Magellan Gold Corp (MAGE) Exchange: OTCQB
Data as of May 2, 2025
$0.23 ($0.00) 0.00%
Magellan Gold Corp - Daily Information
Click for more stock information on Magellan Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.23 |
| High | $0.24 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.19 |
Invest in Magellan Gold Corp (MAGE)
Key People Magellan Gold Corp
| Employee | Position |
|---|---|
| Michael B. Lavigne | Chief Executive Officer & Director |
| Mark Rodenbeck | Director |
| Gregory L. Schifrin | Director |
| Deepak Malhotra | Director |
Historical Stock Data for Magellan Gold Corp (MAGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 12,800 |
| 2025-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-02 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 12,800 |
| 2025-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84 |
| 2025-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 117 |
| 2025-03-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,011 |
| 2025-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2025-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,033 |
| 2025-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2025-03-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 17,000 |
| 2025-03-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,479 |
| 2025-03-13 | $0.23 | $0.30 | $0.21 | $0.30 | $0.30 | 28,550 |
| 2025-03-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 600 |
| 2025-03-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 10,300 |
| 2025-03-10 | $0.25 | $0.27 | $0.19 | $0.27 | $0.27 | 17,256 |
| 2025-03-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 15,166 |
| 2025-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,166 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-03-03 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 55,700 |
| 2025-02-28 | $0.24 | $0.33 | $0.20 | $0.20 | $0.20 | 26,200 |
| 2025-02-27 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 12,600 |
| 2025-02-26 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 79,786 |
| 2025-02-25 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 60,192 |
| 2025-02-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,400 |
| 2025-02-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,700 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 87,700 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,060 |
| 2025-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,533 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2025-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2025-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2025-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119 |
| 2024-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,258 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2024-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 645 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88 |
| 2024-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2024-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,730 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-05 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 15,000 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,135 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,100 |
| 2024-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,651 |
| 2024-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2024-10-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,100 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,007 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 216 |
| 2024-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2024-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2024-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 512 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,531 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2024-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,400 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2024-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-04-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,775 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,280 |
| 2024-04-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,100 |
| 2024-04-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 500 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2024-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,900 |
| 2024-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,900 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,208 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 165 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,600 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,100 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,188 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,280 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,280 |
| 2024-01-12 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 73,445 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,100 |
| 2024-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-29 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,189 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,047 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,445 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,401 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2023-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,800 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,030 |
| 2023-10-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,300 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-10-17 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 5,517 |
