | $5.52 | $5.35 | $5.40 | $5.40 | 4,151 |
| 2021-06-10 | $5.63 | $5.65 | $5.27 | $5.35 | $5.35 | 21,048 |
| 2021-06-09 | $5.74 | $5.74 | $5.45 | $5.56 | $5.56 | 17,859 |
| 2021-06-08 | $5.62 | $5.62 | $5.45 | $5.52 | $5.52 | 8,878 |
| 2021-06-07 | $5.42 | $5.71 | $5.39 | $5.65 | $5.65 | 7,525 |
| 2021-06-04 | $5.27 | $5.49 | $5.09 | $5.37 | $5.37 | 24,589 |
| 2021-06-03 | $5.27 | $5.38 | $5.08 | $5.29 | $5.29 | 18,486 |
| 2021-06-02 | $5.60 | $5.78 | $5.17 | $5.27 | $5.27 | 54,091 |
| 2021-06-01 | $5.75 | $5.75 | $5.33 | $5.39 | $5.39 | 11,086 |
| 2021-05-28 | $5.70 | $5.73 | $5.60 | $5.71 | $5.71 | 5,972 |
| 2021-05-27 | $5.80 | $5.80 | $5.60 | $5.67 | $5.67 | 9,339 |
| 2021-05-26 | $5.60 | $5.79 | $5.60 | $5.65 | $5.65 | 16,908 |
| 2021-05-25 | $5.56 | $5.80 | $5.26 | $5.31 | $5.31 | 12,847 |
| 2021-05-24 | $5.28 | $5.75 | $5.28 | $5.56 | $5.56 | 34,623 |
| 2021-05-21 | $5.35 | $5.35 | $5.14 | $5.28 | $5.28 | 11,561 |
| 2021-05-20 | $5.55 | $5.55 | $5.12 | $5.47 | $5.47 | 5,624 |
| 2021-05-19 | $5.60 | $5.60 | $5.19 | $5.40 | $5.40 | 12,714 |
| 2021-05-18 | $5.25 | $5.72 | $5.20 | $5.59 | $5.59 | 46,481 |
| 2021-05-17 | $5.04 | $5.21 | $4.87 | $5.19 | $5.19 | 61,244 |
| 2021-05-14 | $4.84 | $4.91 | $4.73 | $4.73 | $4.73 | 4,538 |
| 2021-05-13 | $5.08 | $5.10 | $4.80 | $4.84 | $4.84 | 23,219 |
| 2021-05-12 | $5.12 | $5.12 | $4.72 | $4.97 | $4.97 | 12,216 |
| 2021-05-11 | $4.57 | $5.15 | $4.56 | $5.14 | $5.14 | 21,279 |
| 2021-05-10 | $4.85 | $4.94 | $4.51 | $4.56 | $4.56 | 19,815 |
| 2021-05-07 | $5.00 | $5.02 | $4.82 | $4.87 | $4.87 | 14,136 |
| 2021-05-06 | $4.95 | $4.95 | $4.79 | $4.89 | $4.89 | 7,155 |
| 2021-05-05 | $4.90 | $4.95 | $4.87 | $4.95 | $4.95 | 8,616 |
| 2021-05-04 | $4.90 | $4.99 | $4.89 | $4.95 | $4.95 | 10,904 |
| 2021-05-03 | $5.00 | $5.01 | $4.87 | $4.90 | $4.90 | 14,218 |
| 2021-04-30 | $5.12 | $5.12 | $4.79 | $4.98 | $4.98 | 18,010 |
| 2021-04-29 | $4.99 | $5.14 | $4.93 | $5.13 | $5.13 | 8,140 |
| 2021-04-28 | $4.93 | $5.13 | $4.90 | $5.13 | $5.13 | 13,672 |
| 2021-04-27 | $4.96 | $4.99 | $4.85 | $4.98 | $4.98 | 18,486 |
| 2021-04-26 | $5.04 | $5.04 | $4.93 | $5.00 | $5.00 | 19,489 |
| 2021-04-23 | $4.90 | $5.02 | $4.88 | $5.00 | $5.00 | 28,024 |
| 2021-04-22 | $5.09 | $5.10 | $4.82 | $4.86 | $4.86 | 26,653 |
| 2021-04-21 | $5.00 | $5.17 | $4.86 | $5.01 | $5.01 | 32,374 |
| 2021-04-20 | $5.07 | $5.11 | $4.80 | $5.05 | $5.05 | 38,305 |
| 2021-04-19 | $5.39 | $5.47 | $5.11 | $5.16 | $5.16 | 12,026 |
| 2021-04-16 | $5.31 | $5.43 | $5.17 | $5.34 | $5.34 | 10,315 |
| 2021-04-15 | $5.50 | $5.74 | $5.20 | $5.30 | $5.30 | 28,781 |
| 2021-04-14 | $5.20 | $5.72 | $5.20 | $5.50 | $5.50 | 20,460 |
| 2021-04-13 | $5.20 | $5.44 | $5.10 | $5.24 | $5.24 | 32,469 |
| 2021-04-12 | $5.27 | $5.32 | $5.16 | $5.18 | $5.18 | 26,398 |
| 2021-04-09 | $5.20 | $5.33 | $5.12 | $5.24 | $5.24 | 31,078 |
| 2021-04-08 | $5.45 | $5.45 | $5.13 | $5.23 | $5.23 | 28,154 |
| 2021-04-07 | $5.42 | $5.49 | $5.35 | $5.35 | $5.35 | 10,900 |
| 2021-04-06 | $5.38 | $5.41 | $5.33 | $5.40 | $5.40 | 10,259 |
| 2021-04-05 | $5.54 | $5.57 | $5.40 | $5.43 | $5.43 | 22,828 |
| 2021-04-01 | $5.59 | $5.62 | $5.33 | $5.46 | $5.46 | 22,282 |
| 2021-03-31 | $5.44 | $5.55 | $5.33 | $5.40 | $5.40 | 39,354 |
| 2021-03-30 | $5.47 | $5.69 | $5.33 | $5.50 | $5.50 | 16,586 |
| 2021-03-29 | $5.84 | $5.95 | $5.50 | $5.56 | $5.56 | 27,317 |
| 2021-03-26 | $6.18 | $6.18 | $5.77 | $5.80 | $5.80 | 45,019 |
| 2021-03-25 | $6.80 | $7.00 | $6.02 | $6.10 | $6.10 | 31,049 |
| 2021-03-24 | $6.55 | $6.72 | $6.19 | $6.58 | $6.58 | 18,707 |
| 2021-03-23 | $6.70 | $6.70 | $6.41 | $6.41 | $6.41 | 19,965 |
| 2021-03-22 | $6.62 | $6.80 | $6.44 | $6.74 | $6.74 | 17,277 |
| 2021-03-19 | $6.59 | $6.65 | $6.45 | $6.65 | $6.65 | 14,855 |
| 2021-03-18 | $6.30 | $6.69 | $6.30 | $6.48 | $6.48 | 12,686 |
| 2021-03-17 | $6.26 | $6.54 | $6.22 | $6.30 | $6.30 | 7,665 |
| 2021-03-16 | $6.61 | $6.68 | $6.15 | $6.26 | $6.26 | 27,741 |
| 2021-03-15 | $6.54 | $6.80 | $6.40 | $6.80 | $6.80 | 22,082 |
| 2021-03-12 | $6.43 | $6.70 | $6.25 | $6.67 | $6.67 | 51,185 |
| 2021-03-11 | $6.19 | $6.52 | $6.16 | $6.52 | $6.52 | 10,257 |
| 2021-03-10 | $6.12 | $6.35 | $6.12 | $6.14 | $6.14 | 7,144 |
| 2021-03-09 | $5.89 | $6.09 | $5.84 | $6.08 | $6.08 | 9,026 |
| 2021-03-08 | $5.87 | $5.87 | $5.61 | $5.84 | $5.84 | 10,193 |
| 2021-03-05 | $6.44 | $6.55 | $5.76 | $5.90 | $5.90 | 30,995 |
| 2021-03-04 | $5.99 | $6.00 | $5.69 | $5.95 | $5.95 | 60,117 |
| 2021-03-03 | $5.86 | $5.96 | $5.85 | $5.88 | $5.88 | 12,817 |
| 2021-03-02 | $5.71 | $5.90 | $5.65 | $5.85 | $5.85 | 21,741 |
| 2021-03-01 | $5.84 | $5.84 | $5.51 | $5.82 | $5.82 | 32,872 |
| 2021-02-26 | $5.95 | $6.19 | $5.57 | $5.70 | $5.70 | 36,099 |
| 2021-02-25 | $6.20 | $6.20 | $5.81 | $5.85 | $5.85 | 20,709 |
| 2021-02-24 | $5.91 | $6.20 | $5.91 | $6.20 | $6.20 | 18,707 |
| 2021-02-23 | $5.99 | $6.03 | $5.85 | $5.91 | $5.91 | 40,193 |
| 2021-02-22 | $6.09 | $6.15 | $5.97 | $6.05 | $6.05 | 17,211 |
| 2021-02-19 | $6.07 | $6.19 | $6.01 | $6.16 | $6.16 | 27,329 |
| 2021-02-18 | $6.56 | $6.73 | $6.01 | $6.19 | $6.19 | 159,872 |
| 2021-02-17 | $6.85 | $6.85 | $6.56 | $6.56 | $6.56 | 19,712 |
| 2021-02-16 | $6.95 | $7.14 | $6.76 | $6.77 | $6.77 | 28,645 |
| 2021-02-12 | $6.61 | $6.99 | $6.61 | $6.90 | $6.90 | 64,606 |
| 2021-02-11 | $6.57 | $6.70 | $6.56 | $6.61 | $6.61 | 23,963 |
| 2021-02-10 | $6.75 | $6.80 | $6.43 | $6.61 | $6.61 | 44,168 |
| 2021-02-09 | $6.30 | $6.89 | $6.30 | $6.66 | $6.66 | 51,243 |
| 2021-02-08 | $6.45 | $6.48 | $6.15 | $6.29 | $6.29 | 26,409 |
| 2021-02-05 | $6.12 | $6.60 | $6.11 | $6.30 | $6.30 | 63,681 |
| 2021-02-04 | $6.01 | $6.22 | $6.01 | $6.14 | $6.14 | 8,971 |
| 2021-02-03 | $6.00 | $6.17 | $5.93 | $6.09 | $6.09 | 11,326 |
| 2021-02-02 | $6.24 | $6.24 | $5.87 | $6.00 | $6.00 | 28,549 |
| 2021-02-01 | $5.99 | $6.25 | $5.84 | $6.20 | $6.20 | 29,861 |
| 2021-01-29 | $6.00 | $6.15 | $5.80 | $6.02 | $6.02 | 34,815 |
| 2021-01-28 | $6.31 | $6.31 | $5.71 | $5.84 | $5.84 | 33,202 |
| 2021-01-27 | $6.69 | $6.69 | $6.16 | $6.31 | $6.31 | 29,187 |
| 2021-01-26 | $6.16 | $6.60 | $6.16 | $6.60 | $6.60 | 31,157 |
| 2021-01-25 | $6.19 | $6.50 | $6.12 | $6.16 | $6.16 | 38,315 |
| 2021-01-22 | $5.98 | $6.24 | $5.96 | $6.14 | $6.14 | 19,618 |
| 2021-01-21 | $5.96 | $6.13 | $5.89 | $6.05 | $6.05 | 17,592 |
| 2021-01-20 | $5.93 | $6.09 | $5.92 | $5.96 | $5.96 | 30,827 |
| 2021-01-19 | $5.96 | $6.01 | $5.73 | $5.93 | $5.93 | 48,297 |
| 2021-01-15 | $5.75 | $5.98 | $5.70 | $5.83 | $5.83 | 20,128 |
| 2021-01-14 | $5.71 | $5.95 | $5.50 | $5.83 | $5.83 | 36,447 |
| 2021-01-13 | $5.60 | $5.69 | $5.51 | $5.62 | $5.62 | 25,532 |
| 2021-01-12 | $5.49 | $5.75 | $5.49 | $5.56 | $5.56 | 11,542 |
| 2021-01-11 | $5.49 | $5.65 | $5.47 | $5.54 | $5.54 | 20,764 |
| 2021-01-08 | $5.56 | $5.71 | $5.56 | $5.64 | $5.64 | 20,417 |
| 2021-01-07 | $5.47 | $5.65 | $5.40 | $5.56 | $5.56 | 30,001 |
| 2021-01-06 | $5.36 | $5.61 | $5.36 | $5.47 | $5.47 | 26,274 |
| 2021-01-05 | $5.17 | $5.46 | $5.17 | $5.35 | $5.35 | 19,381 |
| 2021-01-04 | $5.71 | $5.71 | $5.21 | $5.21 | $5.21 | 24,886 |
| 2020-12-31 | $5.62 | $5.67 | $5.25 | $5.41 | $5.41 | 103,536 |
| 2020-12-30 | $5.70 | $5.79 | $5.51 | $5.61 | $5.61 | 32,879 |
| 2020-12-29 | $5.37 | $5.88 | $5.37 | $5.60 | $5.60 | 26,779 |
| 2020-12-28 | $5.65 | $5.95 | $5.36 | $5.36 | $5.36 | 101,977 |
| 2020-12-24 | $6.57 | $6.57 | $5.84 | $5.84 | $5.84 | 60,563 |
| 2020-12-23 | $6.28 | $6.38 | $6.14 | $6.29 | $6.29 | 29,414 |
| 2020-12-22 | $6.01 | $6.29 | $6.01 | $6.14 | $6.14 | 69,617 |
| 2020-12-21 | $5.95 | $6.18 | $5.85 | $6.02 | $6.02 | 37,813 |
| 2020-12-18 | $6.31 | $6.70 | $6.00 | $6.00 | $6.00 | 154,000 |
| 2020-12-17 | $6.15 | $6.33 | $5.95 | $6.13 | $6.13 | 51,267 |
| 2020-12-16 | $6.18 | $6.40 | $6.10 | $6.10 | $6.10 | 44,401 |
| 2020-12-15 | $6.20 | $6.26 | $5.83 | $6.18 | $6.18 | 53,302 |
| 2020-12-14 | $6.40 | $6.60 | $6.21 | $6.21 | $6.21 | 47,075 |
| 2020-12-11 | $5.87 | $6.55 | $5.87 | $6.40 | $6.40 | 80,455 |
| 2020-12-10 | $5.89 | $6.16 | $5.78 | $5.87 | $5.87 | 44,383 |
| 2020-12-09 | $6.15 | $6.44 | $5.76 | $5.93 | $5.93 | 67,159 |
| 2020-12-08 | $5.96 | $6.22 | $5.95 | $6.14 | $6.14 | 68,739 |
| 2020-12-07 | $6.30 | $6.59 | $5.90 | $6.01 | $6.01 | 65,535 |
| 2020-12-04 | $6.38 | $6.68 | $6.21 | $6.22 | $6.22 | 63,558 |
| 2020-12-03 | $6.61 | $6.61 | $6.30 | $6.47 | $6.47 | 88,110 |
| 2020-12-02 | $6.58 | $7.17 | $6.32 | $6.53 | $6.53 | 98,917 |
| 2020-12-01 | $6.91 | $7.16 | $6.40 | $6.59 | $6.59 | 94,527 |
| 2020-11-30 | $7.71 | $7.74 | $7.00 | $7.01 | $7.01 | 37,371 |
| 2020-11-27 | $6.99 | $7.96 | $6.85 | $7.40 | $7.40 | 115,708 |
| 2020-11-25 | $7.23 | $7.44 | $6.80 | $6.83 | $6.83 | 50,568 |
| 2020-11-24 | $7.74 | $8.09 | $7.22 | $7.22 | $7.22 | 121,655 |
| 2020-11-23 | $7.15 | $7.87 | $7.15 | $7.81 | $7.81 | 123,847 |
| 2020-11-20 | $6.95 | $7.33 | $6.90 | $7.25 | $7.25 | 125,372 |
| 2020-11-19 | $6.77 | $7.00 | $6.34 | $6.93 | $6.93 | 84,808 |
| 2020-11-18 | $6.50 | $6.90 | $6.07 | $6.77 | $6.77 | 119,907 |
| 2020-11-17 | $6.33 | $6.79 | $6.09 | $6.63 | $6.63 | 200,434 |
| 2020-11-16 | $5.29 | $6.25 | $5.12 | $6.11 | $6.11 | 228,270 |
| 2020-11-13 | $5.16 | $5.25 | $5.01 | $5.04 | $5.04 | 13,755 |
| 2020-11-12 | $4.95 | $5.28 | $4.91 | $5.12 | $5.12 | 31,360 |
| 2020-11-11 | $5.06 | $5.06 | $4.83 | $4.90 | $4.90 | 23,899 |
| 2020-11-10 | $4.69 | $5.06 | $4.62 | $4.80 | $4.80 | 19,928 |
| 2020-11-09 | $4.78 | $4.85 | $4.65 | $4.69 | $4.69 | 22,126 |
| 2020-11-06 | $4.64 | $4.85 | $4.57 | $4.85 | $4.85 | 26,798 |
| 2020-11-05 | $4.58 | $4.87 | $4.58 | $4.66 | $4.66 | 20,557 |
| 2020-11-04 | $4.81 | $4.88 | $4.51 | $4.64 | $4.64 | 17,353 |
| 2020-11-03 | $4.77 | $4.90 | $4.77 | $4.84 | $4.84 | 9,306 |
| 2020-11-02 | $4.59 | $4.75 | $4.58 | $4.74 | $4.74 | 12,546 |
| 2020-10-30 | $4.74 | $4.78 | $4.58 | $4.61 | $4.61 | 14,572 |
| 2020-10-29 | $4.66 | $4.87 | $4.57 | $4.78 | $4.78 | 12,167 |
| 2020-10-28 | $4.75 | $4.84 | $4.51 | $4.74 | $4.74 | 39,039 |
| 2020-10-27 | $5.05 | $5.05 | $4.75 | $4.85 | $4.85 | 31,644 |
| 2020-10-26 | $5.13 | $5.24 | $4.96 | $5.06 | $5.06 | 40,630 |
| 2020-10-23 | $5.24 | $5.30 | $5.15 | $5.22 | $5.22 | 8,893 |
| 2020-10-22 | $5.05 | $5.27 | $5.05 | $5.22 | $5.22 | 17,832 |
| 2020-10-21 | $5.29 | $5.33 | $5.06 | $5.08 | $5.08 | 14,452 |
| 2020-10-20 | $5.31 | $5.42 | $5.25 | $5.29 | $5.29 | 23,280 |
| 2020-10-19 | $5.58 | $5.58 | $5.27 | $5.29 | $5.29 | 23,246 |
| 2020-10-16 | $5.53 | $5.64 | $5.35 | $5.48 | $5.48 | 27,036 |
| 2020-10-15 | $5.95 | $5.97 | $5.31 | $5.46 | $5.46 | 121,122 |
| 2020-10-14 | $6.04 | $6.12 | $5.77 | $6.01 | $6.01 | 49,014 |
| 2020-10-13 | $5.64 | $6.14 | $5.57 | $6.05 | $6.05 | 51,475 |
| 2020-10-12 | $5.80 | $5.86 | $5.59 | $5.75 | $5.75 | 58,045 |
| 2020-10-09 | $5.41 | $5.87 | $5.40 | $5.75 | $5.75 | 82,009 |
| 2020-10-08 | $5.20 | $5.40 | $5.17 | $5.38 | $5.38 | 60,307 |
| 2020-10-07 | $4.97 | $5.20 | $4.82 | $5.19 | $5.19 | 91,094 |
| 2020-10-06 | $4.81 | $4.98 | $4.75 | $4.82 | $4.82 | 89,495 |
| 2020-10-05 | $5.02 | $5.14 | $4.65 | $4.75 | $4.75 | 179,374 |
| 2020-10-02 | $5.13 | $5.17 | $5.02 | $5.05 | $5.05 | 19,905 |
| 2020-10-01 | $5.18 | $5.30 | $4.94 | $5.20 | $5.20 | 102,274 |
| 2020-09-30 | $5.21 | $5.41 | $4.85 | $5.03 | $5.03 | 108,532 |
| 2020-09-29 | $5.38 | $5.55 | $5.11 | $5.19 | $5.19 | 63,566 |
| 2020-09-28 | $5.24 | $5.51 | $5.15 | $5.38 | $5.38 | 83,305 |
| 2020-09-25 | $5.17 | $5.59 | $5.17 | $5.21 | $5.21 | 52,711 |
| 2020-09-24 | $5.56 | $5.56 | $5.08 | $5.18 | $5.18 | 94,628 |
| 2020-09-23 | $5.68 | $5.87 | $5.26 | $5.32 | $5.32 | 131,220 |
| 2020-09-22 | $5.60 | $6.03 | $5.37 | $5.72 | $5.72 | 164,193 |
| 2020-09-21 | $6.72 | $6.92 | $5.47 | $5.66 | $5.66 | 345,391 |
| 2020-09-18 | $6.59 | $7.09 | $6.50 | $6.79 | $6.79 | 216,781 |
| 2020-09-17 | $6.62 | $7.33 | $6.50 | $6.57 | $6.57 | 247,421 |
| 2020-09-16 | $7.46 | $8.89 | $6.87 | $7.10 | $7.10 | 1,312,335 |
| 2020-09-15 | $6.72 | $7.75 | $6.72 | $7.45 | $7.45 | 480,077 |
| 2020-09-14 | $5.79 | $7.14 | $5.72 | $6.74 | $6.74 | 512,482 |