| 2023-10-16 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,205 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-10 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 6,500 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 3,010 |
| 2023-10-03 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,009 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 8,700 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,325 |
| 2023-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-08-31 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 7,100 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,750 |
| 2023-08-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 28,900 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 300 |
| 2023-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-07-21 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,100 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-19 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 2,972 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 94 |
| 2023-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,515 |
| 2023-07-10 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 8,385 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 19,800 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,375 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,152 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,784 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2023-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 961 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-17 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 528 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,747 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 426 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 801 |
| 2023-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-11 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 801 |
| 2023-04-10 | $0.20 | $0.20 | $0.11 | $0.18 | $0.18 | 30,784 |
| 2023-04-06 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 8,978 |
| 2023-04-05 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 15,500 |
| 2023-04-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 10,350 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,060 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,064 |
| 2023-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-03 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 7,100 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 800 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-01-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 3,716 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-03 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 950 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2022-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-12-13 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 20,301 |
| 2022-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-12-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 46,595 |
| 2022-12-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 839 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,850 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-11-08 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 300 |
| 2022-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-03 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 500 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 200 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-25 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 70,920 |
| 2022-10-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 400 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-10-19 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 25,200 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-23 | $0.11 | $0.22 | $0.10 | $0.22 | $0.22 | 28,170 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2022-09-13 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 500 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-26 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 2,493 |
| 2022-08-25 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 900 |
| 2022-08-24 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 429 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 151 |
| 2022-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-16 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 3,000 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,502 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,040 |
| 2022-08-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,553 |
| 2022-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-28 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 25,635 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-07-13 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 600 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 9,100 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,802 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,559 |
| 2022-06-27 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 70,910 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 60,100 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,671 |
| 2022-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 54,516 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,680 |
| 2022-06-02 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,904 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2022-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,900 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-05-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 53,979 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,000 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 8,300 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-13 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,001 |