| 2020-09-11 | $5.32 | $5.64 | $5.27 | $5.60 | $5.60 | 120,474 |
| 2020-09-10 | $5.84 | $6.10 | $5.21 | $5.26 | $5.26 | 195,055 |
| 2020-09-09 | $5.30 | $5.90 | $5.06 | $5.84 | $5.84 | 161,679 |
| 2020-09-08 | $5.03 | $5.62 | $5.03 | $5.39 | $5.39 | 177,946 |
| 2020-09-04 | $4.64 | $4.91 | $4.60 | $4.90 | $4.90 | 68,932 |
| 2020-09-03 | $4.89 | $4.94 | $4.51 | $4.58 | $4.58 | 80,011 |
| 2020-09-02 | $4.35 | $4.95 | $4.28 | $4.85 | $4.85 | 87,408 |
| 2020-09-01 | $4.66 | $4.71 | $4.37 | $4.44 | $4.44 | 96,039 |
| 2020-08-31 | $4.85 | $4.93 | $4.56 | $4.63 | $4.63 | 72,665 |
| 2020-08-28 | $4.75 | $4.97 | $4.40 | $4.85 | $4.85 | 123,220 |
| 2020-08-27 | $4.86 | $5.03 | $4.79 | $4.91 | $4.91 | 44,039 |
| 2020-08-26 | $5.14 | $5.35 | $4.73 | $4.73 | $4.73 | 197,869 |
| 2020-08-25 | $4.97 | $5.45 | $4.91 | $5.26 | $5.26 | 251,094 |
| 2020-08-24 | $5.97 | $6.09 | $4.66 | $4.79 | $4.79 | 487,253 |
| 2020-08-21 | $5.14 | $6.19 | $5.06 | $5.82 | $5.82 | 546,344 |
| 2020-08-20 | $4.54 | $5.58 | $4.54 | $5.31 | $5.31 | 381,966 |
| 2020-08-19 | $4.04 | $4.72 | $3.90 | $4.59 | $4.59 | 163,826 |
| 2020-08-18 | $4.76 | $4.76 | $3.85 | $4.06 | $4.06 | 296,248 |
| 2020-08-17 | $4.13 | $5.59 | $4.04 | $4.83 | $4.83 | 896,701 |
| 2020-08-14 | $3.65 | $4.05 | $3.61 | $4.02 | $4.02 | 297,614 |
| 2020-08-13 | $3.50 | $3.75 | $3.49 | $3.60 | $3.60 | 125,643 |
| 2020-08-12 | $3.21 | $3.41 | $3.14 | $3.33 | $3.33 | 48,203 |
| 2020-08-11 | $3.45 | $3.45 | $3.18 | $3.22 | $3.22 | 58,709 |
| 2020-08-10 | $3.50 | $3.67 | $3.38 | $3.43 | $3.43 | 79,384 |
| 2020-08-07 | $3.32 | $3.79 | $3.32 | $3.46 | $3.46 | 195,816 |
| 2020-08-06 | $3.07 | $3.30 | $3.02 | $3.27 | $3.27 | 89,871 |
| 2020-08-05 | $2.97 | $3.07 | $2.95 | $3.03 | $3.03 | 41,075 |
| 2020-08-04 | $2.99 | $3.09 | $2.91 | $2.95 | $2.95 | 48,158 |
| 2020-08-03 | $2.91 | $3.09 | $2.85 | $2.93 | $2.93 | 73,994 |
| 2020-07-31 | $2.82 | $3.00 | $2.82 | $2.89 | $2.89 | 60,828 |
| 2020-07-30 | $3.14 | $3.15 | $2.80 | $2.88 | $2.88 | 81,060 |
| 2020-07-29 | $3.05 | $3.20 | $2.95 | $3.15 | $3.15 | 93,877 |
| 2020-07-28 | $3.39 | $3.39 | $2.76 | $2.92 | $2.92 | 160,606 |
| 2020-07-27 | $2.94 | $3.50 | $2.91 | $3.40 | $3.40 | 233,700 |
| 2020-07-24 | $2.70 | $2.95 | $2.66 | $2.95 | $2.95 | 30,578 |
| 2020-07-23 | $2.84 | $2.84 | $2.61 | $2.66 | $2.66 | 69,374 |
| 2020-07-22 | $2.83 | $2.90 | $2.75 | $2.89 | $2.89 | 26,461 |
| 2020-07-21 | $2.89 | $2.90 | $2.83 | $2.88 | $2.88 | 20,756 |
| 2020-07-20 | $2.86 | $2.93 | $2.79 | $2.92 | $2.92 | 20,966 |
| 2020-07-17 | $3.00 | $3.00 | $2.90 | $2.92 | $2.92 | 52,000 |
| 2020-07-16 | $2.69 | $3.00 | $2.69 | $2.98 | $2.98 | 80,200 |
| 2020-07-15 | $2.60 | $2.73 | $2.50 | $2.63 | $2.63 | 10,600 |
| 2020-07-14 | $2.81 | $2.81 | $2.53 | $2.69 | $2.69 | 31,800 |
| 2020-07-13 | $2.59 | $3.02 | $2.59 | $2.79 | $2.79 | 106,500 |
| 2020-07-10 | $2.54 | $2.66 | $2.51 | $2.58 | $2.58 | 37,500 |
| 2020-07-09 | $2.85 | $2.87 | $2.39 | $2.54 | $2.54 | 76,900 |
| 2020-07-08 | $2.71 | $2.90 | $2.71 | $2.77 | $2.77 | 61,800 |
| 2020-07-07 | $2.43 | $2.87 | $2.34 | $2.63 | $2.63 | 124,600 |
| 2020-07-06 | $2.39 | $2.60 | $2.25 | $2.33 | $2.33 | 104,700 |
| 2020-07-02 | $2.37 | $2.39 | $2.26 | $2.33 | $2.33 | 5,700 |
| 2020-07-01 | $2.26 | $2.31 | $2.26 | $2.30 | $2.30 | 8,500 |
| 2020-06-30 | $2.26 | $2.36 | $2.26 | $2.28 | $2.28 | 15,800 |
| 2020-06-29 | $2.52 | $2.61 | $2.23 | $2.30 | $2.30 | 47,600 |
| 2020-06-26 | $2.48 | $2.49 | $2.45 | $2.45 | $2.45 | 9,106 |
| 2020-06-25 | $2.50 | $2.56 | $2.48 | $2.52 | $2.52 | 13,341 |
| 2020-06-24 | $2.45 | $2.52 | $2.45 | $2.50 | $2.50 | 30,006 |
| 2020-06-23 | $2.42 | $2.48 | $2.35 | $2.43 | $2.43 | 27,884 |
| 2020-06-22 | $2.40 | $2.44 | $2.30 | $2.37 | $2.37 | 21,273 |
| 2020-06-19 | $2.43 | $2.43 | $2.36 | $2.39 | $2.39 | 19,055 |
| 2020-06-18 | $2.37 | $2.49 | $2.35 | $2.42 | $2.42 | 16,606 |
| 2020-06-17 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 18,523 |
| 2020-06-16 | $2.37 | $2.40 | $2.30 | $2.38 | $2.38 | 9,444 |
| 2020-06-15 | $2.29 | $2.40 | $2.29 | $2.38 | $2.38 | 13,497 |
| 2020-06-12 | $2.28 | $2.36 | $2.25 | $2.36 | $2.36 | 26,291 |
| 2020-06-11 | $2.29 | $2.31 | $2.26 | $2.27 | $2.27 | 11,647 |
| 2020-06-10 | $2.31 | $2.42 | $2.29 | $2.41 | $2.41 | 20,996 |
| 2020-06-09 | $2.34 | $2.35 | $2.30 | $2.31 | $2.31 | 24,589 |
| 2020-06-08 | $2.42 | $2.42 | $2.34 | $2.38 | $2.38 | 20,376 |
| 2020-06-05 | $2.47 | $2.47 | $2.39 | $2.42 | $2.42 | 17,523 |
| 2020-06-04 | $2.44 | $2.44 | $2.41 | $2.43 | $2.43 | 11,276 |
| 2020-06-03 | $2.40 | $2.48 | $2.40 | $2.43 | $2.43 | 20,549 |
| 2020-06-02 | $2.49 | $2.49 | $2.39 | $2.41 | $2.41 | 11,850 |
| 2020-06-01 | $2.33 | $2.49 | $2.31 | $2.49 | $2.49 | 20,296 |
| 2020-05-29 | $2.42 | $2.42 | $2.30 | $2.37 | $2.37 | 19,772 |
| 2020-05-28 | $2.50 | $2.51 | $2.35 | $2.35 | $2.35 | 21,796 |
| 2020-05-27 | $2.53 | $2.61 | $2.40 | $2.49 | $2.49 | 19,790 |
| 2020-05-26 | $2.62 | $2.62 | $2.38 | $2.50 | $2.50 | 55,684 |
| 2020-05-22 | $2.50 | $2.61 | $2.50 | $2.61 | $2.61 | 9,060 |
| 2020-05-21 | $2.62 | $2.67 | $2.49 | $2.50 | $2.50 | 18,347 |
| 2020-05-20 | $2.70 | $2.77 | $2.57 | $2.64 | $2.64 | 29,424 |
| 2020-05-19 | $2.59 | $2.90 | $2.37 | $2.66 | $2.66 | 45,008 |
| 2020-05-18 | $2.47 | $2.64 | $2.45 | $2.55 | $2.55 | 40,050 |
| 2020-05-15 | $2.28 | $2.57 | $2.28 | $2.47 | $2.47 | 58,448 |
| 2020-05-14 | $2.28 | $2.48 | $2.25 | $2.28 | $2.28 | 20,437 |
| 2020-05-13 | $2.49 | $2.61 | $2.26 | $2.30 | $2.30 | 17,278 |
| 2020-05-12 | $2.56 | $2.61 | $2.47 | $2.47 | $2.47 | 26,526 |
| 2020-05-11 | $2.63 | $2.64 | $2.58 | $2.60 | $2.60 | 23,974 |
| 2020-05-08 | $2.55 | $2.65 | $2.54 | $2.63 | $2.63 | 12,689 |
| 2020-05-07 | $2.47 | $2.59 | $2.46 | $2.55 | $2.55 | 25,513 |
| 2020-05-06 | $2.41 | $2.51 | $2.41 | $2.43 | $2.43 | 15,180 |
| 2020-05-05 | $2.42 | $2.57 | $2.42 | $2.44 | $2.44 | 23,277 |
| 2020-05-04 | $2.55 | $2.55 | $2.32 | $2.46 | $2.46 | 33,036 |
| 2020-05-01 | $2.58 | $2.72 | $2.55 | $2.60 | $2.60 | 15,212 |
| 2020-04-30 | $2.81 | $2.81 | $2.64 | $2.66 | $2.66 | 49,343 |
| 2020-04-29 | $2.59 | $2.88 | $2.59 | $2.82 | $2.82 | 43,695 |
| 2020-04-28 | $3.00 | $3.09 | $2.50 | $2.67 | $2.67 | 103,884 |
| 2020-04-27 | $2.73 | $2.99 | $2.70 | $2.99 | $2.99 | 127,276 |
| 2020-04-24 | $2.57 | $2.73 | $2.42 | $2.68 | $2.68 | 124,022 |
| 2020-04-23 | $2.45 | $2.58 | $2.45 | $2.46 | $2.46 | 54,845 |
| 2020-04-22 | $2.51 | $2.55 | $2.37 | $2.50 | $2.50 | 125,696 |
| 2020-04-21 | $2.30 | $2.50 | $2.24 | $2.42 | $2.42 | 145,124 |
| 2020-04-20 | $2.20 | $2.37 | $2.12 | $2.35 | $2.35 | 44,124 |
| 2020-04-17 | $2.05 | $2.31 | $2.05 | $2.20 | $2.20 | 55,594 |
| 2020-04-16 | $2.28 | $2.50 | $2.13 | $2.13 | $2.13 | 213,284 |
| 2020-04-15 | $2.17 | $2.80 | $2.08 | $2.27 | $2.27 | 1,048,145 |
| 2020-04-14 | $1.93 | $1.94 | $1.77 | $1.79 | $1.79 | 172,827 |
| 2020-04-13 | $1.89 | $1.94 | $1.85 | $1.94 | $1.94 | 4,164 |
| 2020-04-09 | $1.99 | $2.00 | $1.82 | $1.89 | $1.89 | 7,895 |
| 2020-04-08 | $1.88 | $2.01 | $1.80 | $1.86 | $1.86 | 11,624 |
| 2020-04-07 | $1.70 | $2.11 | $1.69 | $1.80 | $1.80 | 28,970 |
| 2020-04-06 | $1.72 | $1.80 | $1.70 | $1.71 | $1.71 | 12,493 |
| 2020-04-03 | $1.71 | $1.79 | $1.62 | $1.71 | $1.71 | 9,033 |
| 2020-04-02 | $1.82 | $1.85 | $1.76 | $1.76 | $1.76 | 29,685 |
| 2020-04-01 | $1.97 | $1.97 | $1.82 | $1.83 | $1.83 | 13,908 |
| 2020-03-31 | $1.84 | $1.98 | $1.82 | $1.92 | $1.92 | 3,347 |
| 2020-03-30 | $1.93 | $1.93 | $1.84 | $1.84 | $1.84 | 17,097 |
| 2020-03-27 | $1.97 | $2.09 | $1.86 | $1.87 | $1.87 | 6,213 |
| 2020-03-26 | $1.81 | $1.96 | $1.81 | $1.89 | $1.89 | 15,163 |
| 2020-03-25 | $1.83 | $1.88 | $1.83 | $1.85 | $1.85 | 14,643 |
| 2020-03-24 | $1.91 | $1.92 | $1.82 | $1.83 | $1.83 | 28,930 |
| 2020-03-23 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 28,292 |
| 2020-03-20 | $1.86 | $1.98 | $1.82 | $1.85 | $1.85 | 47,480 |
| 2020-03-19 | $1.50 | $2.77 | $1.50 | $1.93 | $1.93 | 382,470 |
| 2020-03-18 | $1.61 | $1.80 | $1.43 | $1.50 | $1.50 | 35,811 |
| 2020-03-17 | $1.87 | $1.89 | $1.75 | $1.83 | $1.83 | 23,421 |
| 2020-03-16 | $1.94 | $1.94 | $1.72 | $1.87 | $1.87 | 34,397 |
| 2020-03-13 | $1.78 | $2.23 | $1.78 | $1.92 | $1.92 | 7,644 |
| 2020-03-12 | $1.86 | $1.99 | $1.75 | $1.83 | $1.83 | 23,922 |
| 2020-03-11 | $2.06 | $2.18 | $1.88 | $2.12 | $2.12 | 14,565 |
| 2020-03-10 | $2.18 | $2.32 | $2.01 | $2.05 | $2.05 | 9,711 |
| 2020-03-09 | $2.07 | $2.41 | $1.92 | $1.95 | $1.95 | 18,491 |
| 2020-03-06 | $2.21 | $2.29 | $2.19 | $2.19 | $2.19 | 15,120 |
| 2020-03-05 | $2.08 | $2.45 | $2.08 | $2.21 | $2.21 | 16,658 |
| 2020-03-04 | $2.09 | $2.10 | $2.08 | $2.08 | $2.08 | 9,274 |
| 2020-03-03 | $2.10 | $2.28 | $2.06 | $2.16 | $2.16 | 8,697 |
| 2020-03-02 | $2.21 | $2.31 | $2.09 | $2.10 | $2.10 | 14,179 |
| 2020-02-28 | $1.99 | $2.11 | $1.99 | $2.05 | $2.05 | 16,557 |
| 2020-02-27 | $2.27 | $2.29 | $2.08 | $2.11 | $2.11 | 17,550 |
| 2020-02-26 | $2.33 | $2.36 | $2.23 | $2.27 | $2.27 | 12,234 |
| 2020-02-25 | $2.38 | $2.42 | $2.27 | $2.37 | $2.37 | 9,760 |
| 2020-02-24 | $2.44 | $2.50 | $2.28 | $2.29 | $2.29 | 17,073 |
| 2020-02-21 | $2.50 | $2.54 | $2.49 | $2.52 | $2.52 | 3,964 |
| 2020-02-20 | $2.58 | $2.59 | $2.52 | $2.56 | $2.56 | 10,756 |
| 2020-02-19 | $2.33 | $2.54 | $2.33 | $2.54 | $2.54 | 2,975 |
| 2020-02-18 | $2.38 | $2.40 | $2.33 | $2.37 | $2.37 | 4,851 |
| 2020-02-14 | $2.42 | $2.44 | $2.37 | $2.39 | $2.39 | 4,323 |
| 2020-02-13 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 2,709 |
| 2020-02-12 | $2.42 | $2.49 | $2.40 | $2.46 | $2.46 | 7,400 |
| 2020-02-11 | $2.41 | $2.48 | $2.38 | $2.48 | $2.48 | 3,051 |
| 2020-02-10 | $2.47 | $2.47 | $2.41 | $2.43 | $2.43 | 4,429 |
| 2020-02-07 | $2.33 | $2.54 | $2.31 | $2.42 | $2.42 | 11,465 |
| 2020-02-06 | $2.41 | $2.64 | $2.39 | $2.42 | $2.42 | 12,758 |
| 2020-02-05 | $2.47 | $2.58 | $2.45 | $2.45 | $2.45 | 10,994 |
| 2020-02-04 | $2.42 | $2.48 | $2.35 | $2.43 | $2.43 | 7,237 |
| 2020-02-03 | $2.35 | $2.46 | $2.31 | $2.40 | $2.40 | 13,356 |
| 2020-01-31 | $2.45 | $2.48 | $2.23 | $2.25 | $2.25 | 26,177 |
| 2020-01-30 | $2.52 | $2.54 | $2.46 | $2.46 | $2.46 | 14,083 |
| 2020-01-29 | $2.67 | $2.67 | $2.52 | $2.56 | $2.56 | 13,219 |
| 2020-01-28 | $2.62 | $2.71 | $2.60 | $2.65 | $2.65 | 14,076 |
| 2020-01-27 | $2.62 | $2.68 | $2.49 | $2.56 | $2.56 | 7,171 |
| 2020-01-24 | $2.53 | $2.75 | $2.53 | $2.61 | $2.61 | 28,786 |
| 2020-01-23 | $2.47 | $2.54 | $2.46 | $2.53 | $2.53 | 13,667 |
| 2020-01-22 | $2.53 | $2.59 | $2.45 | $2.46 | $2.46 | 38,963 |
| 2020-01-21 | $2.45 | $2.50 | $2.40 | $2.48 | $2.48 | 26,328 |
| 2020-01-17 | $2.39 | $2.53 | $2.38 | $2.41 | $2.41 | 26,940 |
| 2020-01-16 | $2.18 | $2.44 | $2.18 | $2.37 | $2.37 | 74,594 |
| 2020-01-15 | $2.14 | $2.23 | $2.13 | $2.14 | $2.14 | 10,265 |
| 2020-01-14 | $2.04 | $2.24 | $2.04 | $2.15 | $2.15 | 36,503 |
| 2020-01-13 | $2.07 | $2.13 | $2.00 | $2.12 | $2.12 | 16,674 |
| 2020-01-10 | $2.04 | $2.09 | $2.00 | $2.05 | $2.05 | 50,747 |
| 2020-01-09 | $2.13 | $2.13 | $2.08 | $2.09 | $2.09 | 19,445 |
| 2020-01-08 | $2.02 | $2.14 | $2.02 | $2.14 | $2.14 | 21,413 |
| 2020-01-07 | $2.03 | $2.09 | $2.03 | $2.07 | $2.07 | 18,195 |
| 2020-01-06 | $1.98 | $2.08 | $1.98 | $2.07 | $2.07 | 9,048 |
| 2020-01-03 | $1.96 | $2.09 | $1.96 | $2.01 | $2.01 | 13,775 |
| 2020-01-02 | $1.97 | $2.04 | $1.97 | $2.03 | $2.03 | 12,674 |
| 2019-12-31 | $1.96 | $2.04 | $1.95 | $1.99 | $1.99 | 50,484 |
| 2019-12-30 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 42,514 |
| 2019-12-27 | $2.10 | $2.14 | $1.99 | $2.10 | $2.10 | 65,184 |
| 2019-12-26 | $2.03 | $2.05 | $2.01 | $2.03 | $2.03 | 21,889 |
| 2019-12-24 | $2.01 | $2.10 | $1.99 | $2.00 | $2.00 | 74,611 |
| 2019-12-23 | $2.21 | $2.22 | $1.98 | $1.99 | $1.99 | 19,416 |
| 2019-12-20 | $2.24 | $2.24 | $2.02 | $2.20 | $2.20 | 33,074 |
| 2019-12-19 | $2.09 | $2.26 | $2.00 | $2.20 | $2.20 | 47,797 |
| 2019-12-18 | $2.05 | $2.06 | $1.96 | $2.06 | $2.06 | 19,940 |
| 2019-12-17 | $1.97 | $2.05 | $1.94 | $2.02 | $2.02 | 13,766 |
| 2019-12-16 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 19,826 |
| 2019-12-13 | $1.93 | $2.04 | $1.93 | $2.04 | $2.04 | 20,074 |
| 2019-12-12 | $1.92 | $2.00 | $1.92 | $1.98 | $1.98 | 12,643 |
| 2019-12-11 | $1.91 | $1.98 | $1.91 | $1.92 | $1.92 | 16,018 |
| 2019-12-10 | $1.97 | $1.98 | $1.92 | $1.97 | $1.97 | 1,377 |
| 2019-12-09 | $1.89 | $1.99 | $1.89 | $1.98 | $1.98 | 15,311 |
| 2019-12-06 | $1.90 | $1.94 | $1.88 | $1.88 | $1.88 | 20,266 |
| 2019-12-05 | $1.90 | $1.93 | $1.88 | $1.92 | $1.92 | 7,866 |
| 2019-12-04 | $1.91 | $1.94 | $1.87 | $1.88 | $1.88 | 20,645 |
| 2019-12-03 | $1.95 | $1.97 | $1.85 | $1.87 | $1.87 | 41,113 |
| 2019-12-02 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 32,118 |
| 2019-11-29 | $1.96 | $2.04 | $1.95 | $2.04 | $2.04 | 16,836 |
| 2019-11-27 | $1.95 | $1.98 | $1.84 | $1.93 | $1.93 | 47,268 |
| 2019-11-26 | $2.02 | $2.04 | $1.95 | $1.97 | $1.97 | 16,797 |
| 2019-11-25 | $1.98 | $2.05 | $1.94 | $1.99 | $1.99 | 22,895 |
| 2019-11-22 | $2.05 | $2.09 | $1.98 | $1.98 | $1.98 | 6,136 |
| 2019-11-21 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 8,432 |
| 2019-11-20 | $2.03 | $2.09 | $1.99 | $1.99 | $1.99 | 6,558 |
| 2019-11-19 | $2.03 | $2.10 | $1.97 | $2.07 | $2.07 | 20,096 |
| 2019-11-18 | $2.02 | $2.09 | $2.00 | $2.03 | $2.03 | 5,958 |
| 2019-11-15 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 13,620 |
| 2019-11-14 | $1.94 | $2.05 | $1.93 | $2.05 | $2.05 | 56,007 |
| 2019-11-13 | $1.95 | $1.97 | $1.90 | $1.96 | $1.96 | 18,538 |
| 2019-11-12 | $1.95 | $1.98 | $1.93 | $1.96 | $1.96 | 36,393 |
| 2019-11-11 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 6,894 |
| 2019-11-08 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 4,025 |
| 2019-11-07 | $2.00 | $2.00 | $1.96 | $1.97 | $1.97 | 21,159 |
| 2019-11-06 | $1.97 | $2.02 | $1.97 | $2.00 | $2.00 | 10,116 |
| 2019-11-05 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 22,195 |
| 2019-11-04 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 18,181 |
| 2019-11-01 | $2.01 | $2.05 | $1.97 | $1.99 | $1.99 | 16,546 |
| 2019-10-31 | $2.00 | $2.06 | $1.98 | $2.01 | $2.01 | 17,470 |
| 2019-10-30 | $2.02 | $2.09 | $1.99 | $2.02 | $2.02 | 16,826 |
| 2019-10-29 | $2.03 | $2.11 | $1.96 | $2.00 | $2.00 | 33,330 |
| 2019-10-28 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 46,307 |
| 2019-10-25 | $2.14 | $2.30 | $2.04 | $2.10 | $2.10 | 27,683 |
| 2019-10-24 | $2.20 | $2.35 | $2.03 | $2.15 | $2.15 | 30,602 |
| 2019-10-23 | $2.17 | $2.29 | $2.17 | $2.24 | $2.24 | 5,611 |
| 2019-10-22 | $2.05 | $2.28 | $2.05 | $2.22 | $2.22 | 4,175 |
| 2019-10-21 | $2.09 | $2.30 | $2.09 | $2.18 | $2.18 | 4,006 |
| 2019-10-18 | $2.20 | $2.45 | $2.10 | $2.15 | $2.15 | 29,040 |
| 2019-10-17 | $2.21 | $2.21 | $2.01 | $2.15 | $2.15 | 6,208 |
| 2019-10-16 | $2.20 | $2.21 | $2.12 | $2.12 | $2.12 | 3,519 |
| 2019-10-15 | $2.03 | $2.37 | $1.98 | $2.21 | $2.21 | 36,067 |
| 2019-10-14 | $2.08 | $2.09 | $1.93 | $2.09 | $2.09 | 21,875 |
| 2019-10-11 | $2.17 | $2.26 | $2.06 | $2.12 | $2.12 | 18,122 |
| 2019-10-10 | $2.18 | $2.36 | $2.18 | $2.19 | $2.19 | 6,112 |
| 2019-10-09 | $2.43 | $2.43 | $2.18 | $2.19 | $2.19 | 7,510 |
| 2019-10-08 | $2.11 | $2.44 | $2.11 | $2.44 | $2.44 | 11,878 |
| 2019-10-07 | $2.13 | $2.15 | $2.08 | $2.08 | $2.08 | 7,773 |
| 2019-10-04 | $2.00 | $2.12 | $1.92 | $2.08 | $2.08 | 16,778 |
| 2019-10-03 | $2.16 | $2.24 | $2.00 | $2.03 | $2.03 | 30,370 |
| 2019-10-02 | $2.25 | $2.42 | $2.15 | $2.15 | $2.15 | 10,007 |
| 2019-10-01 | $2.16 | $2.25 | $2.16 | $2.25 | $2.25 | 8,184 |
| 2019-09-30 | $2.35 | $2.37 | $2.15 | $2.19 | $2.19 | 37,624 |
| 2019-09-27 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 15,107 |
| 2019-09-26 | $2.49 | $2.55 | $2.45 | $2.46 | $2.46 | 17,112 |
| 2019-09-25 | $2.40 | $2.49 | $2.40 | $2.42 | $2.42 | 7,369 |
| 2019-09-24 | $2.42 | $2.43 | $2.26 | $2.33 | $2.33 | 29,082 |
| 2019-09-23 | $2.41 | $2.51 | $2.41 | $2.42 | $2.42 | 6,946 |
| 2019-09-20 | $2.57 | $2.57 | $2.41 | $2.45 | $2.45 | 12,138 |
| 2019-09-19 | $2.64 | $2.64 | $2.45 | $2.45 | $2.45 | 7,406 |
| 2019-09-18 | $2.51 | $2.59 | $2.51 | $2.51 | $2.51 | 29,568 |
| 2019-09-17 | $2.82 | $2.82 | $2.51 | $2.56 | $2.56 | 26,311 |
| 2019-09-16 | $2.79 | $2.88 | $2.75 | $2.75 | $2.75 | 3,399 |
| 2019-09-13 | $2.74 | $2.81 | $2.74 | $2.79 | $2.79 | 5,015 |
| 2019-09-12 | $2.75 | $2.79 | $2.72 | $2.72 | $2.72 | 6,697 |
| 2019-09-11 | $2.80 | $2.98 | $2.70 | $2.80 | $2.80 | 34,189 |
| 2019-09-10 | $3.05 | $3.09 | $2.77 | $2.80 | $2.80 | 20,270 |
| 2019-09-09 | $2.93 | $2.98 | $2.90 | $2.96 | $2.96 | 17,329 |
| 2019-09-06 | $3.03 | $3.03 | $2.93 | $2.98 | $2.98 | 7,406 |
| 2019-09-05 | $2.86 | $2.99 | $2.80 | $2.99 | $2.99 | 11,591 |
| 2019-09-04 | $2.78 | $2.91 | $2.76 | $2.86 | $2.86 | 4,727 |
| 2019-09-03 | $2.88 | $2.91 | $2.70 | $2.91 | $2.91 | 5,499 |
| 2019-08-30 | $2.87 | $2.92 | $2.61 | $2.92 | $2.92 | 23,183 |
| 2019-08-29 | $2.59 | $2.87 | $2.59 | $2.80 | $2.80 | 20,900 |
| 2019-08-28 | $2.52 | $2.77 | $2.51 | $2.66 | $2.66 | 14,111 |
| 2019-08-27 | $2.67 | $2.80 | $2.50 | $2.50 | $2.50 | 9,263 |
| 2019-08-26 | $2.69 | $2.76 | $2.53 | $2.67 | $2.67 | 10,194 |
| 2019-08-23 | $2.54 | $2.81 | $2.54 | $2.59 | $2.59 | 19,272 |
| 2019-08-22 | $2.54 | $2.60 | $2.40 | $2.56 | $2.56 | 21,899 |
| 2019-08-21 | $2.53 | $2.57 | $2.40 | $2.47 | $2.47 | 39,403 |
| 2019-08-20 | $2.65 | $2.67 | $2.53 | $2.53 | $2.53 | 18,261 |
| 2019-08-19 | $2.63 | $2.72 | $2.51 | $2.66 | $2.66 | 19,068 |
| 2019-08-16 | $2.77 | $2.77 | $2.50 | $2.51 | $2.51 | 35,984 |
| 2019-08-15 | $2.83 | $2.91 | $2.69 | $2.72 | $2.72 | 18,476 |
| 2019-08-14 | $3.15 | $3.15 | $2.67 | $2.80 | $2.80 | 61,372 |
| 2019-08-13 | $3.02 | $3.17 | $3.00 | $3.07 | $3.07 | 19,075 |
| 2019-08-12 | $3.18 | $3.20 | $3.00 | $3.05 | $3.05 | 13,870 |
| 2019-08-09 | $3.14 | $3.32 | $3.10 | $3.19 | $3.19 | 12,856 |
| 2019-08-08 | $3.26 | $3.35 | $3.15 | $3.15 | $3.15 | 5,524 |
| 2019-08-07 | $3.20 | $3.27 | $3.14 | $3.27 | $3.27 | 13,839 |
| 2019-08-06 | $3.27 | $3.29 | $3.14 | $3.29 | $3.29 | 5,474 |
| 2019-08-05 | $3.30 | $3.33 | $3.13 | $3.20 | $3.20 | 22,341 |
| 2019-08-02 | $3.26 | $3.38 | $3.20 | $3.27 | $3.27 | 19,102 |
| 2019-08-01 | $3.39 | $3.55 | $3.26 | $3.34 | $3.34 | 12,942 |
| 2019-07-31 | $3.54 | $3.72 | $3.41 | $3.41 | $3.41 | 47,741 |
| 2019-07-30 | $3.42 | $3.63 | $3.42 | $3.59 | $3.59 | 66,802 |
| 2019-07-29 | $3.48 | $3.62 | $3.32 | $3.44 | $3.44 | 75,389 |
| 2019-07-26 | $3.40 | $3.57 | $3.30 | $3.44 | $3.44 | 121,526 |
| 2019-07-25 | $3.32 | $3.64 | $3.12 | $3.46 | $3.46 | 99,809 |
| 2019-07-24 | $3.34 | $3.42 | $3.30 | $3.32 | $3.32 | 7,693 |
| 2019-07-23 | $3.24 | $3.46 | $3.22 | $3.39 | $3.39 | 29,016 |
| 2019-07-22 | $3.25 | $3.40 | $3.13 | $3.25 | $3.25 | 79,002 |
| 2019-07-19 | $3.20 | $3.25 | $3.11 | $3.25 | $3.25 | 21,072 |
| 2019-07-18 | $3.30 | $3.30 | $2.95 | $3.15 | $3.15 | 45,792 |
| 2019-07-17 | $3.39 | $3.74 | $3.20 | $3.27 | $3.27 | 80,495 |
| 2019-07-16 | $3.18 | $3.40 | $3.07 | $3.36 | $3.36 | 32,679 |
| 2019-07-15 | $3.19 | $3.28 | $3.14 | $3.18 | $3.18 | 9,193 |
| 2019-07-12 | $3.05 | $3.20 | $3.00 | $3.14 | $3.14 | 21,148 |
| 2019-07-11 | $3.13 | $3.15 | $2.88 | $3.00 | $3.00 | 45,755 |
| 2019-07-10 | $3.17 | $3.21 | $3.11 | $3.13 | $3.13 | 15,816 |
| 2019-07-09 | $3.14 | $3.24 | $3.12 | $3.12 | $3.12 | 10,609 |
| 2019-07-08 | $3.21 | $3.28 | $3.10 | $3.21 | $3.21 | 17,226 |
| 2019-07-05 | $3.13 | $3.37 | $3.13 | $3.27 | $3.27 | 20,303 |
| 2019-07-03 | $3.13 | $3.25 | $3.10 | $3.15 | $3.15 | 12,469 |
| 2019-07-02 | $3.37 | $3.38 | $3.10 | $3.11 | $3.11 | 52,991 |
| 2019-07-01 | $3.62 | $3.64 | $3.26 | $3.34 | $3.34 | 83,722 |
| 2019-06-28 | $3.62 | $3.69 | $3.47 | $3.64 | $3.64 | 38,858 |
| 2019-06-27 | $3.84 | $3.86 | $3.53 | $3.59 | $3.59 | 53,002 |
| 2019-06-26 | $3.79 | $3.89 | $3.48 | $3.89 | $3.89 | 52,744 |
| 2019-06-25 | $4.02 | $4.02 | $3.46 | $3.74 | $3.74 | 87,656 |
| 2019-06-24 | $3.78 | $4.10 | $3.68 | $4.00 | $4.00 | 235,229 |
| 2019-06-21 | $3.50 | $3.79 | $3.25 | $3.79 | $3.79 | 275,613 |
| 2019-06-20 | $2.89 | $4.75 | $2.88 | $3.65 | $3.65 | 2,154,785 |
| 2019-06-19 | $2.81 | $3.20 | $2.79 | $2.89 | $2.89 | 102,255 |
| 2019-06-18 | $2.63 | $2.90 | $2.63 | $2.76 | $2.76 | 58,861 |
| 2019-06-17 | $2.50 | $2.71 | $2.50 | $2.61 | $2.61 | 59,420 |
| 2019-06-14 | $2.37 | $2.60 | $2.25 | $2.53 | $2.53 | 48,967 |
| 2019-06-13 | $2.49 | $2.50 | $2.30 | $2.32 | $2.32 | 18,762 |
| 2019-06-12 | $2.56 | $2.57 | $2.37 | $2.37 | $2.37 | 11,303 |
| 2019-06-11 | $2.70 | $2.78 | $2.40 | $2.47 | $2.47 | 59,787 |
| 2019-06-10 | $2.44 | $2.72 | $2.44 | $2.70 | $2.70 | 114,370 |
| 2019-06-07 | $2.27 | $2.50 | $2.12 | $2.40 | $2.40 | 161,319 |
| 2019-06-06 | $2.37 | $2.41 | $2.10 | $2.10 | $2.10 | 30,793 |
| 2019-06-05 | $2.28 | $2.41 | $2.15 | $2.39 | $2.39 | 40,040 |
| 2019-06-04 | $2.28 | $2.30 | $2.16 | $2.29 | $2.29 | 8,466 |
| 2019-06-03 | $2.15 | $2.40 | $2.07 | $2.23 | $2.23 | 27,818 |
| 2019-05-31 | $2.31 | $2.31 | $2.06 | $2.13 | $2.13 | 12,300 |
| 2019-05-30 | $2.39 | $2.45 | $2.30 | $2.30 | $2.30 | 8,670 |
| 2019-05-29 | $2.29 | $2.45 | $2.21 | $2.45 | $2.45 | 11,115 |
| 2019-05-28 | $2.22 | $2.57 | $2.20 | $2.28 | $2.28 | 50,050 |
| 2019-05-24 | $2.42 | $2.42 | $2.20 | $2.22 | $2.22 | 18,871 |
| 2019-05-23 | $2.48 | $2.49 | $2.42 | $2.42 | $2.42 | 9,685 |
| 2019-05-22 | $2.72 | $2.72 | $2.52 | $2.53 | $2.53 | 13,815 |
| 2019-05-21 | $2.69 | $2.79 | $2.65 | $2.74 | $2.74 | 25,900 |
| 2019-05-20 | $2.69 | $2.97 | $2.60 | $2.60 | $2.60 | 9,981 |
| 2019-05-17 | $2.58 | $2.91 | $2.54 | $2.65 | $2.65 | 7,312 |
| 2019-05-16 | $2.66 | $2.83 | $2.52 | $2.67 | $2.67 | 25,516 |
| 2019-05-15 | $2.39 | $2.70 | $2.39 | $2.70 | $2.70 | 25,045 |
| 2019-05-14 | $2.38 | $3.03 | $2.33 | $2.33 | $2.33 | 39,985 |
| 2019-05-13 | $2.26 | $2.48 | $2.26 | $2.32 | $2.32 | 27,019 |
| 2019-05-10 | $2.25 | $2.36 | $2.20 | $2.22 | $2.22 | 29,840 |
| 2019-05-09 | $2.37 | $2.45 | $2.25 | $2.25 | $2.25 | 26,673 |
| 2019-05-08 | $2.50 | $2.58 | $2.32 | $2.44 | $2.44 | 31,759 |
| 2019-05-07 | $2.39 | $2.57 | $2.35 | $2.48 | $2.48 | 34,929 |
| 2019-05-06 | $2.47 | $2.48 | $2.31 | $2.47 | $2.47 | 30,362 |
| 2019-05-03 | $2.60 | $2.68 | $2.32 | $2.47 | $2.47 | 55,762 |
| 2019-05-02 | $2.17 | $2.70 | $2.10 | $2.51 | $2.51 | 169,278 |
| 2019-05-01 | $2.12 | $2.22 | $2.12 | $2.19 | $2.19 | 13,371 |
| 2019-04-30 | $2.06 | $2.29 | $2.06 | $2.11 | $2.11 | 24,403 |
| 2019-04-29 | $2.13 | $2.23 | $2.05 | $2.05 | $2.05 | 18,018 |
| 2019-04-26 | $2.04 | $2.22 | $1.98 | $2.09 | $2.09 | 22,371 |
| 2019-04-25 | $2.00 | $2.26 | $1.97 | $2.03 | $2.03 | 30,612 |
| 2019-04-24 | $1.96 | $2.02 | $1.96 | $1.98 | $1.98 | 7,994 |
| 2019-04-23 | $1.96 | $2.04 | $1.90 | $2.03 | $2.03 | 13,965 |
| 2019-04-22 | $1.94 | $1.99 | $1.92 | $1.95 | $1.95 | 15,078 |
| 2019-04-18 | $2.02 | $2.02 | $1.94 | $1.94 | $1.94 | 11,788 |
| 2019-04-17 | $2.06 | $2.06 | $1.94 | $1.94 | $1.94 | 22,571 |
| 2019-04-16 | $2.03 | $2.07 | $2.00 | $2.00 | $2.00 | 13,538 |
| 2019-04-15 | $2.13 | $2.14 | $1.94 | $1.99 | $1.99 | 20,723 |
| 2019-04-12 | $2.12 | $2.21 | $2.12 | $2.21 | $2.21 | 6,165 |
| 2019-04-11 | $2.14 | $2.22 | $2.12 | $2.13 | $2.13 | 7,305 |
| 2019-04-10 | $2.13 | $2.23 | $2.10 | $2.16 | $2.16 | 58,483 |
| 2019-04-09 | $2.18 | $2.30 | $2.13 | $2.16 | $2.16 | 5,906 |
| 2019-04-08 | $2.15 | $2.27 | $2.13 | $2.15 | $2.15 | 25,374 |
| 2019-04-05 | $2.18 | $2.29 | $2.16 | $2.19 | $2.19 | 17,125 |
| 2019-04-04 | $2.19 | $2.32 | $2.14 | $2.14 | $2.14 | 24,653 |
| 2019-04-03 | $2.20 | $2.30 | $2.17 | $2.22 | $2.22 | 13,254 |
| 2019-04-02 | $2.39 | $2.39 | $2.14 | $2.22 | $2.22 | 30,218 |
| 2019-04-01 | $2.43 | $2.43 | $2.32 | $2.42 | $2.42 | 8,605 |
| 2019-03-29 | $2.25 | $2.42 | $2.21 | $2.42 | $2.42 | 21,064 |
| 2019-03-28 | $2.19 | $2.26 | $2.14 | $2.21 | $2.21 | 13,172 |
| 2019-03-27 | $2.18 | $2.20 | $2.15 | $2.20 | $2.20 | 9,944 |
| 2019-03-26 | $2.16 | $2.20 | $2.13 | $2.13 | $2.13 | 8,816 |
| 2019-03-25 | $2.12 | $2.20 | $2.12 | $2.12 | $2.12 | 12,729 |
| 2019-03-22 | $2.24 | $2.24 | $2.06 | $2.15 | $2.15 | 20,935 |
| 2019-03-21 | $2.24 | $2.24 | $2.11 | $2.21 | $2.21 | 14,004 |