| 2022-05-12 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 11,200 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 500 |
| 2022-05-06 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-28 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 3,900 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 1,800 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,799 |
| 2022-04-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2022-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-04-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,200 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,003 |
| 2022-03-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 300 |
| 2022-03-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 11,900 |
| 2022-03-28 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 5,850 |
| 2022-03-25 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 402 |
| 2022-03-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 26,636 |
| 2022-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,362 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-15 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 7,362 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 22,100 |
| 2022-03-08 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 27,700 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2022-03-01 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 2,026 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2022-02-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 8,403 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 107 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 825 |
| 2022-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-03 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,125 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-28 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 2,745 |
| 2022-01-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2022-01-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 624 |
| 2022-01-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,490 |
| 2022-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2022-01-13 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,700 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-01-11 | $0.40 | $0.49 | $0.39 | $0.39 | $0.39 | 15,638 |
| 2022-01-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 400 |
| 2022-01-07 | $0.42 | $0.49 | $0.39 | $0.48 | $0.48 | 3,100 |
| 2022-01-06 | $0.41 | $0.49 | $0.39 | $0.49 | $0.49 | 3,800 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.53 | $0.53 | $0.41 | $0.50 | $0.50 | 7,200 |
| 2022-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2021-12-30 | $0.50 | $0.57 | $0.45 | $0.57 | $0.57 | 7,200 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-12-28 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 400 |
| 2021-12-27 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 8,800 |
| 2021-12-23 | $0.50 | $0.52 | $0.42 | $0.52 | $0.52 | 6,350 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 101 |
| 2021-12-20 | $0.46 | $0.50 | $0.41 | $0.50 | $0.50 | 1,640 |
| 2021-12-17 | $0.46 | $0.57 | $0.42 | $0.48 | $0.48 | 3,885 |
| 2021-12-16 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 1,814 |
| 2021-12-15 | $0.44 | $0.47 | $0.39 | $0.46 | $0.46 | 19,250 |
| 2021-12-14 | $0.45 | $0.57 | $0.44 | $0.57 | $0.57 | 5,800 |
| 2021-12-13 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 2,450 |
| 2021-12-10 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 5,950 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,651 |
| 2021-12-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,460 |
| 2021-12-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2021-12-01 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,000 |
| 2021-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,936 |
| 2021-11-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-11-19 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 13,500 |
| 2021-11-18 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,550 |
| 2021-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,500 |
| 2021-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2021-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-11 | $0.70 | $0.78 | $0.67 | $0.78 | $0.78 | 1,866 |
| 2021-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2021-11-08 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 1,809 |
| 2021-11-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-04 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 1,041 |
| 2021-11-03 | $0.76 | $0.78 | $0.72 | $0.72 | $0.72 | 5,809 |
| 2021-11-02 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 17,840 |
| 2021-11-01 | $0.80 | $0.90 | $0.77 | $0.80 | $0.80 | 17,840 |
| 2021-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2021-10-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 4,250 |
| 2021-10-26 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 10,800 |
| 2021-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 38 |
| 2021-10-22 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,200 |
| 2021-10-21 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 4,102 |
| 2021-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2021-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-18 | $0.85 | $0.93 | $0.83 | $0.83 | $0.83 | 10,126 |
| 2021-10-15 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 1,750 |
| 2021-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 400 |
| 2021-10-13 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 1,200 |
| 2021-10-12 | $0.95 | $1.06 | $0.88 | $0.96 | $0.96 | 8,643 |
| 2021-10-11 | $0.89 | $0.99 | $0.85 | $0.86 | $0.86 | 6,570 |
| 2021-10-08 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 2,750 |
| 2021-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-10-06 | $0.98 | $1.02 | $0.98 | $1.01 | $1.01 | 2,200 |
| 2021-10-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,001 |
| 2021-10-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 400 |
| 2021-10-01 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 3,100 |
| 2021-09-30 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2021-09-29 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 3,200 |
| 2021-09-28 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 2,550 |
| 2021-09-27 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,200 |
| 2021-09-24 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 2,650 |
| 2021-09-23 | $0.93 | $1.03 | $0.93 | $1.02 | $1.02 | 1,449 |
| 2021-09-22 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 400 |
| 2021-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 525 |
| 2021-09-20 | $0.93 | $0.94 | $0.85 | $0.94 | $0.94 | 1,525 |
| 2021-09-17 | $0.92 | $0.95 | $0.88 | $0.95 | $0.95 | 8,200 |
| 2021-09-16 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 4,921 |
| 2021-09-15 | $1.02 | $1.02 | $0.88 | $1.00 | $1.00 | 2,100 |
| 2021-09-14 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,900 |
| 2021-09-13 | $0.87 | $1.01 | $0.83 | $1.01 | $1.01 | 12,300 |
| 2021-09-10 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 10,130 |
| 2021-09-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 2,333 |
| 2021-09-08 | $0.97 | $1.03 | $0.94 | $1.03 | $1.03 | 6,309 |
| 2021-09-07 | $0.94 | $1.13 | $0.94 | $1.12 | $1.12 | 2,034 |
| 2021-09-03 | $0.95 | $1.14 | $0.95 | $1.10 | $1.10 | 3,857 |
| 2021-09-02 | $1.00 | $1.09 | $0.94 | $1.08 | $1.08 | 7,232 |
| 2021-09-01 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 1,300 |
| 2021-08-31 | $1.05 | $1.13 | $0.99 | $1.08 | $1.08 | 5,628 |
| 2021-08-30 | $1.06 | $1.14 | $1.06 | $1.07 | $1.07 | 3,099 |
| 2021-08-27 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 4,500 |
| 2021-08-26 | $1.10 | $1.10 | $1.01 | $1.09 | $1.09 | 2,093 |
| 2021-08-25 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 2,478 |
| 2021-08-24 | $0.96 | $1.05 | $0.95 | $1.05 | $1.05 | 14,211 |
| 2021-08-23 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 9,508 |
| 2021-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-08-19 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 8,032 |
| 2021-08-18 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 1,901 |
| 2021-08-17 | $1.00 | $1.00 | $0.83 | $0.90 | $0.90 | 23,141 |
| 2021-08-16 | $1.08 | $1.12 | $0.96 | $1.10 | $1.10 | 3,120 |
| 2021-08-13 | $0.93 | $1.10 | $0.93 | $1.05 | $1.05 | 5,330 |
| 2021-08-12 | $0.94 | $1.01 | $0.92 | $1.01 | $1.01 | 1,381 |
| 2021-08-11 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 2,425 |
| 2021-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2021-08-09 | $0.92 | $1.12 | $0.92 | $1.12 | $1.12 | 461 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 405 |
| 2021-08-05 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 600 |
| 2021-08-04 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 800 |
| 2021-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
| 2021-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-28 | $1.25 | $1.25 | $1.06 | $1.08 | $1.08 | 5,200 |
| 2021-07-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-26 | $1.03 | $1.07 | $1.03 | $1.03 | $1.03 | 2,288 |
| 2021-07-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-07-21 | $1.20 | $1.29 | $0.86 | $1.29 | $1.29 | 1,962 |
| 2021-07-20 | $1.26 | $1.26 | $1.08 | $1.12 | $1.12 | 3,550 |
| 2021-07-19 | $1.10 | $1.40 | $1.00 | $1.33 | $1.33 | 9,416 |
| 2021-07-16 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 1,956 |
| 2021-07-15 | $1.12 | $1.12 | $0.96 | $0.96 | $0.96 | 3,598 |
| 2021-07-14 | $1.10 | $1.12 | $1.00 | $1.12 | $1.12 | 6,843 |
| 2021-07-13 | $0.79 | $1.12 | $0.79 | $1.11 | $1.11 | 15,459 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 278 |
| 2021-07-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 3,880 |
| 2021-07-07 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 1,648 |
| 2021-07-06 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 2,322 |
| 2021-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 160 |
| 2021-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,017 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,340 |
| 2021-06-25 | $0.79 | $1.00 | $0.79 | $1.00 | $1.00 | 3,835 |
| 2021-06-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 6,015 |
| 2021-06-23 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 3,380 |
| 2021-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 302 |
| 2021-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2021-06-17 | $0.95 | $0.97 | $0.88 | $0.88 | $0.88 | 3,279 |
| 2021-06-16 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 410 |
| 2021-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-06-14 | $0.95 | $0.98 | $0.91 | $0.98 | $0.98 | 3,157 |
| 2021-06-11 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 6,322 |
| 2021-06-10 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,220 |
| 2021-06-09 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 1,100 |
| 2021-06-08 | $0.89 | $0.89 | $0.82 | $0.87 | $0.87 | 780 |
| 2021-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 24 |
| 2021-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 95 |
| 2021-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-27 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 600 |
| 2021-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 545 |
| 2021-05-20 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 1,000 |
| 2021-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 524 |
| 2021-05-18 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 600 |