| 2019-03-20 | $2.18 | $2.30 | $2.08 | $2.20 | $2.20 | 28,808 |
| 2019-03-19 | $2.24 | $2.28 | $2.12 | $2.19 | $2.19 | 34,122 |
| 2019-03-18 | $2.25 | $2.30 | $2.13 | $2.20 | $2.20 | 28,680 |
| 2019-03-15 | $2.14 | $2.23 | $2.10 | $2.23 | $2.23 | 6,598 |
| 2019-03-14 | $2.08 | $2.20 | $2.08 | $2.10 | $2.10 | 31,644 |
| 2019-03-13 | $2.09 | $2.17 | $2.05 | $2.10 | $2.10 | 46,369 |
| 2019-03-12 | $2.09 | $2.16 | $2.02 | $2.13 | $2.13 | 40,693 |
| 2019-03-11 | $2.22 | $2.22 | $2.06 | $2.06 | $2.06 | 21,413 |
| 2019-03-08 | $2.15 | $2.24 | $2.12 | $2.23 | $2.23 | 20,098 |
| 2019-03-07 | $2.17 | $2.20 | $2.10 | $2.12 | $2.12 | 10,523 |
| 2019-03-06 | $2.20 | $2.25 | $2.17 | $2.18 | $2.18 | 23,116 |
| 2019-03-05 | $2.18 | $2.27 | $2.10 | $2.20 | $2.20 | 46,852 |
| 2019-03-04 | $2.40 | $2.41 | $2.16 | $2.23 | $2.23 | 31,495 |
| 2019-03-01 | $2.33 | $2.39 | $2.31 | $2.39 | $2.39 | 16,412 |
| 2019-02-28 | $2.33 | $2.37 | $2.33 | $2.35 | $2.35 | 3,284 |
| 2019-02-27 | $2.34 | $2.40 | $2.33 | $2.33 | $2.33 | 20,394 |
| 2019-02-26 | $2.48 | $2.48 | $2.36 | $2.36 | $2.36 | 9,577 |
| 2019-02-25 | $2.42 | $2.45 | $2.31 | $2.44 | $2.44 | 12,351 |
| 2019-02-22 | $2.30 | $2.38 | $2.26 | $2.38 | $2.38 | 23,247 |
| 2019-02-21 | $2.30 | $2.42 | $2.30 | $2.30 | $2.30 | 14,009 |
| 2019-02-20 | $2.40 | $2.45 | $2.31 | $2.31 | $2.31 | 19,303 |
| 2019-02-19 | $2.42 | $2.52 | $2.40 | $2.40 | $2.40 | 16,706 |
| 2019-02-15 | $2.49 | $2.52 | $2.42 | $2.42 | $2.42 | 13,174 |
| 2019-02-14 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 17,931 |
| 2019-02-13 | $2.55 | $2.57 | $2.50 | $2.50 | $2.50 | 4,330 |
| 2019-02-12 | $2.49 | $2.58 | $2.46 | $2.50 | $2.50 | 17,712 |
| 2019-02-11 | $2.57 | $2.68 | $2.45 | $2.54 | $2.54 | 29,256 |
| 2019-02-08 | $2.51 | $2.86 | $2.46 | $2.53 | $2.53 | 5,125 |
| 2019-02-07 | $2.48 | $2.53 | $2.46 | $2.46 | $2.46 | 4,831 |
| 2019-02-06 | $2.45 | $2.55 | $2.45 | $2.45 | $2.45 | 9,777 |
| 2019-02-05 | $2.58 | $2.58 | $2.43 | $2.45 | $2.45 | 13,690 |
| 2019-02-04 | $2.51 | $2.59 | $2.45 | $2.55 | $2.55 | 53,796 |
| 2019-02-01 | $2.79 | $2.79 | $2.49 | $2.52 | $2.52 | 29,269 |
| 2019-01-31 | $2.66 | $2.83 | $2.66 | $2.75 | $2.75 | 14,519 |
| 2019-01-30 | $2.65 | $2.78 | $2.65 | $2.75 | $2.75 | 13,768 |
| 2019-01-29 | $2.74 | $2.77 | $2.65 | $2.66 | $2.66 | 18,825 |
| 2019-01-28 | $2.78 | $2.85 | $2.74 | $2.75 | $2.75 | 13,692 |
| 2019-01-25 | $2.83 | $2.88 | $2.71 | $2.72 | $2.72 | 2,585 |
| 2019-01-24 | $2.71 | $2.84 | $2.70 | $2.70 | $2.70 | 12,813 |
| 2019-01-23 | $2.74 | $2.77 | $2.69 | $2.75 | $2.75 | 10,516 |
| 2019-01-22 | $2.67 | $2.99 | $2.66 | $2.66 | $2.66 | 13,657 |
| 2019-01-18 | $2.70 | $2.86 | $2.70 | $2.70 | $2.70 | 53,563 |
| 2019-01-17 | $2.75 | $2.78 | $2.61 | $2.70 | $2.70 | 35,115 |
| 2019-01-16 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 14,596 |
| 2019-01-15 | $2.37 | $2.72 | $2.37 | $2.45 | $2.45 | 6,737 |
| 2019-01-14 | $2.40 | $2.62 | $2.34 | $2.34 | $2.34 | 5,188 |
| 2019-01-11 | $2.33 | $2.52 | $2.33 | $2.44 | $2.44 | 988 |
| 2019-01-10 | $2.35 | $2.50 | $2.17 | $2.32 | $2.32 | 12,546 |
| 2019-01-09 | $2.43 | $2.47 | $2.32 | $2.37 | $2.37 | 6,186 |
| 2019-01-08 | $2.35 | $2.40 | $2.33 | $2.40 | $2.40 | 5,453 |
| 2019-01-07 | $2.51 | $2.52 | $2.31 | $2.32 | $2.32 | 17,253 |
| 2019-01-04 | $2.01 | $2.38 | $2.00 | $2.20 | $2.20 | 32,264 |
| 2019-01-03 | $1.97 | $2.50 | $1.97 | $2.16 | $2.16 | 66,259 |
| 2019-01-02 | $1.87 | $2.00 | $1.87 | $1.98 | $1.98 | 7,488 |
| 2018-12-31 | $1.87 | $2.00 | $1.81 | $1.88 | $1.88 | 47,677 |
| 2018-12-28 | $2.00 | $2.10 | $1.86 | $1.92 | $1.92 | 51,294 |
| 2018-12-27 | $2.00 | $2.16 | $2.00 | $2.00 | $2.00 | 29,074 |
| 2018-12-26 | $2.16 | $2.17 | $2.05 | $2.06 | $2.06 | 47,247 |
| 2018-12-24 | $2.41 | $2.41 | $2.17 | $2.17 | $2.17 | 13,150 |
| 2018-12-21 | $2.49 | $2.50 | $2.31 | $2.31 | $2.31 | 20,802 |
| 2018-12-20 | $2.55 | $2.55 | $2.30 | $2.40 | $2.40 | 24,130 |
| 2018-12-19 | $2.52 | $2.59 | $2.49 | $2.51 | $2.51 | 5,867 |
| 2018-12-18 | $2.69 | $2.69 | $2.44 | $2.53 | $2.53 | 16,677 |
| 2018-12-17 | $2.49 | $2.58 | $2.45 | $2.58 | $2.58 | 18,591 |
| 2018-12-14 | $2.63 | $2.70 | $2.34 | $2.34 | $2.34 | 2,687 |
| 2018-12-13 | $2.50 | $2.61 | $2.44 | $2.53 | $2.53 | 24,088 |
| 2018-12-12 | $2.44 | $2.52 | $2.24 | $2.49 | $2.49 | 27,044 |
| 2018-12-11 | $2.51 | $2.56 | $2.20 | $2.35 | $2.35 | 38,928 |
| 2018-12-10 | $2.62 | $2.79 | $2.50 | $2.51 | $2.51 | 17,910 |
| 2018-12-07 | $2.77 | $2.77 | $2.51 | $2.59 | $2.59 | 5,278 |
| 2018-12-06 | $2.70 | $2.96 | $2.56 | $2.65 | $2.65 | 7,835 |
| 2018-12-04 | $2.65 | $2.77 | $2.60 | $2.77 | $2.77 | 7,295 |
| 2018-12-03 | $2.70 | $2.80 | $2.52 | $2.66 | $2.66 | 15,695 |
| 2018-11-30 | $2.75 | $2.85 | $2.65 | $2.65 | $2.65 | 7,008 |
| 2018-11-29 | $2.90 | $2.98 | $2.74 | $2.74 | $2.74 | 11,995 |
| 2018-11-28 | $2.88 | $3.01 | $2.74 | $2.94 | $2.94 | 11,169 |
| 2018-11-27 | $3.15 | $3.15 | $2.75 | $2.82 | $2.82 | 7,296 |
| 2018-11-26 | $2.76 | $3.25 | $2.69 | $3.25 | $3.25 | 8,271 |
| 2018-11-23 | $2.83 | $3.06 | $2.59 | $2.76 | $2.76 | 6,727 |
| 2018-11-21 | $2.76 | $3.27 | $2.66 | $2.84 | $2.84 | 15,296 |
| 2018-11-20 | $2.80 | $3.08 | $2.75 | $2.82 | $2.82 | 33,869 |
| 2018-11-19 | $2.92 | $3.40 | $2.59 | $2.80 | $2.80 | 88,636 |
| 2018-11-16 | $3.02 | $3.09 | $2.85 | $2.93 | $2.93 | 10,967 |
| 2018-11-15 | $2.91 | $3.05 | $2.85 | $2.96 | $2.96 | 3,287 |
| 2018-11-14 | $2.86 | $3.05 | $2.86 | $2.92 | $2.92 | 18,927 |
| 2018-11-13 | $2.95 | $3.00 | $2.80 | $2.88 | $2.88 | 16,467 |
| 2018-11-12 | $3.00 | $3.24 | $2.88 | $2.92 | $2.92 | 10,669 |
| 2018-11-09 | $2.89 | $3.16 | $2.82 | $2.99 | $2.99 | 20,745 |
| 2018-11-08 | $3.25 | $3.25 | $2.82 | $2.98 | $2.98 | 43,803 |
| 2018-11-07 | $3.38 | $3.38 | $3.05 | $3.20 | $3.20 | 16,865 |
| 2018-11-06 | $3.08 | $3.46 | $3.08 | $3.39 | $3.39 | 21,954 |
| 2018-11-05 | $3.19 | $3.21 | $3.05 | $3.05 | $3.05 | 8,754 |
| 2018-11-02 | $3.11 | $3.35 | $3.10 | $3.18 | $3.18 | 34,655 |
| 2018-11-01 | $2.89 | $3.16 | $2.83 | $3.06 | $3.06 | 22,015 |
| 2018-10-31 | $2.85 | $2.95 | $2.80 | $2.90 | $2.90 | 9,422 |
| 2018-10-30 | $2.83 | $2.89 | $2.71 | $2.87 | $2.87 | 26,685 |
| 2018-10-29 | $2.55 | $2.90 | $2.55 | $2.84 | $2.84 | 25,451 |
| 2018-10-26 | $2.71 | $2.81 | $2.48 | $2.52 | $2.52 | 61,972 |
| 2018-10-25 | $2.71 | $2.95 | $2.61 | $2.71 | $2.71 | 94,823 |
| 2018-10-24 | $2.33 | $2.78 | $2.18 | $2.69 | $2.69 | 50,157 |
| 2018-10-23 | $2.19 | $2.48 | $2.01 | $2.35 | $2.35 | 39,345 |
| 2018-10-22 | $2.25 | $2.29 | $2.11 | $2.20 | $2.20 | 58,823 |
| 2018-10-19 | $2.36 | $2.36 | $2.24 | $2.24 | $2.24 | 52,018 |
| 2018-10-18 | $2.50 | $2.54 | $2.29 | $2.35 | $2.35 | 21,218 |
| 2018-10-17 | $2.52 | $2.55 | $2.44 | $2.47 | $2.47 | 8,071 |
| 2018-10-16 | $2.54 | $2.63 | $2.41 | $2.53 | $2.53 | 12,494 |
| 2018-10-15 | $2.59 | $2.64 | $2.50 | $2.50 | $2.50 | 7,040 |
| 2018-10-12 | $2.59 | $2.64 | $2.46 | $2.61 | $2.61 | 23,255 |
| 2018-10-11 | $2.60 | $2.64 | $2.47 | $2.52 | $2.52 | 12,089 |
| 2018-10-10 | $2.62 | $2.65 | $2.41 | $2.60 | $2.60 | 31,837 |
| 2018-10-09 | $2.75 | $2.84 | $2.60 | $2.62 | $2.62 | 45,421 |
| 2018-10-08 | $2.78 | $2.83 | $2.75 | $2.75 | $2.75 | 9,972 |
| 2018-10-05 | $2.88 | $2.94 | $2.75 | $2.79 | $2.79 | 12,110 |
| 2018-10-04 | $2.76 | $2.92 | $2.75 | $2.92 | $2.92 | 14,380 |
| 2018-10-03 | $2.77 | $2.89 | $2.75 | $2.75 | $2.75 | 18,998 |
| 2018-10-02 | $2.92 | $2.94 | $2.78 | $2.78 | $2.78 | 20,377 |
| 2018-10-01 | $2.71 | $2.95 | $2.70 | $2.93 | $2.93 | 30,603 |
| 2018-09-28 | $2.86 | $3.22 | $2.60 | $2.66 | $2.66 | 43,584 |
| 2018-09-27 | $2.88 | $3.21 | $2.85 | $2.85 | $2.85 | 17,668 |
| 2018-09-26 | $3.04 | $3.28 | $2.87 | $2.87 | $2.87 | 44,043 |
| 2018-09-25 | $3.02 | $3.15 | $3.02 | $3.02 | $3.02 | 18,805 |
| 2018-09-24 | $3.12 | $3.15 | $2.87 | $2.99 | $2.99 | 34,243 |
| 2018-09-21 | $3.24 | $3.31 | $2.81 | $3.11 | $3.11 | 29,175 |
| 2018-09-20 | $3.24 | $3.30 | $3.15 | $3.24 | $3.24 | 24,331 |
| 2018-09-19 | $3.30 | $3.35 | $3.09 | $3.09 | $3.09 | 19,210 |
| 2018-09-18 | $3.22 | $3.30 | $3.11 | $3.22 | $3.22 | 8,947 |
| 2018-09-17 | $2.84 | $3.43 | $2.80 | $3.21 | $3.21 | 31,083 |
| 2018-09-14 | $2.99 | $3.06 | $2.76 | $2.85 | $2.85 | 39,436 |
| 2018-09-13 | $3.04 | $3.15 | $2.90 | $2.90 | $2.90 | 38,522 |
| 2018-09-12 | $3.30 | $3.39 | $3.01 | $3.05 | $3.05 | 33,481 |
| 2018-09-11 | $3.25 | $3.56 | $3.16 | $3.29 | $3.29 | 34,818 |
| 2018-09-10 | $3.31 | $3.40 | $3.20 | $3.20 | $3.20 | 26,800 |
| 2018-09-07 | $3.53 | $3.59 | $3.32 | $3.32 | $3.32 | 19,374 |
| 2018-09-06 | $3.35 | $3.60 | $3.35 | $3.55 | $3.55 | 30,800 |
| 2018-09-05 | $3.62 | $3.65 | $3.28 | $3.33 | $3.33 | 34,225 |
| 2018-09-04 | $3.58 | $3.66 | $3.57 | $3.58 | $3.58 | 9,190 |
| 2018-08-31 | $3.51 | $3.68 | $3.51 | $3.60 | $3.60 | 16,341 |
| 2018-08-30 | $3.85 | $3.89 | $3.50 | $3.51 | $3.51 | 49,767 |
| 2018-08-29 | $3.79 | $3.89 | $3.79 | $3.85 | $3.85 | 7,415 |
| 2018-08-28 | $3.75 | $3.85 | $3.75 | $3.76 | $3.76 | 5,212 |
| 2018-08-27 | $3.79 | $3.86 | $3.75 | $3.75 | $3.75 | 11,801 |
| 2018-08-24 | $3.72 | $3.94 | $3.72 | $3.76 | $3.76 | 5,825 |
| 2018-08-23 | $3.77 | $3.87 | $3.70 | $3.70 | $3.70 | 5,224 |
| 2018-08-22 | $3.72 | $3.87 | $3.70 | $3.70 | $3.70 | 7,227 |
| 2018-08-21 | $3.71 | $3.94 | $3.71 | $3.71 | $3.71 | 9,138 |
| 2018-08-20 | $3.69 | $3.97 | $3.69 | $3.73 | $3.73 | 6,815 |
| 2018-08-17 | $3.65 | $3.83 | $3.65 | $3.69 | $3.69 | 5,643 |
| 2018-08-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 475 |
| 2018-08-15 | $3.61 | $3.77 | $3.60 | $3.60 | $3.60 | 5,684 |
| 2018-08-14 | $3.61 | $3.75 | $3.60 | $3.60 | $3.60 | 6,022 |
| 2018-08-13 | $3.62 | $3.68 | $3.60 | $3.60 | $3.60 | 2,594 |
| 2018-08-10 | $3.70 | $3.76 | $3.61 | $3.62 | $3.62 | 7,684 |
| 2018-08-09 | $3.60 | $3.85 | $3.60 | $3.79 | $3.79 | 3,150 |
| 2018-08-08 | $3.64 | $3.72 | $3.60 | $3.61 | $3.61 | 7,468 |
| 2018-08-07 | $3.60 | $3.77 | $3.60 | $3.62 | $3.62 | 14,580 |
| 2018-08-06 | $3.61 | $3.80 | $3.60 | $3.61 | $3.61 | 8,955 |
| 2018-08-03 | $3.60 | $3.93 | $3.60 | $3.61 | $3.61 | 7,287 |
| 2018-08-02 | $3.63 | $3.69 | $3.60 | $3.60 | $3.60 | 12,710 |
| 2018-08-01 | $3.72 | $3.72 | $3.61 | $3.70 | $3.70 | 6,620 |
| 2018-07-31 | $3.69 | $3.77 | $3.69 | $3.72 | $3.72 | 1,972 |
| 2018-07-30 | $3.78 | $3.99 | $3.62 | $3.70 | $3.70 | 6,056 |
| 2018-07-27 | $3.76 | $3.98 | $3.75 | $3.75 | $3.75 | 16,011 |
| 2018-07-26 | $3.73 | $3.98 | $3.70 | $3.75 | $3.75 | 12,532 |
| 2018-07-25 | $3.69 | $3.75 | $3.55 | $3.75 | $3.75 | 12,967 |
| 2018-07-24 | $3.78 | $3.92 | $3.66 | $3.71 | $3.71 | 17,188 |
| 2018-07-23 | $3.92 | $3.92 | $3.77 | $3.77 | $3.77 | 10,616 |
| 2018-07-20 | $4.00 | $4.00 | $3.92 | $3.92 | $3.92 | 19,736 |
| 2018-07-19 | $4.09 | $4.10 | $3.95 | $4.03 | $4.03 | 13,898 |
| 2018-07-18 | $4.15 | $4.26 | $3.90 | $3.96 | $3.96 | 31,680 |
| 2018-07-17 | $4.30 | $4.38 | $4.05 | $4.21 | $4.21 | 11,583 |
| 2018-07-16 | $4.46 | $4.46 | $4.16 | $4.17 | $4.17 | 34,605 |
| 2018-07-13 | $4.62 | $4.76 | $4.42 | $4.42 | $4.42 | 7,782 |
| 2018-07-12 | $4.49 | $4.67 | $4.42 | $4.62 | $4.62 | 10,924 |
| 2018-07-11 | $4.45 | $4.49 | $4.35 | $4.45 | $4.45 | 18,744 |
| 2018-07-10 | $4.57 | $4.82 | $4.43 | $4.45 | $4.45 | 26,363 |
| 2018-07-09 | $4.52 | $4.91 | $4.25 | $4.50 | $4.50 | 47,568 |
| 2018-07-06 | $4.60 | $4.96 | $4.36 | $4.54 | $4.54 | 133,362 |
| 2018-07-05 | $4.41 | $4.71 | $4.41 | $4.63 | $4.63 | 15,663 |
| 2018-07-03 | $4.26 | $4.54 | $4.26 | $4.37 | $4.37 | 18,657 |
| 2018-07-02 | $5.01 | $5.05 | $4.30 | $4.42 | $4.42 | 58,561 |
| 2018-06-29 | $5.16 | $5.47 | $5.02 | $5.03 | $5.03 | 15,015 |
| 2018-06-28 | $5.55 | $5.56 | $5.06 | $5.06 | $5.06 | 37,886 |
| 2018-06-27 | $5.95 | $6.10 | $5.47 | $5.55 | $5.55 | 25,122 |
| 2018-06-26 | $5.78 | $6.51 | $5.78 | $5.99 | $5.99 | 16,250 |
| 2018-06-25 | $5.76 | $6.17 | $5.74 | $5.74 | $5.74 | 19,876 |
| 2018-06-22 | $5.91 | $6.00 | $5.74 | $5.74 | $5.74 | 539,626 |
| 2018-06-21 | $6.00 | $6.15 | $5.75 | $5.85 | $5.85 | 11,371 |
| 2018-06-20 | $6.15 | $6.22 | $6.02 | $6.04 | $6.04 | 10,474 |
| 2018-06-19 | $6.04 | $6.40 | $6.04 | $6.18 | $6.18 | 16,740 |