| 2021-05-17 | $0.82 | $1.00 | $0.82 | $0.90 | $0.90 | 2,841 |
| 2021-05-14 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 800 |
| 2021-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 400 |
| 2021-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-11 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 1,408 |
| 2021-05-10 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 900 |
| 2021-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 850 |
| 2021-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 40 |
| 2021-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 57 |
| 2021-05-04 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 2,005 |
| 2021-05-03 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 1,300 |
| 2021-04-30 | $0.83 | $0.95 | $0.82 | $0.82 | $0.82 | 1,600 |
| 2021-04-29 | $0.82 | $1.14 | $0.82 | $0.82 | $0.82 | 2,800 |
| 2021-04-28 | $0.94 | $0.94 | $0.83 | $0.91 | $0.91 | 1,316 |
| 2021-04-27 | $0.94 | $1.00 | $0.88 | $0.94 | $0.94 | 3,492 |
| 2021-04-26 | $0.93 | $1.01 | $0.91 | $1.01 | $1.01 | 552 |
| 2021-04-23 | $0.89 | $0.95 | $0.85 | $0.91 | $0.91 | 9,362 |
| 2021-04-22 | $0.89 | $1.05 | $0.89 | $1.05 | $1.05 | 2,100 |
| 2021-04-21 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 274 |
| 2021-04-20 | $1.05 | $1.05 | $0.89 | $1.04 | $1.04 | 20,604 |
| 2021-04-19 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 2,105 |
| 2021-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,325 |
| 2021-04-15 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 2,124 |
| 2021-04-14 | $1.03 | $1.08 | $1.00 | $1.05 | $1.05 | 1,300 |
| 2021-04-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-04-12 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 1,110 |
| 2021-04-09 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 2,504 |
| 2021-04-08 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 5,500 |
| 2021-04-07 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 2,900 |
| 2021-04-06 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 6,207 |
| 2021-04-05 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,017 |
| 2021-04-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2021-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 406 |
| 2021-03-30 | $1.16 | $1.18 | $1.04 | $1.04 | $1.04 | 1,450 |
| 2021-03-29 | $1.10 | $1.16 | $1.01 | $1.01 | $1.01 | 1,201 |
| 2021-03-26 | $0.91 | $1.17 | $0.91 | $1.15 | $1.15 | 3,576 |
| 2021-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-03-24 | $1.07 | $1.15 | $1.02 | $1.15 | $1.15 | 13,207 |
| 2021-03-23 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 23,711 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 97 |
| 2021-03-19 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 621 |
| 2021-03-18 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 800 |
| 2021-03-17 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,650 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-15 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 230 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 631 |
| 2021-03-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 300 |
| 2021-03-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 1,310 |
| 2021-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 229 |
| 2021-03-08 | $0.95 | $1.13 | $0.95 | $1.13 | $1.13 | 1,620 |
| 2021-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 310 |
| 2021-03-04 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 1,000 |
| 2021-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,150 |
| 2021-03-02 | $1.00 | $1.15 | $0.93 | $1.15 | $1.15 | 8,366 |
| 2021-03-01 | $1.09 | $1.10 | $0.85 | $0.90 | $0.90 | 6,395 |
| 2021-02-26 | $1.02 | $1.09 | $0.94 | $1.09 | $1.09 | 2,230 |
| 2021-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10 |
| 2021-02-23 | $1.07 | $1.10 | $1.02 | $1.10 | $1.10 | 6,360 |
| 2021-02-22 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 11,939 |
| 2021-02-19 | $1.11 | $1.12 | $1.04 | $1.04 | $1.04 | 8,413 |
| 2021-02-18 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 750 |
| 2021-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 750 |
| 2021-02-16 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 1,613 |
| 2021-02-12 | $1.02 | $1.24 | $1.02 | $1.08 | $1.08 | 30,707 |
| 2021-02-11 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 433 |
| 2021-02-10 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 806 |
| 2021-02-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 806 |
| 2021-02-08 | $1.02 | $1.02 | $0.92 | $0.96 | $0.96 | 3,534 |
| 2021-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-02-04 | $0.84 | $0.96 | $0.81 | $0.96 | $0.96 | 3,523 |
| 2021-02-03 | $1.02 | $1.02 | $0.84 | $0.98 | $0.98 | 2,860 |
| 2021-02-02 | $0.95 | $1.05 | $0.92 | $1.02 | $1.02 | 3,780 |
| 2021-02-01 | $0.86 | $0.97 | $0.86 | $0.97 | $0.97 | 2,052 |
| 2021-01-29 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 501 |
| 2021-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 814 |
| 2021-01-26 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 3,299 |
| 2021-01-25 | $0.80 | $0.97 | $0.80 | $0.97 | $0.97 | 967 |
| 2021-01-22 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,382 |
| 2021-01-21 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,718 |
| 2021-01-20 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,910 |
| 2021-01-19 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,310 |
| 2021-01-15 | $0.78 | $0.95 | $0.78 | $0.88 | $0.88 | 3,035 |
| 2021-01-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-01-13 | $0.78 | $0.89 | $0.78 | $0.89 | $0.89 | 1,465 |
| 2021-01-12 | $0.78 | $1.00 | $0.78 | $0.99 | $0.99 | 100 |
| 2021-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2021-01-06 | $0.86 | $1.00 | $0.85 | $1.00 | $1.00 | 4,400 |
| 2021-01-05 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,394 |
| 2021-01-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,900 |
| 2020-12-31 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 615 |
| 2020-12-30 | $0.90 | $1.07 | $0.90 | $1.05 | $1.05 | 5,300 |
| 2020-12-29 | $1.03 | $1.05 | $0.90 | $1.03 | $1.03 | 935 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-12-23 | $0.94 | $1.07 | $0.94 | $1.07 | $1.07 | 5,042 |
| 2020-12-22 | $0.90 | $1.00 | $0.86 | $0.86 | $0.86 | 11,832 |
| 2020-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-18 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 2,135 |
| 2020-12-17 | $0.80 | $1.00 | $0.75 | $1.00 | $1.00 | 11,076 |
| 2020-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2020-12-14 | $0.95 | $1.05 | $0.88 | $0.88 | $0.88 | 6,042 |
| 2020-12-11 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 8,392 |
| 2020-12-10 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 200 |
| 2020-12-09 | $1.02 | $1.03 | $0.75 | $0.95 | $0.95 | 12,187 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,600 |
| 2020-12-04 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 1,235 |
| 2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 64 |
| 2020-12-02 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 11,600 |
| 2020-12-01 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 5,400 |
| 2020-11-30 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,049 |
| 2020-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-11-25 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 3,900 |
| 2020-11-24 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 4,067 |
| 2020-11-23 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,055 |
| 2020-11-20 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 2,400 |
| 2020-11-19 | $1.07 | $1.09 | $1.01 | $1.05 | $1.05 | 5,500 |
| 2020-11-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 250 |
| 2020-11-17 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 350 |
| 2020-11-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 15 |
| 2020-11-13 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 1,790 |
| 2020-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-11-11 | $1.05 | $1.07 | $1.01 | $1.03 | $1.03 | 4,576 |
| 2020-11-10 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 900 |
| 2020-11-09 | $1.08 | $1.15 | $1.06 | $1.15 | $1.15 | 4,024 |
| 2020-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 101 |
| 2020-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-04 | $1.08 | $1.13 | $1.08 | $1.10 | $1.10 | 1,700 |
| 2020-11-03 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 800 |
| 2020-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-10-30 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 325 |
| 2020-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,975 |
| 2020-10-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-10-27 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 5,175 |
| 2020-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2020-10-23 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 700 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,509 |
| 2020-10-21 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 4,150 |
| 2020-10-20 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,743 |
| 2020-10-19 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 200 |
| 2020-10-16 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,365 |
| 2020-10-15 | $1.05 | $1.19 | $1.00 | $1.15 | $1.15 | 11,920 |
| 2020-10-14 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 735 |
| 2020-10-13 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,012 |
| 2020-10-12 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 1,338 |
| 2020-10-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 25 |
| 2020-10-08 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 1,524 |
| 2020-10-07 | $1.19 | $1.19 | $1.02 | $1.13 | $1.13 | 481 |
| 2020-10-06 | $1.10 | $1.15 | $1.02 | $1.07 | $1.07 | 3,329 |
| 2020-10-05 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 3,370 |
| 2020-10-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 225 |
| 2020-10-01 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 6,707 |
| 2020-09-30 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 1,800 |
| 2020-09-29 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 1,364 |
| 2020-09-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,300 |
| 2020-09-25 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 1,440 |
| 2020-09-24 | $1.33 | $1.33 | $1.21 | $1.30 | $1.30 | 5,700 |
| 2020-09-23 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 4,683 |
| 2020-09-22 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 1,860 |
| 2020-09-21 | $1.41 | $1.41 | $1.25 | $1.25 | $1.25 | 5,086 |
| 2020-09-18 | $1.53 | $1.53 | $1.41 | $1.53 | $1.53 | 2,941 |
| 2020-09-17 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 8,686 |
| 2020-09-16 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 1,440 |
| 2020-09-15 | $1.32 | $1.42 | $1.31 | $1.40 | $1.40 | 4,600 |
| 2020-09-14 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 6,764 |
| 2020-09-11 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 6,600 |
| 2020-09-10 | $1.55 | $1.55 | $1.37 | $1.37 | $1.37 | 4,810 |
| 2020-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,600 |
| 2020-09-08 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 3,130 |
| 2020-09-04 | $1.46 | $1.46 | $1.32 | $1.40 | $1.40 | 8,668 |
| 2020-09-03 | $1.55 | $1.55 | $1.30 | $1.35 | $1.35 | 25,209 |
| 2020-09-02 | $1.54 | $1.57 | $1.51 | $1.57 | $1.57 | 1,390 |
| 2020-09-01 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 5,043 |
| 2020-08-31 | $1.51 | $1.58 | $1.42 | $1.42 | $1.42 | 14,950 |
| 2020-08-28 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 4,258 |