| 2018-06-18 | $6.06 | $6.18 | $5.84 | $6.11 | $6.11 | 22,181 |
| 2018-06-15 | $6.05 | $6.16 | $6.05 | $6.06 | $6.06 | 34,692 |
| 2018-06-14 | $6.20 | $6.20 | $6.02 | $6.07 | $6.07 | 21,169 |
| 2018-06-13 | $6.09 | $6.51 | $6.03 | $6.26 | $6.26 | 25,408 |
| 2018-06-12 | $5.98 | $6.30 | $5.93 | $6.18 | $6.18 | 17,893 |
| 2018-06-11 | $6.50 | $6.51 | $5.91 | $6.02 | $6.02 | 33,851 |
| 2018-06-08 | $6.03 | $6.54 | $5.90 | $6.48 | $6.48 | 16,819 |
| 2018-06-07 | $5.83 | $6.09 | $5.60 | $6.07 | $6.07 | 10,451 |
| 2018-06-06 | $5.78 | $5.99 | $5.75 | $5.79 | $5.79 | 24,633 |
| 2018-06-05 | $5.19 | $5.84 | $5.19 | $5.74 | $5.74 | 15,797 |
| 2018-06-04 | $5.15 | $5.22 | $5.09 | $5.16 | $5.16 | 11,351 |
| 2018-06-01 | $5.29 | $5.30 | $5.16 | $5.29 | $5.29 | 7,744 |
| 2018-05-31 | $5.27 | $5.27 | $5.09 | $5.10 | $5.10 | 9,877 |
| 2018-05-30 | $5.20 | $5.30 | $5.04 | $5.24 | $5.24 | 13,865 |
| 2018-05-29 | $5.40 | $5.40 | $4.99 | $5.01 | $5.01 | 20,693 |
| 2018-05-25 | $5.22 | $5.41 | $5.17 | $5.18 | $5.18 | 15,733 |
| 2018-05-24 | $5.21 | $5.25 | $5.20 | $5.22 | $5.22 | 4,481 |
| 2018-05-23 | $5.35 | $5.48 | $5.16 | $5.48 | $5.48 | 6,291 |
| 2018-05-22 | $5.78 | $5.78 | $5.37 | $5.42 | $5.42 | 30,994 |
| 2018-05-21 | $6.11 | $6.15 | $5.73 | $5.81 | $5.81 | 41,348 |
| 2018-05-18 | $5.90 | $6.13 | $5.82 | $6.06 | $6.06 | 11,877 |
| 2018-05-17 | $5.75 | $5.92 | $5.75 | $5.84 | $5.84 | 11,310 |
| 2018-05-16 | $5.74 | $5.97 | $5.60 | $5.68 | $5.68 | 21,377 |
| 2018-05-15 | $4.98 | $5.74 | $4.93 | $5.64 | $5.64 | 25,282 |
| 2018-05-14 | $4.82 | $4.99 | $4.82 | $4.97 | $4.97 | 6,314 |
| 2018-05-11 | $4.97 | $4.99 | $4.81 | $4.87 | $4.87 | 14,236 |
| 2018-05-10 | $5.11 | $5.17 | $4.87 | $4.92 | $4.92 | 8,875 |
| 2018-05-09 | $5.06 | $5.23 | $5.01 | $5.15 | $5.15 | 7,548 |
| 2018-05-08 | $4.99 | $5.17 | $4.92 | $5.12 | $5.12 | 14,459 |
| 2018-05-07 | $4.84 | $4.99 | $4.82 | $4.98 | $4.98 | 10,232 |
| 2018-05-04 | $4.76 | $4.99 | $4.76 | $4.90 | $4.90 | 13,761 |
| 2018-05-03 | $5.19 | $5.20 | $4.77 | $4.79 | $4.79 | 35,275 |
| 2018-05-02 | $5.20 | $5.23 | $5.09 | $5.14 | $5.14 | 13,828 |
| 2018-05-01 | $5.32 | $5.33 | $5.09 | $5.13 | $5.13 | 12,780 |
| 2018-04-30 | $5.69 | $5.83 | $5.31 | $5.31 | $5.31 | 9,567 |
| 2018-04-27 | $5.76 | $5.84 | $5.65 | $5.68 | $5.68 | 15,490 |
| 2018-04-26 | $5.60 | $5.84 | $5.54 | $5.80 | $5.80 | 32,456 |
| 2018-04-25 | $5.37 | $5.79 | $5.28 | $5.63 | $5.63 | 32,011 |
| 2018-04-24 | $5.71 | $5.71 | $5.37 | $5.44 | $5.44 | 22,551 |
| 2018-04-23 | $5.70 | $5.72 | $5.65 | $5.65 | $5.65 | 18,379 |
| 2018-04-20 | $5.93 | $5.95 | $5.70 | $5.71 | $5.71 | 13,544 |
| 2018-04-19 | $5.97 | $6.09 | $5.92 | $5.98 | $5.98 | 8,248 |
| 2018-04-18 | $5.73 | $6.05 | $5.73 | $6.01 | $6.01 | 10,664 |
| 2018-04-17 | $5.75 | $5.84 | $5.69 | $5.72 | $5.72 | 8,815 |
| 2018-04-16 | $5.75 | $5.95 | $5.66 | $5.74 | $5.74 | 11,331 |
| 2018-04-13 | $5.76 | $5.80 | $5.70 | $5.75 | $5.75 | 8,090 |
| 2018-04-12 | $5.82 | $5.84 | $5.78 | $5.78 | $5.78 | 7,104 |
| 2018-04-11 | $5.90 | $5.99 | $5.82 | $5.85 | $5.85 | 5,120 |
| 2018-04-10 | $5.85 | $6.15 | $5.78 | $5.95 | $5.95 | 15,321 |
| 2018-04-09 | $5.76 | $5.88 | $5.76 | $5.78 | $5.78 | 11,543 |
| 2018-04-06 | $6.09 | $6.09 | $5.76 | $5.77 | $5.77 | 14,280 |
| 2018-04-05 | $6.04 | $6.12 | $6.00 | $6.06 | $6.06 | 13,121 |
| 2018-04-04 | $5.80 | $6.07 | $5.80 | $5.99 | $5.99 | 26,079 |
| 2018-04-03 | $5.92 | $5.99 | $5.87 | $5.88 | $5.88 | 9,200 |
| 2018-04-02 | $6.01 | $6.05 | $5.90 | $5.94 | $5.94 | 11,175 |
| 2018-03-29 | $6.20 | $6.20 | $5.91 | $5.99 | $5.99 | 21,748 |
| 2018-03-28 | $6.02 | $6.13 | $6.02 | $6.04 | $6.04 | 15,907 |
| 2018-03-27 | $6.08 | $6.13 | $6.05 | $6.05 | $6.05 | 17,949 |
| 2018-03-26 | $6.19 | $6.20 | $6.07 | $6.08 | $6.08 | 18,821 |
| 2018-03-23 | $6.36 | $6.36 | $6.18 | $6.18 | $6.18 | 14,946 |
| 2018-03-22 | $6.25 | $6.58 | $6.25 | $6.36 | $6.36 | 10,469 |
| 2018-03-21 | $6.54 | $6.54 | $6.25 | $6.32 | $6.32 | 16,066 |
| 2018-03-20 | $6.64 | $6.68 | $6.51 | $6.54 | $6.54 | 13,791 |
| 2018-03-19 | $6.79 | $6.79 | $6.50 | $6.56 | $6.56 | 15,086 |
| 2018-03-16 | $6.50 | $6.69 | $6.47 | $6.66 | $6.66 | 20,687 |
| 2018-03-15 | $6.53 | $6.55 | $6.50 | $6.52 | $6.52 | 16,597 |
| 2018-03-14 | $6.64 | $6.72 | $6.50 | $6.53 | $6.53 | 16,574 |
| 2018-03-13 | $6.56 | $6.77 | $6.56 | $6.63 | $6.63 | 7,578 |
| 2018-03-12 | $6.69 | $6.78 | $6.63 | $6.70 | $6.70 | 10,342 |
| 2018-03-09 | $6.77 | $6.80 | $6.60 | $6.65 | $6.65 | 7,342 |
| 2018-03-08 | $6.80 | $6.81 | $6.63 | $6.67 | $6.67 | 8,398 |
| 2018-03-07 | $6.55 | $6.81 | $6.55 | $6.74 | $6.74 | 9,291 |
| 2018-03-06 | $6.67 | $6.80 | $6.54 | $6.57 | $6.57 | 19,296 |
| 2018-03-05 | $6.63 | $6.73 | $6.57 | $6.68 | $6.68 | 5,218 |
| 2018-03-02 | $6.59 | $6.82 | $6.55 | $6.62 | $6.62 | 19,999 |
| 2018-03-01 | $6.74 | $6.75 | $6.55 | $6.64 | $6.64 | 10,182 |
| 2018-02-28 | $6.66 | $6.90 | $6.61 | $6.76 | $6.76 | 22,821 |
| 2018-02-27 | $6.80 | $6.87 | $6.61 | $6.63 | $6.63 | 14,126 |
| 2018-02-26 | $7.06 | $7.13 | $6.82 | $6.93 | $6.93 | 19,322 |
| 2018-02-23 | $7.02 | $7.18 | $6.98 | $7.07 | $7.07 | 75,459 |
| 2018-02-22 | $7.02 | $7.19 | $6.93 | $7.03 | $7.03 | 10,415 |
| 2018-02-21 | $6.98 | $7.15 | $6.96 | $7.01 | $7.01 | 15,442 |
| 2018-02-20 | $7.05 | $7.40 | $6.61 | $6.93 | $6.93 | 20,073 |
| 2018-02-16 | $7.22 | $7.23 | $6.89 | $7.05 | $7.05 | 44,065 |
| 2018-02-15 | $7.12 | $7.48 | $7.12 | $7.22 | $7.22 | 7,577 |
| 2018-02-14 | $7.18 | $7.35 | $7.01 | $7.09 | $7.09 | 21,040 |
| 2018-02-13 | $7.42 | $7.42 | $7.20 | $7.20 | $7.20 | 12,120 |
| 2018-02-12 | $7.75 | $7.75 | $7.39 | $7.50 | $7.50 | 16,620 |
| 2018-02-09 | $7.56 | $7.56 | $7.31 | $7.34 | $7.34 | 43,373 |
| 2018-02-08 | $7.50 | $7.71 | $7.35 | $7.56 | $7.56 | 43,888 |
| 2018-02-07 | $7.97 | $7.97 | $7.49 | $7.57 | $7.57 | 38,461 |
| 2018-02-06 | $7.48 | $7.93 | $7.48 | $7.74 | $7.74 | 22,746 |
| 2018-02-05 | $7.71 | $7.85 | $7.43 | $7.68 | $7.68 | 23,277 |
| 2018-02-02 | $7.92 | $7.92 | $7.65 | $7.71 | $7.71 | 45,022 |
| 2018-02-01 | $7.83 | $7.94 | $7.70 | $7.88 | $7.88 | 14,440 |
| 2018-01-31 | $7.81 | $8.07 | $7.81 | $7.94 | $7.94 | 22,997 |
| 2018-01-30 | $7.82 | $7.97 | $7.81 | $7.82 | $7.82 | 8,711 |
| 2018-01-29 | $7.89 | $7.99 | $7.88 | $7.88 | $7.88 | 14,410 |
| 2018-01-26 | $7.97 | $8.00 | $7.81 | $7.86 | $7.86 | 20,810 |
| 2018-01-25 | $7.99 | $7.99 | $7.71 | $7.91 | $7.91 | 11,012 |
| 2018-01-24 | $8.03 | $8.05 | $7.97 | $7.98 | $7.98 | 13,683 |
| 2018-01-23 | $8.15 | $8.15 | $8.00 | $8.06 | $8.06 | 9,342 |
| 2018-01-22 | $8.19 | $8.26 | $8.09 | $8.14 | $8.14 | 14,728 |
| 2018-01-19 | $8.10 | $8.32 | $8.06 | $8.18 | $8.18 | 18,902 |
| 2018-01-18 | $7.95 | $8.19 | $7.95 | $8.10 | $8.10 | 39,637 |
| 2018-01-17 | $8.14 | $8.20 | $7.99 | $8.00 | $8.00 | 51,570 |
| 2018-01-16 | $8.04 | $8.18 | $8.03 | $8.07 | $8.07 | 40,643 |
| 2018-01-12 | $8.10 | $8.30 | $7.96 | $7.99 | $7.99 | 41,933 |
| 2018-01-11 | $8.02 | $8.25 | $8.02 | $8.09 | $8.09 | 19,683 |
| 2018-01-10 | $7.97 | $8.13 | $7.97 | $8.06 | $8.06 | 8,931 |
| 2018-01-09 | $8.18 | $8.26 | $7.98 | $8.07 | $8.07 | 12,668 |
| 2018-01-08 | $8.19 | $8.49 | $7.99 | $8.19 | $8.19 | 14,684 |
| 2018-01-05 | $8.23 | $8.33 | $8.11 | $8.24 | $8.24 | 22,998 |
| 2018-01-04 | $8.22 | $8.43 | $8.08 | $8.16 | $8.16 | 67,201 |
| 2018-01-03 | $8.45 | $8.66 | $8.00 | $8.13 | $8.13 | 60,141 |
| 2018-01-02 | $7.97 | $8.46 | $7.95 | $8.40 | $8.40 | 35,625 |
| 2017-12-29 | $8.05 | $8.20 | $8.00 | $8.00 | $8.00 | 18,520 |
| 2017-12-28 | $8.14 | $8.15 | $8.05 | $8.08 | $8.08 | 10,292 |
| 2017-12-27 | $8.03 | $8.31 | $7.99 | $8.13 | $8.13 | 26,743 |
| 2017-12-26 | $7.80 | $8.07 | $7.80 | $8.00 | $8.00 | 37,998 |
| 2017-12-22 | $7.90 | $7.96 | $7.80 | $7.86 | $7.86 | 17,393 |
| 2017-12-21 | $7.81 | $8.05 | $7.79 | $7.84 | $7.84 | 20,525 |
| 2017-12-20 | $7.90 | $8.08 | $7.49 | $7.79 | $7.79 | 147,479 |
| 2017-12-19 | $8.08 | $8.09 | $7.95 | $8.02 | $8.02 | 18,030 |
| 2017-12-18 | $8.27 | $8.49 | $8.05 | $8.08 | $8.08 | 41,510 |
| 2017-12-15 | $8.63 | $8.91 | $7.65 | $8.40 | $8.40 | 56,283 |
| 2017-12-14 | $8.74 | $9.22 | $8.53 | $8.63 | $8.63 | 29,753 |
| 2017-12-13 | $8.60 | $8.88 | $8.49 | $8.60 | $8.60 | 17,352 |
| 2017-12-12 | $8.93 | $9.30 | $8.45 | $8.71 | $8.71 | 16,346 |
| 2017-12-11 | $9.40 | $9.41 | $8.77 | $8.78 | $8.78 | 22,125 |
| 2017-12-08 | $9.54 | $9.57 | $9.38 | $9.45 | $9.45 | 15,059 |
| 2017-12-07 | $9.58 | $9.76 | $9.53 | $9.59 | $9.59 | 6,454 |
| 2017-12-06 | $10.00 | $10.01 | $9.60 | $9.62 | $9.62 | 7,776 |
| 2017-12-05 | $10.22 | $10.29 | $9.94 | $10.05 | $10.05 | 5,444 |
| 2017-12-04 | $10.36 | $10.38 | $9.90 | $10.16 | $10.16 | 5,051 |
| 2017-12-01 | $10.19 | $10.19 | $9.77 | $10.09 | $10.09 | 9,083 |
| 2017-11-30 | $9.70 | $10.40 | $9.70 | $10.18 | $10.18 | 8,240 |
| 2017-11-29 | $10.16 | $10.40 | $9.60 | $10.31 | $10.31 | 3,488 |
| 2017-11-28 | $10.05 | $10.26 | $9.94 | $10.23 | $10.23 | 5,836 |
| 2017-11-27 | $10.28 | $10.36 | $10.04 | $10.07 | $10.07 | 7,248 |
| 2017-11-24 | $10.23 | $10.23 | $9.96 | $10.17 | $10.17 | 2,508 |
| 2017-11-22 | $10.37 | $10.45 | $10.24 | $10.24 | $10.24 | 10,783 |
| 2017-11-21 | $10.30 | $10.43 | $10.19 | $10.29 | $10.29 | 10,340 |
| 2017-11-20 | $10.15 | $10.27 | $9.92 | $10.26 | $10.26 | 7,939 |
| 2017-11-17 | $9.69 | $10.25 | $9.58 | $10.20 | $10.20 | 9,197 |
| 2017-11-16 | $9.43 | $10.03 | $9.40 | $10.03 | $10.03 | 18,406 |
| 2017-11-15 | $9.38 | $9.43 | $9.38 | $9.41 | $9.41 | 6,669 |
| 2017-11-14 | $9.49 | $9.49 | $9.39 | $9.43 | $9.43 | 2,407 |
| 2017-11-13 | $9.38 | $9.52 | $9.38 | $9.45 | $9.45 | 1,463 |
| 2017-11-10 | $9.38 | $9.51 | $9.38 | $9.48 | $9.48 | 2,965 |
| 2017-11-09 | $9.51 | $9.51 | $9.39 | $9.40 | $9.40 | 1,649 |
| 2017-11-08 | $9.38 | $9.53 | $9.38 | $9.48 | $9.48 | 4,627 |
| 2017-11-07 | $9.80 | $9.81 | $9.33 | $9.33 | $9.33 | 18,474 |
| 2017-11-06 | $9.90 | $9.90 | $9.82 | $9.88 | $9.88 | 2,965 |
| 2017-11-03 | $10.01 | $10.01 | $9.80 | $9.81 | $9.81 | 5,195 |
| 2017-11-02 | $9.89 | $10.10 | $9.89 | $10.05 | $10.05 | 5,850 |
| 2017-11-01 | $10.05 | $10.05 | $9.69 | $9.70 | $9.70 | 4,891 |
| 2017-10-31 | $9.62 | $10.10 | $9.62 | $10.06 | $10.06 | 15,181 |
| 2017-10-30 | $9.90 | $9.93 | $9.50 | $9.68 | $9.68 | 6,575 |
| 2017-10-27 | $10.01 | $10.01 | $9.86 | $9.89 | $9.89 | 10,409 |
| 2017-10-26 | $10.10 | $10.12 | $10.00 | $10.05 | $10.05 | 5,382 |
| 2017-10-25 | $10.19 | $10.19 | $10.06 | $10.08 | $10.08 | 3,965 |
| 2017-10-24 | $10.14 | $10.32 | $10.04 | $10.25 | $10.25 | 6,810 |
| 2017-10-23 | $10.00 | $10.07 | $10.00 | $10.06 | $10.06 | 5,707 |
| 2017-10-20 | $10.16 | $10.23 | $10.01 | $10.07 | $10.07 | 3,431 |
| 2017-10-19 | $10.41 | $10.44 | $10.01 | $10.16 | $10.16 | 8,486 |
| 2017-10-18 | $10.55 | $10.56 | $10.27 | $10.31 | $10.31 | 11,662 |
| 2017-10-17 | $10.75 | $10.75 | $10.35 | $10.46 | $10.46 | 13,588 |
| 2017-10-16 | $10.28 | $10.69 | $10.21 | $10.56 | $10.56 | 15,409 |
| 2017-10-13 | $10.47 | $10.55 | $10.17 | $10.29 | $10.29 | 13,212 |
| 2017-10-12 | $10.15 | $10.67 | $10.12 | $10.48 | $10.48 | 27,063 |
| 2017-10-11 | $10.07 | $10.15 | $10.01 | $10.14 | $10.14 | 15,942 |
| 2017-10-10 | $9.82 | $10.00 | $9.72 | $9.98 | $9.98 | 16,021 |
| 2017-10-09 | $10.00 | $10.00 | $9.37 | $9.46 | $9.46 | 19,707 |
| 2017-10-06 | $9.48 | $9.78 | $9.47 | $9.77 | $9.77 | 15,806 |
| 2017-10-05 | $9.51 | $9.52 | $9.36 | $9.43 | $9.43 | 5,401 |
| 2017-10-04 | $9.43 | $9.47 | $9.29 | $9.33 | $9.33 | 6,411 |
| 2017-10-03 | $9.19 | $9.44 | $9.19 | $9.31 | $9.31 | 7,355 |
| 2017-10-02 | $8.92 | $9.17 | $8.85 | $9.13 | $9.13 | 9,898 |
| 2017-09-29 | $9.24 | $9.24 | $8.86 | $8.90 | $8.90 | 39,589 |
| 2017-09-28 | $9.67 | $9.67 | $8.83 | $8.97 | $8.97 | 18,532 |
| 2017-09-27 | $9.22 | $9.65 | $9.12 | $9.62 | $9.62 | 17,074 |
| 2017-09-26 | $9.12 | $9.29 | $9.12 | $9.25 | $9.25 | 16,190 |
| 2017-09-25 | $9.09 | $9.28 | $9.09 | $9.18 | $9.18 | 9,469 |
| 2017-09-22 | $9.10 | $9.14 | $9.02 | $9.05 | $9.05 | 8,183 |
| 2017-09-21 | $9.13 | $9.19 | $9.01 | $9.05 | $9.05 | 11,509 |