| 2020-08-27 | $1.66 | $1.66 | $1.35 | $1.52 | $1.52 | 27,441 |
| 2020-08-26 | $1.60 | $1.65 | $1.50 | $1.65 | $1.65 | 28,766 |
| 2020-08-25 | $1.57 | $1.62 | $1.57 | $1.62 | $1.62 | 3,834 |
| 2020-08-24 | $1.62 | $1.63 | $1.40 | $1.50 | $1.50 | 5,040 |
| 2020-08-21 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 2,960 |
| 2020-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,590 |
| 2020-08-19 | $1.55 | $1.60 | $1.34 | $1.59 | $1.59 | 21,314 |
| 2020-08-18 | $1.52 | $1.56 | $1.51 | $1.56 | $1.56 | 3,450 |
| 2020-08-17 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 4,133 |
| 2020-08-14 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 4,214 |
| 2020-08-13 | $1.50 | $1.50 | $1.34 | $1.40 | $1.40 | 6,757 |
| 2020-08-12 | $1.57 | $1.58 | $1.40 | $1.45 | $1.45 | 7,916 |
| 2020-08-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 550 |
| 2020-08-10 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 9,184 |
| 2020-08-07 | $1.57 | $1.57 | $1.40 | $1.57 | $1.57 | 11,722 |
| 2020-08-06 | $1.57 | $1.57 | $1.52 | $1.56 | $1.56 | 4,967 |
| 2020-08-05 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 33,428 |
| 2020-08-04 | $1.55 | $1.55 | $1.30 | $1.53 | $1.53 | 5,587 |
| 2020-08-03 | $1.53 | $1.54 | $1.52 | $1.54 | $1.54 | 6,101 |
| 2020-07-31 | $1.40 | $1.53 | $1.36 | $1.52 | $1.52 | 21,301 |
| 2020-07-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 230 |
| 2020-07-29 | $1.26 | $1.36 | $1.25 | $1.36 | $1.36 | 3,900 |
| 2020-07-28 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,072 |
| 2020-07-27 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 1,739 |
| 2020-07-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10 |
| 2020-07-23 | $1.32 | $1.35 | $1.20 | $1.33 | $1.33 | 5,010 |
| 2020-07-22 | $1.23 | $1.37 | $1.23 | $1.32 | $1.32 | 2,000 |
| 2020-07-21 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 4,700 |
| 2020-07-20 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 3,400 |
| 2020-07-17 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 3,000 |
| 2020-07-16 | $1.28 | $1.36 | $1.23 | $1.36 | $1.36 | 1,500 |
| 2020-07-15 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 3,400 |
| 2020-07-14 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 5,800 |
| 2020-07-13 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 3,500 |
| 2020-07-10 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 9,600 |
| 2020-07-09 | $1.32 | $1.36 | $1.28 | $1.28 | $1.28 | 2,800 |
| 2020-07-08 | $1.15 | $1.35 | $1.15 | $1.28 | $1.28 | 47,700 |
| 2020-07-07 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 20,200 |
| 2020-07-06 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 31,300 |
| 2020-07-02 | $0.90 | $1.02 | $0.89 | $1.02 | $1.02 | 18,139 |
| 2020-07-01 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 23,045 |
| 2020-06-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,700 |
| 2020-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2020-06-22 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 1,580 |
| 2020-06-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2020-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2020-06-17 | $0.82 | $0.82 | $0.65 | $0.82 | $0.82 | 504 |
| 2020-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2020-06-12 | $0.65 | $0.84 | $0.65 | $0.84 | $0.84 | 1,848 |
| 2020-06-10 | $0.60 | $0.82 | $0.60 | $0.65 | $0.65 | 3,378 |
| 2020-06-09 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 8,529 |
| 2020-06-08 | $0.52 | $0.70 | $0.51 | $0.65 | $0.65 | 8,242 |
| 2020-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,075 |
| 2020-06-04 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 1,130 |
| 2020-06-03 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 11,886 |
| 2020-06-02 | $0.51 | $0.56 | $0.46 | $0.51 | $0.51 | 3,619 |
| 2020-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,072 |
| 2020-05-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,600 |
| 2020-05-27 | $0.75 | $0.75 | $0.42 | $0.55 | $0.55 | 2,958 |
| 2020-05-26 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 4,524 |
| 2020-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 99 |
| 2020-05-19 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 8,656 |
| 2020-05-18 | $0.79 | $0.79 | $0.44 | $0.44 | $0.44 | 1,183 |
| 2020-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2020-05-13 | $0.65 | $0.80 | $0.42 | $0.80 | $0.80 | 7,360 |
| 2020-05-12 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 2,700 |
| 2020-05-11 | $0.60 | $0.88 | $0.32 | $0.87 | $0.87 | 4,600 |
| 2020-05-08 | $0.75 | $0.90 | $0.75 | $0.85 | $0.85 | 8,663 |
| 2020-05-07 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 4,917 |
| 2020-05-06 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 4,649 |
| 2020-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 333 |
| 2020-05-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2020-04-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 200 |
| 2020-04-29 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 2,752 |
| 2020-04-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,510 |
| 2020-04-27 | $0.40 | $0.59 | $0.40 | $0.52 | $0.52 | 1,815 |
| 2020-04-22 | $0.35 | $0.60 | $0.25 | $0.40 | $0.40 | 2,883 |
| 2020-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2020-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2020-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2020-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-04-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-04-08 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 3,200 |
| 2020-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-04-03 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 403 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 480 |
| 2020-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,507 |