| 2017-09-20 | $9.36 | $9.36 | $9.08 | $9.11 | $9.11 | 13,131 |
| 2017-09-19 | $9.03 | $9.22 | $8.99 | $9.19 | $9.19 | 20,957 |
| 2017-09-18 | $8.75 | $9.19 | $8.75 | $8.88 | $8.88 | 37,752 |
| 2017-09-15 | $8.36 | $8.76 | $8.32 | $8.72 | $8.72 | 42,776 |
| 2017-09-14 | $8.35 | $8.38 | $8.23 | $8.35 | $8.35 | 17,977 |
| 2017-09-13 | $8.38 | $8.55 | $8.26 | $8.38 | $8.38 | 11,776 |
| 2017-09-12 | $7.98 | $8.43 | $7.20 | $8.27 | $8.27 | 19,100 |
| 2017-09-11 | $8.40 | $8.40 | $8.11 | $8.31 | $8.31 | 18,647 |
| 2017-09-08 | $8.30 | $8.35 | $8.13 | $8.15 | $8.15 | 22,685 |
| 2017-09-07 | $8.38 | $8.49 | $8.12 | $8.17 | $8.17 | 23,669 |
| 2017-09-06 | $8.50 | $8.50 | $8.37 | $8.38 | $8.38 | 8,847 |
| 2017-09-05 | $8.55 | $8.64 | $8.45 | $8.47 | $8.47 | 12,365 |
| 2017-09-01 | $8.68 | $8.78 | $8.30 | $8.48 | $8.48 | 16,253 |
| 2017-08-31 | $8.80 | $8.92 | $8.67 | $8.70 | $8.70 | 8,667 |
| 2017-08-30 | $8.78 | $8.90 | $8.71 | $8.84 | $8.84 | 9,860 |
| 2017-08-29 | $9.07 | $9.08 | $8.82 | $8.88 | $8.88 | 11,603 |
| 2017-08-28 | $9.24 | $9.39 | $8.99 | $9.08 | $9.08 | 5,797 |
| 2017-08-25 | $9.05 | $9.43 | $9.05 | $9.38 | $9.38 | 2,781 |
| 2017-08-24 | $9.11 | $9.33 | $9.11 | $9.26 | $9.26 | 5,254 |
| 2017-08-23 | $9.22 | $9.26 | $9.10 | $9.16 | $9.16 | 5,890 |
| 2017-08-22 | $9.25 | $9.27 | $9.23 | $9.23 | $9.23 | 1,432 |
| 2017-08-21 | $8.91 | $9.20 | $8.91 | $9.17 | $9.17 | 3,466 |
| 2017-08-18 | $9.23 | $9.27 | $9.13 | $9.22 | $9.22 | 8,968 |
| 2017-08-17 | $9.48 | $9.50 | $9.27 | $9.31 | $9.31 | 6,192 |
| 2017-08-16 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 1,178 |
| 2017-08-15 | $9.66 | $9.70 | $9.49 | $9.49 | $9.49 | 9,774 |
| 2017-08-14 | $9.53 | $9.60 | $9.53 | $9.60 | $9.60 | 4,209 |
| 2017-08-11 | $9.44 | $9.69 | $9.39 | $9.49 | $9.49 | 9,979 |
| 2017-08-10 | $9.34 | $9.48 | $9.33 | $9.48 | $9.48 | 3,800 |
| 2017-08-09 | $9.33 | $9.63 | $9.22 | $9.37 | $9.37 | 7,211 |
| 2017-08-08 | $8.97 | $9.42 | $8.97 | $9.38 | $9.38 | 8,256 |
| 2017-08-07 | $8.91 | $9.14 | $8.85 | $8.98 | $8.98 | 7,736 |
| 2017-08-04 | $9.02 | $9.02 | $8.65 | $8.75 | $8.75 | 10,632 |
| 2017-08-03 | $9.17 | $9.20 | $9.08 | $9.08 | $9.08 | 8,233 |
| 2017-08-02 | $9.11 | $9.16 | $9.11 | $9.12 | $9.12 | 5,755 |
| 2017-08-01 | $9.13 | $9.26 | $9.13 | $9.17 | $9.17 | 8,256 |
| 2017-07-31 | $9.24 | $9.24 | $9.14 | $9.17 | $9.17 | 9,018 |
| 2017-07-28 | $9.43 | $9.43 | $9.16 | $9.17 | $9.17 | 7,854 |
| 2017-07-27 | $9.35 | $9.35 | $9.22 | $9.33 | $9.33 | 8,745 |
| 2017-07-26 | $9.65 | $9.66 | $9.34 | $9.34 | $9.34 | 6,882 |
| 2017-07-25 | $9.32 | $9.71 | $9.30 | $9.62 | $9.62 | 20,882 |
| 2017-07-24 | $9.30 | $9.40 | $9.20 | $9.35 | $9.35 | 10,417 |
| 2017-07-21 | $9.41 | $9.41 | $9.29 | $9.31 | $9.31 | 13,846 |
| 2017-07-20 | $9.39 | $9.39 | $9.32 | $9.36 | $9.36 | 13,966 |
| 2017-07-19 | $9.34 | $9.39 | $9.32 | $9.36 | $9.36 | 11,127 |
| 2017-07-18 | $9.37 | $9.40 | $9.33 | $9.37 | $9.37 | 6,348 |
| 2017-07-17 | $9.40 | $9.46 | $9.36 | $9.39 | $9.39 | 5,424 |
| 2017-07-14 | $9.40 | $9.40 | $9.32 | $9.37 | $9.37 | 7,008 |
| 2017-07-13 | $9.36 | $9.43 | $9.31 | $9.35 | $9.35 | 6,461 |
| 2017-07-12 | $9.39 | $9.39 | $9.32 | $9.34 | $9.34 | 3,238 |
| 2017-07-11 | $9.44 | $9.44 | $9.32 | $9.32 | $9.32 | 5,929 |
| 2017-07-10 | $9.43 | $9.46 | $9.31 | $9.33 | $9.33 | 5,067 |
| 2017-07-07 | $9.31 | $9.43 | $9.31 | $9.35 | $9.35 | 4,878 |
| 2017-07-06 | $9.50 | $9.50 | $9.35 | $9.35 | $9.35 | 7,355 |
| 2017-07-05 | $9.43 | $9.50 | $9.43 | $9.45 | $9.45 | 11,174 |
| 2017-07-03 | $9.33 | $9.50 | $9.33 | $9.47 | $9.47 | 7,104 |
| 2017-06-30 | $9.41 | $9.41 | $9.30 | $9.34 | $9.34 | 4,416 |
| 2017-06-29 | $9.40 | $9.40 | $9.26 | $9.32 | $9.32 | 9,630 |
| 2017-06-28 | $9.32 | $9.50 | $9.16 | $9.29 | $9.29 | 15,443 |
| 2017-06-27 | $9.38 | $9.50 | $9.30 | $9.31 | $9.31 | 19,728 |
| 2017-06-26 | $9.58 | $9.58 | $9.15 | $9.39 | $9.39 | 25,668 |
| 2017-06-23 | $9.42 | $9.55 | $9.36 | $9.36 | $9.36 | 13,713 |
| 2017-06-22 | $9.57 | $9.57 | $9.38 | $9.42 | $9.42 | 7,960 |
| 2017-06-21 | $9.56 | $9.72 | $9.50 | $9.52 | $9.52 | 3,491 |
| 2017-06-20 | $9.35 | $9.75 | $9.35 | $9.69 | $9.69 | 8,543 |
| 2017-06-19 | $9.62 | $9.75 | $9.43 | $9.65 | $9.65 | 14,612 |
| 2017-06-16 | $9.51 | $9.90 | $9.51 | $9.75 | $9.75 | 22,547 |
| 2017-06-15 | $9.76 | $9.76 | $9.63 | $9.68 | $9.68 | 8,387 |
| 2017-06-14 | $9.85 | $9.85 | $9.50 | $9.76 | $9.76 | 9,102 |
| 2017-06-13 | $9.41 | $9.90 | $9.41 | $9.85 | $9.85 | 6,313 |
| 2017-06-12 | $9.45 | $9.96 | $9.34 | $9.62 | $9.62 | 9,917 |
| 2017-06-09 | $9.99 | $9.99 | $9.43 | $9.58 | $9.58 | 11,987 |
| 2017-06-08 | $9.04 | $9.29 | $9.03 | $9.29 | $9.29 | 5,577 |
| 2017-06-07 | $9.61 | $9.61 | $9.35 | $9.46 | $9.46 | 4,734 |
| 2017-06-06 | $9.30 | $9.36 | $8.31 | $9.12 | $9.12 | 35,044 |
| 2017-06-05 | $9.72 | $9.84 | $9.45 | $9.50 | $9.50 | 6,521 |
| 2017-06-02 | $9.91 | $10.20 | $9.72 | $10.03 | $10.03 | 8,183 |
| 2017-06-01 | $9.85 | $10.01 | $9.80 | $9.96 | $9.96 | 5,302 |
| 2017-05-31 | $9.89 | $9.89 | $9.81 | $9.82 | $9.82 | 929 |
| 2017-05-30 | $9.91 | $10.00 | $9.64 | $9.97 | $9.97 | 9,099 |
| 2017-05-26 | $10.05 | $10.06 | $9.92 | $9.96 | $9.96 | 4,806 |
| 2017-05-25 | $10.22 | $10.28 | $9.81 | $9.85 | $9.85 | 6,121 |
| 2017-05-24 | $10.25 | $10.30 | $10.15 | $10.25 | $10.25 | 4,670 |
| 2017-05-23 | $9.95 | $10.42 | $9.95 | $10.19 | $10.19 | 5,482 |
| 2017-05-22 | $10.12 | $10.48 | $10.01 | $10.24 | $10.24 | 13,794 |
| 2017-05-19 | $9.62 | $10.14 | $9.62 | $10.13 | $10.13 | 13,417 |
| 2017-05-18 | $9.98 | $10.15 | $9.49 | $9.71 | $9.71 | 14,486 |
| 2017-05-17 | $9.86 | $10.11 | $9.64 | $9.93 | $9.93 | 88,157 |
| 2017-05-16 | $9.97 | $9.97 | $9.15 | $9.90 | $9.90 | 81,538 |
| 2017-05-15 | $9.90 | $10.09 | $9.60 | $9.63 | $9.63 | 8,801 |
| 2017-05-12 | $9.67 | $9.90 | $9.45 | $9.86 | $9.86 | 12,672 |
| 2017-05-11 | $9.53 | $9.70 | $9.50 | $9.66 | $9.66 | 3,582 |
| 2017-05-10 | $9.76 | $10.04 | $9.45 | $9.59 | $9.59 | 7,472 |
| 2017-05-09 | $9.49 | $10.52 | $9.48 | $9.65 | $9.65 | 6,342 |
| 2017-05-08 | $9.37 | $9.60 | $9.32 | $9.53 | $9.53 | 7,124 |
| 2017-05-05 | $9.32 | $9.83 | $9.32 | $9.46 | $9.46 | 8,847 |
| 2017-05-04 | $9.62 | $9.67 | $9.20 | $9.50 | $9.50 | 25,058 |
| 2017-05-03 | $9.58 | $9.80 | $9.22 | $9.70 | $9.70 | 30,076 |
| 2017-05-02 | $9.73 | $9.81 | $9.55 | $9.59 | $9.59 | 4,665 |
| 2017-05-01 | $9.70 | $9.91 | $9.58 | $9.61 | $9.61 | 5,447 |
| 2017-04-28 | $9.77 | $9.77 | $9.53 | $9.60 | $9.60 | 5,355 |
| 2017-04-27 | $9.76 | $9.78 | $9.60 | $9.60 | $9.60 | 2,169 |
| 2017-04-26 | $9.40 | $10.72 | $9.40 | $9.78 | $9.78 | 13,282 |
| 2017-04-25 | $9.77 | $9.81 | $9.43 | $9.45 | $9.45 | 19,709 |
| 2017-04-24 | $9.94 | $10.20 | $9.67 | $9.77 | $9.77 | 25,648 |
| 2017-04-21 | $9.55 | $9.90 | $9.43 | $9.90 | $9.90 | 10,839 |
| 2017-04-20 | $9.59 | $9.72 | $9.56 | $9.60 | $9.60 | 10,248 |
| 2017-04-19 | $9.58 | $9.92 | $9.57 | $9.75 | $9.75 | 16,186 |
| 2017-04-18 | $9.67 | $9.73 | $9.58 | $9.70 | $9.70 | 8,969 |
| 2017-04-17 | $9.50 | $9.75 | $9.49 | $9.65 | $9.65 | 19,120 |
| 2017-04-13 | $9.55 | $9.65 | $9.39 | $9.53 | $9.53 | 13,752 |
| 2017-04-12 | $9.95 | $9.95 | $9.20 | $9.27 | $9.27 | 29,876 |
| 2017-04-11 | $9.51 | $10.24 | $9.40 | $9.90 | $9.90 | 18,884 |
| 2017-04-10 | $10.25 | $10.36 | $9.40 | $9.48 | $9.48 | 64,465 |
| 2017-04-07 | $10.11 | $10.56 | $10.11 | $10.21 | $10.21 | 47,306 |
| 2017-04-06 | $10.27 | $10.77 | $10.15 | $10.21 | $10.21 | 71,753 |
| 2017-04-05 | $10.50 | $10.65 | $10.26 | $10.38 | $10.38 | 53,178 |
| 2017-04-04 | $10.37 | $11.01 | $10.37 | $10.49 | $10.49 | 13,654 |
| 2017-04-03 | $10.68 | $10.92 | $10.51 | $10.58 | $10.58 | 10,248 |
| 2017-03-31 | $10.69 | $10.77 | $10.68 | $10.73 | $10.73 | 9,009 |
| 2017-03-30 | $10.75 | $10.82 | $10.56 | $10.78 | $10.78 | 4,098 |
| 2017-03-29 | $10.97 | $11.07 | $10.70 | $10.70 | $10.70 | 3,655 |
| 2017-03-28 | $11.20 | $11.20 | $10.74 | $10.95 | $10.95 | 14,179 |
| 2017-03-27 | $11.12 | $11.35 | $11.00 | $11.25 | $11.25 | 18,131 |
| 2017-03-24 | $11.10 | $11.20 | $10.87 | $11.08 | $11.08 | 9,722 |
| 2017-03-23 | $10.80 | $11.18 | $10.76 | $11.00 | $11.00 | 6,781 |
| 2017-03-22 | $10.28 | $11.21 | $10.28 | $10.77 | $10.77 | 10,718 |
| 2017-03-21 | $11.50 | $11.50 | $10.45 | $10.91 | $10.91 | 11,225 |
| 2017-03-20 | $11.02 | $11.29 | $10.78 | $11.10 | $11.10 | 6,647 |
| 2017-03-17 | $10.98 | $11.15 | $10.98 | $11.11 | $11.11 | 21,909 |
| 2017-03-16 | $10.89 | $11.14 | $10.71 | $11.07 | $11.07 | 13,967 |
| 2017-03-15 | $10.52 | $11.00 | $10.20 | $10.80 | $10.80 | 99,597 |
| 2017-03-14 | $10.81 | $10.81 | $10.38 | $10.48 | $10.48 | 13,842 |
| 2017-03-13 | $10.39 | $10.69 | $10.37 | $10.60 | $10.60 | 15,718 |
| 2017-03-10 | $10.40 | $10.45 | $10.30 | $10.37 | $10.37 | 11,545 |
| 2017-03-09 | $10.41 | $10.48 | $10.27 | $10.34 | $10.34 | 33,920 |
| 2017-03-08 | $10.55 | $10.55 | $10.23 | $10.31 | $10.31 | 26,556 |
| 2017-03-07 | $10.43 | $10.66 | $10.34 | $10.51 | $10.51 | 28,930 |
| 2017-03-06 | $10.73 | $10.73 | $10.34 | $10.49 | $10.49 | 9,770 |
| 2017-03-03 | $10.58 | $11.06 | $10.28 | $10.82 | $10.82 | 46,927 |
| 2017-03-02 | $10.61 | $10.84 | $10.16 | $10.60 | $10.60 | 41,275 |
| 2017-03-01 | $10.64 | $10.91 | $10.48 | $10.61 | $10.61 | 16,729 |
| 2017-02-28 | $10.81 | $10.91 | $10.41 | $10.51 | $10.51 | 18,945 |
| 2017-02-27 | $11.05 | $11.30 | $10.75 | $10.78 | $10.78 | 12,898 |
| 2017-02-24 | $11.46 | $11.51 | $11.03 | $11.08 | $11.08 | 16,085 |
| 2017-02-23 | $11.78 | $11.78 | $11.38 | $11.49 | $11.49 | 22,440 |
| 2017-02-22 | $11.53 | $12.09 | $11.37 | $11.83 | $11.83 | 136,005 |
| 2017-02-21 | $11.50 | $11.62 | $11.39 | $11.57 | $11.57 | 22,087 |
| 2017-02-17 | $11.28 | $11.82 | $11.17 | $11.58 | $11.58 | 23,239 |
| 2017-02-16 | $11.03 | $11.35 | $11.03 | $11.17 | $11.17 | 12,618 |
| 2017-02-15 | $10.90 | $11.25 | $10.81 | $11.12 | $11.12 | 4,151 |
| 2017-02-14 | $11.12 | $11.25 | $11.02 | $11.17 | $11.17 | 8,203 |
| 2017-02-13 | $11.13 | $11.32 | $10.91 | $10.96 | $10.96 | 4,856 |
| 2017-02-10 | $10.89 | $11.25 | $10.88 | $11.14 | $11.14 | 7,483 |
| 2017-02-09 | $10.77 | $10.92 | $10.70 | $10.92 | $10.92 | 6,719 |
| 2017-02-08 | $10.82 | $10.89 | $10.69 | $10.70 | $10.70 | 6,930 |
| 2017-02-07 | $10.84 | $10.85 | $10.73 | $10.79 | $10.79 | 5,963 |
| 2017-02-06 | $10.85 | $10.92 | $10.82 | $10.84 | $10.84 | 5,640 |
| 2017-02-03 | $10.71 | $10.88 | $10.71 | $10.80 | $10.80 | 5,587 |
| 2017-02-02 | $10.63 | $10.67 | $10.58 | $10.65 | $10.65 | 6,122 |
| 2017-02-01 | $10.74 | $10.74 | $10.58 | $10.59 | $10.59 | 3,417 |
| 2017-01-31 | $11.02 | $11.02 | $10.57 | $10.77 | $10.77 | 12,700 |
| 2017-01-30 | $11.02 | $11.07 | $11.00 | $11.01 | $11.01 | 9,527 |
| 2017-01-27 | $11.04 | $11.20 | $10.94 | $11.03 | $11.03 | 7,646 |
| 2017-01-26 | $11.23 | $11.25 | $11.04 | $11.09 | $11.09 | 10,259 |
| 2017-01-25 | $11.09 | $11.28 | $10.94 | $11.06 | $11.06 | 5,336 |
| 2017-01-24 | $10.85 | $11.19 | $10.51 | $11.07 | $11.07 | 16,981 |
| 2017-01-23 | $10.99 | $11.05 | $10.92 | $10.99 | $10.99 | 7,894 |
| 2017-01-20 | $10.86 | $11.40 | $10.75 | $11.05 | $11.05 | 35,848 |
| 2017-01-19 | $11.41 | $11.50 | $10.64 | $10.78 | $10.78 | 25,515 |
| 2017-01-18 | $11.24 | $11.69 | $11.02 | $11.35 | $11.35 | 32,732 |
| 2017-01-17 | $11.26 | $11.56 | $11.15 | $11.31 | $11.31 | 11,525 |
| 2017-01-13 | $11.21 | $11.29 | $11.01 | $11.21 | $11.21 | 13,167 |
| 2017-01-12 | $11.12 | $11.18 | $10.87 | $11.13 | $11.13 | 9,000 |
| 2017-01-11 | $11.23 | $11.23 | $10.99 | $11.02 | $11.02 | 8,740 |
| 2017-01-10 | $11.09 | $11.17 | $11.00 | $11.06 | $11.06 | 8,036 |
| 2017-01-09 | $11.02 | $11.09 | $10.74 | $10.99 | $10.99 | 27,681 |
| 2017-01-06 | $10.76 | $11.06 | $10.60 | $11.00 | $11.00 | 9,713 |
| 2017-01-05 | $10.92 | $11.79 | $10.92 | $11.06 | $11.06 | 18,200 |
| 2017-01-04 | $11.27 | $11.30 | $10.81 | $10.96 | $10.96 | 23,017 |
| 2017-01-03 | $11.60 | $11.70 | $11.15 | $11.20 | $11.20 | 21,504 |
| 2016-12-30 | $11.48 | $11.55 | $11.27 | $11.51 | $11.51 | 19,374 |
| 2016-12-29 | $11.15 | $11.61 | $11.15 | $11.52 | $11.52 | 24,862 |
| 2016-12-28 | $11.42 | $11.60 | $10.88 | $11.20 | $11.20 | 37,137 |