| 2020-03-27 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 500 |
| 2020-03-25 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 200 |
| 2020-03-24 | $0.35 | $0.38 | $0.20 | $0.38 | $0.38 | 1,200 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-03-20 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 9,613 |
| 2020-03-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,379 |
| 2020-03-18 | $0.35 | $0.50 | $0.35 | $0.35 | $0.35 | 1,283 |
| 2020-03-17 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2020-03-16 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 2,513 |
| 2020-03-13 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 3,100 |
| 2020-03-11 | $0.39 | $0.50 | $0.39 | $0.45 | $0.45 | 2,200 |
| 2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2020-03-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2020-03-05 | $0.70 | $0.70 | $0.52 | $0.52 | $0.52 | 2,736 |
| 2020-03-04 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,499 |
| 2020-03-03 | $0.70 | $0.70 | $0.52 | $0.52 | $0.52 | 1,284 |
| 2020-03-02 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 4,849 |
| 2020-02-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,400 |
| 2020-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2020-02-26 | $0.62 | $0.62 | $0.55 | $0.62 | $0.62 | 2,150 |
| 2020-02-25 | $0.60 | $0.75 | $0.55 | $0.65 | $0.65 | 1,800 |
| 2020-02-24 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,201 |
| 2020-02-21 | $0.85 | $0.85 | $0.60 | $0.75 | $0.75 | 1,810 |
| 2020-02-20 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 1,470 |
| 2020-02-19 | $0.90 | $0.90 | $0.60 | $0.85 | $0.85 | 1,800 |
| 2020-02-18 | $0.75 | $0.85 | $0.55 | $0.85 | $0.85 | 2,700 |
| 2020-02-14 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 16,790 |
| 2020-02-13 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 1,310 |
| 2020-02-12 | $0.75 | $0.75 | $0.55 | $0.74 | $0.74 | 1,400 |
| 2020-02-11 | $0.68 | $0.75 | $0.65 | $0.65 | $0.65 | 4,734 |
| 2020-02-10 | $0.55 | $0.97 | $0.55 | $0.73 | $0.73 | 1,521 |
| 2020-02-07 | $0.75 | $0.99 | $0.72 | $0.99 | $0.99 | 1,100 |
| 2020-02-06 | $0.99 | $0.99 | $0.76 | $0.99 | $0.99 | 1,290 |
| 2020-02-05 | $0.76 | $0.99 | $0.76 | $0.76 | $0.76 | 1,890 |
| 2020-02-03 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 1,100 |
| 2020-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 174 |
| 2020-01-30 | $0.99 | $0.99 | $0.77 | $0.94 | $0.94 | 6,601 |
| 2020-01-29 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,061 |
| 2020-01-28 | $0.89 | $0.99 | $0.79 | $0.98 | $0.98 | 2,695 |
| 2020-01-27 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 5,550 |
| 2020-01-24 | $1.01 | $1.03 | $0.77 | $1.02 | $1.02 | 9,300 |
| 2020-01-23 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 1,100 |
| 2020-01-22 | $1.10 | $1.15 | $1.00 | $1.09 | $1.09 | 3,030 |
| 2020-01-21 | $1.07 | $1.18 | $1.07 | $1.18 | $1.18 | 585 |
| 2020-01-17 | $1.03 | $1.07 | $0.90 | $1.07 | $1.07 | 3,875 |
| 2020-01-16 | $1.25 | $1.25 | $0.91 | $1.07 | $1.07 | 7,676 |
| 2020-01-15 | $0.90 | $1.00 | $0.75 | $0.75 | $0.75 | 2,050 |
| 2020-01-14 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 4,469 |
| 2020-01-13 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2020-01-10 | $1.22 | $1.40 | $1.08 | $1.40 | $1.40 | 1,461 |
| 2020-01-09 | $1.45 | $1.45 | $1.20 | $1.22 | $1.22 | 1,300 |
| 2020-01-08 | $1.46 | $1.46 | $1.19 | $1.19 | $1.19 | 200 |
| 2020-01-07 | $1.30 | $1.30 | $1.06 | $1.18 | $1.18 | 8,000 |
| 2020-01-03 | $1.13 | $1.40 | $1.13 | $1.40 | $1.40 | 3,487 |
| 2020-01-02 | $1.35 | $1.49 | $1.24 | $1.49 | $1.49 | 7,803 |
| 2019-12-31 | $1.10 | $1.50 | $1.10 | $1.23 | $1.23 | 5,294 |
| 2019-12-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2019-12-27 | $1.08 | $1.39 | $1.08 | $1.39 | $1.39 | 2,873 |
| 2019-12-26 | $1.71 | $1.71 | $1.02 | $1.42 | $1.42 | 1,100 |
| 2019-12-24 | $1.84 | $1.84 | $1.15 | $1.42 | $1.42 | 1,200 |
| 2019-12-23 | $1.67 | $1.67 | $1.50 | $1.50 | $1.50 | 210 |
| 2019-12-20 | $1.68 | $1.68 | $1.49 | $1.54 | $1.54 | 5,200 |
| 2019-12-18 | $1.68 | $1.68 | $1.46 | $1.50 | $1.50 | 2,900 |
| 2019-12-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 790 |
| 2019-12-16 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 2,400 |
| 2019-12-13 | $1.63 | $1.82 | $1.40 | $1.60 | $1.60 | 22,832 |
| 2019-12-12 | $1.77 | $1.80 | $1.51 | $1.80 | $1.80 | 1,810 |
| 2019-12-11 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 2,925 |
| 2019-12-10 | $1.56 | $1.80 | $1.56 | $1.80 | $1.80 | 2,616 |
| 2019-12-09 | $1.55 | $1.60 | $1.50 | $1.56 | $1.56 | 2,200 |
| 2019-12-06 | $1.56 | $1.60 | $1.49 | $1.49 | $1.49 | 2,808 |
| 2019-12-05 | $1.62 | $1.62 | $1.04 | $1.39 | $1.39 | 3,500 |
| 2019-12-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2019-12-03 | $1.49 | $1.54 | $1.40 | $1.49 | $1.49 | 8,000 |
| 2019-11-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 900 |
| 2019-11-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-11-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 430 |
| 2019-11-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 49 |
| 2019-11-21 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 2,606 |
| 2019-11-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,520 |
| 2019-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2019-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-11-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 835 |
| 2019-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 80 |
| 2019-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 110 |
| 2019-11-01 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,650 |
| 2019-10-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2019-10-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 350 |
| 2019-10-29 | $1.25 | $1.48 | $1.02 | $1.48 | $1.48 | 1,370 |
| 2