| 2016-12-27 | $11.38 | $11.74 | $11.38 | $11.72 | $11.72 | 29,331 |
| 2016-12-23 | $11.24 | $11.61 | $11.21 | $11.48 | $11.48 | 22,075 |
| 2016-12-22 | $11.38 | $11.70 | $11.02 | $11.28 | $11.28 | 27,228 |
| 2016-12-21 | $10.74 | $11.48 | $10.74 | $11.34 | $11.34 | 33,078 |
| 2016-12-20 | $10.75 | $10.79 | $10.62 | $10.69 | $10.69 | 25,775 |
| 2016-12-19 | $10.46 | $10.81 | $10.46 | $10.79 | $10.79 | 41,800 |
| 2016-12-16 | $10.69 | $10.83 | $10.37 | $10.44 | $10.44 | 44,611 |
| 2016-12-15 | $10.54 | $10.73 | $10.27 | $10.62 | $10.62 | 35,122 |
| 2016-12-14 | $10.34 | $10.70 | $10.21 | $10.58 | $10.58 | 54,825 |
| 2016-12-13 | $11.07 | $11.17 | $10.19 | $10.51 | $10.51 | 117,202 |
| 2016-12-12 | $11.35 | $11.57 | $10.89 | $11.08 | $11.08 | 33,175 |
| 2016-12-09 | $11.82 | $11.82 | $11.37 | $11.51 | $11.51 | 27,237 |
| 2016-12-08 | $11.45 | $11.93 | $11.30 | $11.71 | $11.71 | 35,416 |
| 2016-12-07 | $11.63 | $11.84 | $11.34 | $11.44 | $11.44 | 51,708 |
| 2016-12-06 | $11.65 | $11.97 | $11.49 | $11.66 | $11.66 | 47,951 |
| 2016-12-05 | $11.49 | $12.12 | $11.49 | $11.80 | $11.80 | 67,091 |
| 2016-12-02 | $10.94 | $11.63 | $10.51 | $11.48 | $11.48 | 121,736 |
| 2016-12-01 | $11.62 | $12.31 | $10.12 | $10.85 | $10.85 | 203,424 |
| 2016-11-30 | $12.15 | $12.67 | $10.84 | $11.63 | $11.63 | 200,945 |
| 2016-11-29 | $12.33 | $12.33 | $11.86 | $12.11 | $12.11 | 40,453 |
| 2016-11-28 | $12.80 | $12.80 | $12.16 | $12.25 | $12.25 | 19,386 |
| 2016-11-25 | $12.60 | $12.97 | $12.60 | $12.86 | $12.86 | 7,373 |
| 2016-11-23 | $12.37 | $12.70 | $12.15 | $12.68 | $12.68 | 22,258 |
| 2016-11-22 | $12.55 | $12.83 | $12.19 | $12.30 | $12.30 | 32,781 |
| 2016-11-21 | $12.55 | $12.71 | $12.25 | $12.63 | $12.63 | 29,013 |
| 2016-11-18 | $12.50 | $12.72 | $12.00 | $12.54 | $12.54 | 37,654 |
| 2016-11-17 | $12.42 | $12.95 | $11.83 | $12.46 | $12.46 | 20,402 |
| 2016-11-16 | $12.88 | $12.88 | $12.26 | $12.47 | $12.47 | 27,876 |
| 2016-11-15 | $12.16 | $13.23 | $12.15 | $12.96 | $12.96 | 45,803 |
| 2016-11-14 | $12.03 | $12.56 | $11.46 | $12.52 | $12.52 | 98,875 |
| 2016-11-11 | $13.65 | $13.75 | $11.95 | $12.14 | $12.14 | 79,140 |
| 2016-11-10 | $15.75 | $15.76 | $13.48 | $13.82 | $13.82 | 101,282 |
| 2016-11-09 | $16.19 | $16.85 | $15.75 | $15.92 | $15.92 | 50,945 |
| 2016-11-08 | $16.64 | $16.94 | $16.46 | $16.86 | $16.86 | 14,573 |
| 2016-11-07 | $16.22 | $16.82 | $16.16 | $16.45 | $16.45 | 69,057 |
| 2016-11-04 | $17.00 | $17.22 | $16.23 | $16.31 | $16.31 | 43,043 |
| 2016-11-03 | $17.21 | $17.32 | $17.00 | $17.01 | $17.01 | 15,915 |
| 2016-11-02 | $17.57 | $17.62 | $17.18 | $17.23 | $17.23 | 24,133 |
| 2016-11-01 | $18.10 | $18.11 | $17.36 | $17.53 | $17.53 | 23,841 |
| 2016-10-31 | $17.96 | $18.44 | $17.78 | $17.88 | $17.88 | 32,051 |
| 2016-10-28 | $17.95 | $17.98 | $17.66 | $17.86 | $17.86 | 11,419 |
| 2016-10-27 | $17.33 | $17.98 | $17.32 | $17.66 | $17.66 | 17,714 |
| 2016-10-26 | $17.48 | $17.48 | $17.25 | $17.30 | $17.30 | 9,583 |
| 2016-10-25 | $17.49 | $17.61 | $17.28 | $17.48 | $17.48 | 14,314 |
| 2016-10-24 | $17.94 | $17.97 | $17.25 | $17.34 | $17.34 | 23,824 |
| 2016-10-21 | $17.96 | $18.29 | $17.60 | $17.72 | $17.72 | 9,479 |
| 2016-10-20 | $18.40 | $18.44 | $17.77 | $17.98 | $17.98 | 26,009 |
| 2016-10-19 | $18.34 | $18.48 | $18.30 | $18.40 | $18.40 | 20,928 |
| 2016-10-18 | $18.39 | $18.40 | $18.21 | $18.32 | $18.32 | 22,384 |
| 2016-10-17 | $17.91 | $18.32 | $17.66 | $18.21 | $18.21 | 23,516 |
| 2016-10-14 | $18.00 | $18.12 | $17.69 | $17.71 | $17.71 | 27,795 |
| 2016-10-13 | $18.09 | $18.10 | $17.66 | $17.83 | $17.83 | 52,322 |
| 2016-10-12 | $17.43 | $18.15 | $17.11 | $17.97 | $17.97 | 93,668 |
| 2016-10-11 | $15.34 | $17.38 | $15.21 | $17.19 | $17.19 | 344,416 |
| 2016-10-10 | $14.88 | $15.20 | $14.84 | $15.20 | $15.20 | 9,031 |
| 2016-10-07 | $15.11 | $15.11 | $14.69 | $14.93 | $14.93 | 17,342 |
| 2016-10-06 | $15.06 | $15.34 | $14.97 | $15.00 | $15.00 | 25,086 |
| 2016-10-05 | $16.06 | $16.06 | $15.08 | $15.18 | $15.18 | 34,871 |
| 2016-10-04 | $16.11 | $16.30 | $15.95 | $15.99 | $15.99 | 16,768 |
| 2016-10-03 | $16.75 | $16.96 | $16.02 | $16.08 | $16.08 | 25,702 |
| 2016-09-30 | $16.39 | $16.98 | $16.36 | $16.94 | $16.94 | 36,561 |
| 2016-09-29 | $15.91 | $16.37 | $15.91 | $16.27 | $16.27 | 15,883 |
| 2016-09-28 | $15.63 | $16.03 | $15.61 | $15.99 | $15.99 | 14,288 |
| 2016-09-27 | $15.86 | $15.91 | $15.62 | $15.69 | $15.69 | 14,043 |
| 2016-09-26 | $15.62 | $15.82 | $15.57 | $15.76 | $15.76 | 23,353 |
| 2016-09-23 | $15.78 | $16.04 | $15.50 | $15.56 | $15.56 | 15,839 |
| 2016-09-22 | $15.76 | $16.05 | $15.76 | $15.92 | $15.92 | 17,037 |
| 2016-09-21 | $16.09 | $16.12 | $15.64 | $15.76 | $15.76 | 31,513 |
| 2016-09-20 | $16.07 | $16.07 | $15.55 | $15.88 | $15.88 | 18,569 |
| 2016-09-19 | $16.26 | $16.60 | $15.70 | $15.80 | $15.80 | 69,314 |
| 2016-09-16 | $14.94 | $16.15 | $14.75 | $15.96 | $15.96 | 159,311 |
| 2016-09-15 | $14.49 | $15.20 | $14.22 | $14.40 | $14.40 | 22,669 |
| 2016-09-14 | $13.66 | $14.63 | $13.66 | $14.50 | $14.50 | 34,230 |
| 2016-09-13 | $13.61 | $13.69 | $13.52 | $13.61 | $13.61 | 8,266 |
| 2016-09-12 | $13.46 | $13.66 | $13.27 | $13.60 | $13.60 | 18,161 |
| 2016-09-09 | $12.95 | $13.68 | $12.92 | $13.50 | $13.50 | 43,629 |
| 2016-09-08 | $12.84 | $13.18 | $12.75 | $13.12 | $13.12 | 16,106 |
| 2016-09-07 | $12.83 | $12.85 | $12.73 | $12.77 | $12.77 | 10,410 |
| 2016-09-06 | $12.44 | $12.76 | $12.33 | $12.71 | $12.71 | 18,310 |
| 2016-09-02 | $12.05 | $12.40 | $11.98 | $12.36 | $12.36 | 3,409 |
| 2016-09-01 | $12.49 | $12.49 | $11.75 | $11.95 | $11.95 | 2,291 |
| 2016-08-31 | $12.31 | $12.60 | $12.20 | $12.40 | $12.40 | 26,592 |
| 2016-08-30 | $11.99 | $12.46 | $11.87 | $12.35 | $12.35 | 18,816 |
| 2016-08-29 | $11.29 | $11.99 | $11.16 | $11.88 | $11.88 | 17,726 |
| 2016-08-26 | $11.08 | $11.28 | $11.07 | $11.20 | $11.20 | 6,495 |
| 2016-08-25 | $11.16 | $11.16 | $10.91 | $11.03 | $11.03 | 2,015 |
| 2016-08-24 | $10.70 | $11.11 | $10.70 | $11.04 | $11.04 | 4,724 |
| 2016-08-23 | $10.93 | $11.14 | $10.81 | $10.89 | $10.89 | 6,679 |
| 2016-08-22 | $10.56 | $11.28 | $10.46 | $10.82 | $10.82 | 24,925 |
| 2016-08-19 | $10.49 | $10.58 | $10.41 | $10.53 | $10.53 | 11,629 |
| 2016-08-18 | $11.03 | $11.03 | $10.40 | $10.51 | $10.51 | 10,371 |
| 2016-08-17 | $10.87 | $11.00 | $10.40 | $10.63 | $10.63 | 11,727 |
| 2016-08-16 | $10.64 | $10.64 | $10.57 | $10.57 | $10.57 | 3,908 |
| 2016-08-15 | $10.50 | $10.64 | $10.50 | $10.62 | $10.62 | 6,553 |
| 2016-08-12 | $10.64 | $10.64 | $10.55 | $10.60 | $10.60 | 5,212 |
| 2016-08-11 | $10.60 | $10.65 | $10.54 | $10.64 | $10.64 | 5,789 |
| 2016-08-10 | $10.70 | $10.79 | $10.55 | $10.62 | $10.62 | 7,429 |
| 2016-08-09 | $10.39 | $10.69 | $10.33 | $10.60 | $10.60 | 7,061 |
| 2016-08-08 | $10.19 | $10.44 | $9.98 | $10.28 | $10.28 | 4,583 |
| 2016-08-05 | $10.23 | $10.27 | $10.06 | $10.27 | $10.27 | 7,117 |
| 2016-08-04 | $10.19 | $10.29 | $10.02 | $10.16 | $10.16 | 5,837 |
| 2016-08-03 | $9.84 | $9.93 | $9.81 | $9.93 | $9.93 | 13,892 |
| 2016-08-02 | $10.18 | $10.24 | $9.88 | $9.93 | $9.93 | 5,669 |
| 2016-08-01 | $9.94 | $10.18 | $9.85 | $10.11 | $10.11 | 6,312 |
| 2016-07-29 | $9.76 | $10.30 | $9.68 | $9.99 | $9.99 | 7,489 |
| 2016-07-28 | $9.42 | $9.87 | $9.42 | $9.67 | $9.67 | 10,945 |
| 2016-07-27 | $10.35 | $10.36 | $9.23 | $9.87 | $9.87 | 22,060 |
| 2016-07-26 | $10.42 | $10.44 | $10.35 | $10.42 | $10.42 | 5,048 |
| 2016-07-25 | $10.75 | $10.95 | $10.10 | $10.45 | $10.45 | 24,394 |
| 2016-07-22 | $11.02 | $11.64 | $10.75 | $10.85 | $10.85 | 8,890 |
| 2016-07-21 | $11.20 | $11.20 | $10.69 | $10.93 | $10.93 | 15,550 |
| 2016-07-20 | $11.82 | $11.82 | $10.97 | $11.11 | $11.11 | 14,450 |
| 2016-07-19 | $11.51 | $12.13 | $11.51 | $11.76 | $11.76 | 7,142 |
| 2016-07-18 | $12.07 | $12.20 | $11.87 | $11.88 | $11.88 | 10,109 |
| 2016-07-15 | $12.01 | $12.50 | $11.93 | $12.14 | $12.14 | 26,880 |
| 2016-07-14 | $12.00 | $12.00 | $11.89 | $11.92 | $11.92 | 3,752 |
| 2016-07-13 | $12.00 | $12.25 | $11.55 | $11.91 | $11.91 | 14,207 |
| 2016-07-12 | $12.04 | $12.04 | $11.81 | $11.85 | $11.85 | 14,304 |
| 2016-07-11 | $12.24 | $12.35 | $11.84 | $12.03 | $12.03 | 22,040 |
| 2016-07-08 | $11.92 | $12.07 | $11.60 | $12.05 | $12.05 | 21,691 |
| 2016-07-07 | $10.84 | $11.94 | $10.63 | $11.68 | $11.68 | 41,036 |
| 2016-07-06 | $10.53 | $10.79 | $10.32 | $10.74 | $10.74 | 8,108 |
| 2016-07-05 | $10.56 | $10.58 | $10.29 | $10.48 | $10.48 | 11,669 |
| 2016-07-01 | $9.57 | $10.76 | $9.57 | $10.40 | $10.40 | 20,200 |
| 2016-06-30 | $9.19 | $9.70 | $9.06 | $9.67 | $9.67 | 23,203 |
| 2016-06-29 | $9.27 | $9.27 | $9.00 | $9.09 | $9.09 | 10,772 |
| 2016-06-28 | $9.00 | $9.27 | $8.91 | $9.00 | $9.00 | 6,457 |
| 2016-06-27 | $9.10 | $9.10 | $8.68 | $8.93 | $8.93 | 45,740 |
| 2016-06-24 | $9.46 | $9.49 | $9.01 | $9.03 | $9.03 | 23,732 |
| 2016-06-23 | $8.97 | $9.29 | $8.93 | $9.29 | $9.29 | 8,403 |
| 2016-06-22 | $8.94 | $8.98 | $8.83 | $8.87 | $8.87 | 13,868 |
| 2016-06-21 | $8.96 | $9.09 | $8.92 | $8.94 | $8.94 | 31,367 |
| 2016-06-20 | $9.18 | $9.36 | $9.02 | $9.08 | $9.08 | 6,035 |
| 2016-06-17 | $9.08 | $9.15 | $9.02 | $9.02 | $9.02 | 13,412 |
| 2016-06-16 | $9.05 | $9.23 | $9.04 | $9.06 | $9.06 | 8,918 |
| 2016-06-15 | $8.82 | $9.19 | $8.82 | $9.06 | $9.06 | 9,114 |
| 2016-06-14 | $9.16 | $9.17 | $8.96 | $8.96 | $8.96 | 5,791 |
| 2016-06-13 | $9.12 | $9.14 | $9.04 | $9.07 | $9.07 | 5,656 |
| 2016-06-10 | $9.64 | $9.64 | $9.14 | $9.21 | $9.21 | 10,219 |
| 2016-06-09 | $9.69 | $9.77 | $9.58 | $9.64 | $9.64 | 9,906 |
| 2016-06-08 | $9.69 | $9.82 | $9.68 | $9.70 | $9.70 | 3,082 |
| 2016-06-07 | $9.53 | $9.97 | $9.53 | $9.69 | $9.69 | 11,754 |
| 2016-06-06 | $9.38 | $9.72 | $9.31 | $9.61 | $9.61 | 9,098 |
| 2016-06-03 | $9.52 | $9.52 | $9.25 | $9.27 | $9.27 | 3,729 |
| 2016-06-02 | $9.60 | $9.63 | $9.39 | $9.48 | $9.48 | 4,754 |
| 2016-06-01 | $9.50 | $9.72 | $9.50 | $9.60 | $9.60 | 10,201 |
| 2016-05-31 | $9.41 | $9.65 | $9.41 | $9.47 | $9.47 | 4,949 |
| 2016-05-27 | $9.08 | $9.32 | $9.08 | $9.30 | $9.30 | 15,628 |
| 2016-05-26 | $9.13 | $9.22 | $9.08 | $9.17 | $9.17 | 15,088 |
| 2016-05-25 | $9.19 | $9.36 | $9.11 | $9.20 | $9.20 | 15,907 |
| 2016-05-24 | $9.47 | $9.47 | $9.12 | $9.38 | $9.38 | 8,087 |
| 2016-05-23 | $9.44 | $9.44 | $9.31 | $9.40 | $9.40 | 2,716 |
| 2016-05-20 | $9.38 | $9.52 | $9.37 | $9.48 | $9.48 | 4,279 |
| 2016-05-19 | $9.12 | $9.45 | $9.12 | $9.38 | $9.38 | 6,106 |
| 2016-05-18 | $9.28 | $9.29 | $9.05 | $9.11 | $9.11 | 4,838 |
| 2016-05-17 | $9.66 | $9.66 | $9.29 | $9.30 | $9.30 | 11,703 |
| 2016-05-16 | $9.49 | $9.68 | $9.48 | $9.59 | $9.59 | 6,710 |
| 2016-05-13 | $9.69 | $9.69 | $9.36 | $9.41 | $9.41 | 7,020 |
| 2016-05-12 | $9.35 | $9.63 | $9.35 | $9.51 | $9.51 | 11,226 |
| 2016-05-11 | $9.42 | $9.79 | $9.28 | $9.34 | $9.34 | 9,152 |
| 2016-05-10 | $9.66 | $9.75 | $9.40 | $9.72 | $9.72 | 14,981 |
| 2016-05-09 | $9.43 | $9.66 | $9.33 | $9.60 | $9.60 | 17,333 |
| 2016-05-06 | $9.33 | $9.63 | $9.33 | $9.60 | $9.60 | 6,067 |
| 2016-05-05 | $9.60 | $9.75 | $9.26 | $9.52 | $9.52 | 3,892 |
| 2016-05-04 | $9.60 | $9.61 | $9.28 | $9.29 | $9.29 | 2,504 |
| 2016-05-03 | $9.54 | $9.63 | $9.36 | $9.38 | $9.38 | 7,231 |
| 2016-05-02 | $9.62 | $9.64 | $9.53 | $9.57 | $9.57 | 2,251 |
| 2016-04-29 | $9.78 | $9.92 | $9.61 | $9.70 | $9.70 | 5,687 |
| 2016-04-28 | $9.94 | $10.00 | $9.66 | $9.77 | $9.77 | 6,174 |
| 2016-04-27 | $9.93 | $9.99 | $9.86 | $9.89 | $9.89 | 2,131 |
| 2016-04-26 | $9.77 | $9.95 | $9.77 | $9.93 | $9.93 | 5,039 |
| 2016-04-25 | $10.18 | $10.18 | $9.77 | $9.78 | $9.78 | 20,059 |
| 2016-04-22 | $9.46 | $10.08 | $9.46 | $9.91 | $9.91 | 16,910 |
| 2016-04-21 | $9.99 | $10.15 | $9.02 | $9.33 | $9.33 | 22,366 |
| 2016-04-20 | $8.97 | $9.18 | $8.90 | $9.03 | $9.03 | 28,421 |
| 2016-04-19 | $9.00 | $9.15 | $8.88 | $9.01 | $9.01 | 27,144 |
| 2016-04-18 | $9.46 | $9.49 | $9.01 | $9.04 | $9.04 | 12,744 |
| 2016-04-15 | $9.42 | $9.69 | $9.42 | $9.49 | $9.49 | 7,756 |
| 2016-04-14 | $9.44 | $9.55 | $9.44 | $9.47 | $9.47 | 6,326 |
| 2016-04-13 | $9.45 | $9.60 | $9.37 | $9.50 | $9.50 | 17,852 |
| 2016-04-12 | $9.64 | $9.72 | $9.38 | $9.44 | $9.44 | 8,151 |
| 2016-04-11 | $9.69 | $9.94 | $9.51 | $9.51 | $9.51 | 14,697 |
| 2016-04-08 | $9.89 | $10.11 | $9.65 | $9.71 | $9.71 | 24,406 |
| 2016-04-07 | $10.00 | $10.00 | $9.88 | $9.89 | $9.89 | 17,867 |
| 2016-04-06 | $10.37 | $10.40 | $10.00 | $10.04 | $10.04 | 19,143 |
| 2016-04-05 | $10.54 | $10.54 | $10.32 | $10.32 | $10.32 | 6,968 |
| 2016-04-04 | $10.60 | $10.61 | $10.38 | $10.45 | $10.45 | 5,384 |
| 2016-04-01 | $10.53 | $10.78 | $10.52 | $10.56 | $10.56 | 14,695 |
| 2016-03-31 | $10.43 | $11.19 | $10.43 | $10.83 | $10.83 | 9,847 |
| 2016-03-30 | $10.39 | $11.12 | $10.39 | $11.07 | $11.07 | 9,988 |
| 2016-03-29 | $10.41 | $10.58 | $10.34 | $10.55 | $10.55 | 5,737 |
| 2016-03-28 | $10.70 | $10.77 | $10.31 | $10.35 | $10.35 | 27,371 |
| 2016-03-24 | $10.47 | $10.77 | $10.31 | $10.77 | $10.77 | 10,510 |
| 2016-03-23 | $10.70 | $10.75 | $10.50 | $10.54 | $10.54 | 8,004 |
| 2016-03-22 | $10.79 | $10.80 | $10.74 | $10.75 | $10.75 | 6,050 |
| 2016-03-21 | $11.06 | $11.06 | $10.86 | $11.04 | $11.04 | 5,029 |
| 2016-03-18 | $11.44 | $11.44 | $10.54 | $11.13 | $11.13 | 20,540 |
| 2016-03-17 | $11.49 | $11.49 | $11.29 | $11.35 | $11.35 | 10,608 |
| 2016-03-16 | $11.06 | $11.66 | $10.95 | $11.58 | $11.58 | 9,806 |
| 2016-03-15 | $11.32 | $11.40 | $11.24 | $11.24 | $11.24 | 4,362 |
| 2016-03-14 | $11.02 | $11.43 | $11.02 | $11.24 | $11.24 | 6,722 |
| 2016-03-11 | $11.13 | $11.35 | $11.11 | $11.34 | $11.34 | 5,489 |
| 2016-03-10 | $11.53 | $12.00 | $10.88 | $11.07 | $11.07 | 6,524 |
| 2016-03-09 | $11.64 | $11.64 | $11.48 | $11.53 | $11.53 | 3,983 |
| 2016-03-08 | $11.86 | $12.04 | $11.86 | $11.87 | $11.87 | 2,904 |
| 2016-03-07 | $11.54 | $12.08 | $11.54 | $11.91 | $11.91 | 5,523 |
| 2016-03-04 | $11.73 | $11.85 | $11.57 | $11.60 | $11.60 | 5,436 |
| 2016-03-03 | $11.42 | $11.58 | $11.29 | $11.52 | $11.52 | 10,024 |
| 2016-03-02 | $11.13 | $11.41 | $11.13 | $11.33 | $11.33 | 7,515 |
| 2016-03-01 | $11.40 | $11.40 | $11.11 | $11.28 | $11.28 | 5,857 |
| 2016-02-29 | $11.02 | $11.73 | $10.33 | $11.29 | $11.29 | 11,706 |
| 2016-02-26 | $11.15 | $11.76 | $11.15 | $11.44 | $11.44 | 8,846 |
| 2016-02-25 | $10.73 | $11.18 | $10.60 | $11.01 | $11.01 | 13,798 |
| 2016-02-24 | $10.50 | $10.66 | $10.38 | $10.66 | $10.66 | 5,281 |
| 2016-02-23 | $10.46 | $10.57 | $10.39 | $10.51 | $10.51 | 11,237 |
| 2016-02-22 | $10.60 | $10.86 | $10.34 | $10.48 | $10.48 | 13,228 |
| 2016-02-19 | $10.38 | $10.77 | $10.27 | $10.55 | $10.55 | 13,299 |
| 2016-02-18 | $10.34 | $10.52 | $10.31 | $10.36 | $10.36 | 21,896 |
| 2016-02-17 | $10.45 | $10.77 | $10.17 | $10.30 | $10.30 | 35,155 |
| 2016-02-16 | $10.50 | $10.72 | $10.31 | $10.50 | $10.50 | 45,085 |
| 2016-02-12 | $10.92 | $11.19 | $10.45 | $10.56 | $10.56 | 38,317 |
| 2016-02-11 | $10.44 | $10.79 | $10.44 | $10.67 | $10.67 | 40,206 |
| 2016-02-10 | $10.79 | $10.79 | $10.41 | $10.48 | $10.48 | 21,985 |
| 2016-02-09 | $10.52 | $10.75 | $10.28 | $10.70 | $10.70 | 11,550 |
| 2016-02-08 | $11.69 | $11.80 | $10.52 | $10.58 | $10.58 | 28,302 |
| 2016-02-05 | $12.01 | $12.18 | $11.46 | $11.46 | $11.46 | 11,412 |
| 2016-02-04 | $12.09 | $12.22 | $11.88 | $12.04 | $12.04 | 15,323 |
| 2016-02-03 | $12.60 | $12.60 | $12.00 | $12.11 | $12.11 | 8,270 |
| 2016-02-02 | $13.18 | $13.18 | $12.47 | $12.53 | $12.53 | 20,380 |
| 2016-02-01 | $12.91 | $13.48 | $12.74 | $13.33 | $13.33 | 11,864 |
| 2016-01-29 | $12.60 | $13.32 | $12.56 | $12.82 | $12.82 | 14,827 |
| 2016-01-28 | $12.41 | $12.76 | $12.10 | $12.65 | $12.65 | 13,923 |
| 2016-01-27 | $11.87 | $12.61 | $11.87 | $12.33 | $12.33 | 14,906 |
| 2016-01-26 | $11.79 | $12.30 | $11.33 | $12.29 | $12.29 | 18,572 |
| 2016-01-25 | $12.25 | $12.41 | $11.88 | $11.94 | $11.94 | 13,410 |
| 2016-01-22 | $11.98 | $12.24 | $11.98 | $12.24 | $12.24 | 12,772 |
| 2016-01-21 | $11.67 | $12.08 | $11.67 | $12.00 | $12.00 | 14,380 |
| 2016-01-20 | $11.06 | $11.88 | $10.91 | $11.88 | $11.88 | 39,501 |
| 2016-01-19 | $11.16 | $11.24 | $11.10 | $11.15 | $11.15 | 18,586 |
| 2016-01-15 | $11.04 | $11.18 | $11.04 | $11.12 | $11.12 | 34,924 |
| 2016-01-14 | $11.28 | $11.31 | $11.13 | $11.24 | $11.24 | 12,795 |
| 2016-01-13 | $11.35 | $11.46 | $11.13 | $11.19 | $11.19 | 22,325 |
| 2016-01-12 | $11.50 | $11.59 | $11.24 | $11.38 | $11.38 | 31,155 |
| 2016-01-11 | $11.56 | $11.59 | $11.15 | $11.35 | $11.35 | 11,321 |
| 2016-01-08 | $11.50 | $11.58 | $11.28 | $11.30 | $11.30 | 18,569 |
| 2016-01-07 | $11.20 | $11.45 | $11.20 | $11.37 | $11.37 | 25,427 |
| 2016-01-06 | $11.10 | $11.39 | $11.10 | $11.36 | $11.36 | 33,545 |
| 2016-01-05 | $10.93 | $11.33 | $10.93 | $11.21 | $11.21 | 25,738 |
| 2016-01-04 | $11.07 | $11.15 | $10.71 | $11.00 | $11.00 | 38,250 |
| 2015-12-31 | $11.07 | $11.26 | $10.91 | $11.10 | $11.10 | 16,529 |
| 2015-12-30 | $11.13 | $11.21 | $11.02 | $11.04 | $11.04 | 7,650 |
| 2015-12-29 | $11.22 | $11.33 | $11.22 | $11.25 | $11.25 | 4,208 |
| 2015-12-28 | $11.27 | $11.38 | $11.02 | $11.29 | $11.29 | 11,726 |
| 2015-12-24 | $11.38 | $11.39 | $11.31 | $11.36 | $11.36 | 1,438 |
| 2015-12-23 | $11.40 | $11.40 | $11.32 | $11.40 | $11.40 | 10,260 |
| 2015-12-22 | $11.40 | $11.40 | $11.16 | $11.35 | $11.35 | 8,039 |
| 2015-12-21 | $11.19 | $11.34 | $11.11 | $11.31 | $11.31 | 9,158 |
| 2015-12-18 | $11.15 | $11.26 | $11.00 | $11.14 | $11.14 | 18,998 |
| 2015-12-17 | $11.40 | $11.40 | $11.02 | $11.26 | $11.26 | 19,097 |
| 2015-12-16 | $11.31 | $11.40 | $11.18 | $11.39 | $11.39 | 17,959 |
| 2015-12-15 | $11.40 | $11.40 | $11.20 | $11.23 | $11.23 | 19,598 |
| 2015-12-14 | $11.45 | $11.60 | $11.42 | $11.55 | $11.55 | 32,118 |
| 2015-12-11 | $11.58 | $11.70 | $11.20 | $11.36 | $11.36 | 16,420 |
| 2015-12-10 | $11.70 | $11.82 | $11.55 | $11.58 | $11.58 | 15,356 |
| 2015-12-09 | $12.00 | $12.00 | $11.60 | $11.72 | $11.72 | 20,226 |
| 2015-12-08 | $11.54 | $12.09 | $11.31 | $11.99 | $11.99 | 27,822 |
| 2015-12-07 | $11.15 | $11.75 | $11.15 | $11.56 | $11.56 | 23,994 |
| 2015-12-04 | $11.40 | $11.61 | $11.15 | $11.25 | $11.25 | 26,700 |
| 2015-12-03 | $11.11 | $11.79 | $11.11 | $11.44 | $11.44 | 37,325 |
| 2015-12-02 | $11.57 | $11.58 | $10.96 | $11.11 | $11.11 | 26,158 |
| 2015-12-01 | $11.15 | $11.61 | $10.95 | $11.47 | $11.47 | 36,623 |
| 2015-11-30 | $10.94 | $11.09 | $10.89 | $11.00 | $11.00 | 20,074 |
| 2015-11-27 | $10.90 | $11.13 | $10.90 | $11.03 | $11.03 | 8,025 |
| 2015-11-25 | $10.64 | $11.14 | $10.40 | $11.03 | $11.03 | 33,131 |
| 2015-11-24 | $10.46 | $10.76 | $10.29 | $10.69 | $10.69 | 28,443 |
| 2015-11-23 | $10.39 | $10.66 | $10.19 | $10.53 | $10.53 | 23,927 |
| 2015-11-20 | $10.37 | $10.68 | $10.18 | $10.49 | $10.49 | 24,494 |
| 2015-11-19 | $10.18 | $10.46 | $9.95 | $10.29 | $10.29 | 22,269 |
| 2015-11-18 | $10.32 | $10.51 | $10.10 | $10.19 | $10.19 | 20,680 |
| 2015-11-17 | $10.49 | $10.64 | $10.33 | $10.39 | $10.39 | 27,417 |
| 2015-11-16 | $10.26 | $10.54 | $10.11 | $10.54 | $10.54 | 23,404 |
| 2015-11-13 | $10.35 | $10.46 | $10.17 | $10.22 | $10.22 | 18,680 |
| 2015-11-12 | $10.00 | $10.48 | $9.88 | $10.31 | $10.31 | 26,398 |
| 2015-11-11 | $10.87 | $11.60 | $10.05 | $10.06 | $10.06 | 19,944 |
| 2015-11-10 | $11.21 | $11.75 | $10.64 | $10.80 | $10.80 | 48,823 |
| 2015-11-09 | $11.16 | $11.52 | $11.00 | $11.23 | $11.23 | 21,113 |
| 2015-11-06 | $11.47 | $11.90 | $11.01 | $11.20 | $11.20 | 20,137 |
| 2015-11-05 | $12.14 | $12.15 | $11.46 | $11.60 | $11.60 | 17,518 |
| 2015-11-04 | $11.85 | $12.14 | $11.72 | $12.11 | $12.11 | 16,700 |
| 2015-11-03 | $11.55 | $12.11 | $11.33 | $11.86 | $11.86 | 41,594 |
| 2015-11-02 | $11.63 | $11.72 | $11.31 | $11.51 | $11.51 | 18,404 |
| 2015-10-30 | $11.66 | $11.70 | $11.12 | $11.35 | $11.35 | 21,076 |
| 2015-10-29 | $11.69 | $11.69 | $11.15 | $11.36 | $11.36 | 26,424 |
| 2015-10-28 | $11.80 | $11.80 | $11.14 | $11.71 | $11.71 | 27,117 |
| 2015-10-27 | $11.26 | $11.78 | $11.04 | $11.45 | $11.45 | 21,002 |
| 2015-10-26 | $11.79 | $11.82 | $11.12 | $11.25 | $11.25 | 23,214 |
| 2015-10-23 | $11.49 | $12.00 | $11.22 | $11.89 | $11.89 | 23,247 |
| 2015-10-22 | $11.18 | $11.67 | $11.18 | $11.47 | $11.47 | 28,701 |
| 2015-10-21 | $11.28 | $11.35 | $11.10 | $11.18 | $11.18 | 19,262 |
| 2015-10-20 | $11.29 | $11.55 | $11.06 | $11.24 | $11.24 | 35,794 |
| 2015-10-19 | $11.59 | $11.60 | $11.20 | $11.31 | $11.31 | 18,190 |
| 2015-10-16 | $11.73 | $11.88 | $11.32 | $11.47 | $11.47 | 19,498 |
| 2015-10-15 | $11.54 | $12.17 | $11.05 | $11.68 | $11.68 | 24,289 |
| 2015-10-14 | $11.99 | $12.00 | $11.39 | $11.42 | $11.42 | 20,577 |
| 2015-10-13 | $12.27 | $12.42 | $11.58 | $11.59 | $11.59 | 15,477 |
| 2015-10-12 | $12.18 | $12.52 | $12.00 | $12.30 | $12.30 | 25,995 |
| 2015-10-09 | $12.22 | $12.50 | $11.95 | $12.20 | $12.20 | 17,388 |
| 2015-10-08 | $12.12 | $12.56 | $12.00 | $12.21 | $12.21 | 27,687 |
| 2015-10-07 | $12.12 | $12.29 | $11.95 | $12.06 | $12.06 | 31,782 |
| 2015-10-06 | $12.14 | $12.20 | $10.91 | $12.08 | $12.08 | 48,579 |
| 2015-10-05 | $10.56 | $12.25 | $10.10 | $12.19 | $12.19 | 80,334 |
| 2015-10-02 | $10.60 | $10.60 | $9.89 | $10.30 | $10.30 | 38,396 |
| 2015-10-01 | $10.59 | $10.99 | $10.56 | $10.59 | $10.59 | 43,737 |
| 2015-09-30 | $11.50 | $11.70 | $10.16 | $10.48 | $10.48 | 52,293 |
| 2015-09-29 | $11.63 | $12.30 | $11.31 | $11.47 | $11.47 | 26,520 |
| 2015-09-28 | $11.70 | $12.73 | $11.70 | $11.76 | $11.76 | 31,405 |
| 2015-09-25 | $12.57 | $13.04 | $11.24 | $11.72 | $11.72 | 61,867 |
| 2015-09-24 | $12.76 | $12.91 | $12.38 | $12.54 | $12.54 | 29,306 |
| 2015-09-23 | $13.45 | $13.45 | $12.58 | $12.60 | $12.60 | 30,375 |
| 2015-09-22 | $13.00 | $13.33 | $12.80 | $13.09 | $13.09 | 25,566 |
| 2015-09-21 | $13.43 | $13.55 | $13.09 | $13.13 | $13.13 | 24,105 |
| 2015-09-18 | $13.41 | $13.59 | $13.36 | $13.40 | $13.40 | 18,125 |
| 2015-09-17 | $14.08 | $14.08 | $13.42 | $13.61 | $13.61 | 15,305 |
| 2015-09-16 | $13.40 | $13.56 | $13.18 | $13.46 | $13.46 | 9,241 |
| 2015-09-15 | $13.36 | $13.39 | $13.22 | $13.37 | $13.37 | 9,541 |
| 2015-09-14 | $13.55 | $13.60 | $13.22 | $13.44 | $13.44 | 18,142 |
| 2015-09-11 | $13.30 | $13.55 | $13.01 | $13.30 | $13.30 | 22,100 |
| 2015-09-10 | $13.45 | $13.55 | $13.22 | $13.40 | $13.40 | 19,425 |
| 2015-09-09 | $13.74 | $14.00 | $13.11 | $13.50 | $13.50 | 72,665 |
| 2015-09-08 | $13.90 | $14.21 | $13.45 | $13.65 | $13.65 | 17,784 |
| 2015-09-04 | $13.61 | $14.22 | $13.50 | $13.68 | $13.68 | 20,500 |
| 2015-09-03 | $14.37 | $14.37 | $13.73 | $13.74 | $13.74 | 20,962 |
| 2015-09-02 | $14.21 | $14.40 | $13.82 | $13.97 | $13.97 | 17,399 |
| 2015-09-01 | $14.32 | $14.50 | $14.00 | $14.07 | $14.07 | 17,582 |
| 2015-08-31 | $14.14 | $14.77 | $14.14 | $14.41 | $14.41 | 31,444 |
| 2015-08-28 | $13.63 | $14.27 | $13.63 | $14.10 | $14.10 | 13,518 |
| 2015-08-27 | $14.14 | $14.23 | $13.15 | $13.74 | $13.74 | 16,215 |
| 2015-08-26 | $13.92 | $14.15 | $13.50 | $14.09 | $14.09 | 10,935 |
| 2015-08-25 | $14.57 | $14.76 | $13.51 | $13.60 | $13.60 | 40,111 |
| 2015-08-24 | $13.75 | $14.66 | $13.75 | $14.20 | $14.20 | 21,738 |
| 2015-08-21 | $13.50 | $14.24 | $13.50 | $13.88 | $13.88 | 29,851 |
| 2015-08-20 | $13.74 | $14.18 | $13.41 | $13.73 | $13.73 | 68,790 |
| 2015-08-19 | $14.05 | $15.00 | $13.56 | $13.72 | $13.72 | 28,289 |
| 2015-08-18 | $14.72 | $14.72 | $13.86 | $14.15 | $14.15 | 31,686 |
| 2015-08-17 | $14.84 | $15.12 | $14.63 | $14.73 | $14.73 | 14,099 |
| 2015-08-14 | $15.38 | $15.60 | $14.51 | $14.84 | $14.84 | 17,047 |
| 2015-08-13 | $14.75 | $15.51 | $14.75 | $15.40 | $15.40 | 10,778 |
| 2015-08-12 | $14.90 | $14.97 | $14.58 | $14.76 | $14.76 | 12,482 |
| 2015-08-11 | $15.27 | $15.27 | $14.76 | $14.95 | $14.95 | 11,863 |
| 2015-08-10 | $14.95 | $15.47 | $14.95 | $15.35 | $15.35 | 16,660 |
| 2015-08-07 | $14.96 | $15.46 | $14.67 | $14.83 | $14.83 | 8,945 |
| 2015-08-06 | $14.90 | $15.48 | $14.46 | $14.97 | $14.97 | 46,254 |
Lifeway Foods Inc (LWAY) News Headlines
Recent Lifeway Foods Inc (LWAY) News
Similar Companies to Lifeway Foods Inc (LWAY) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |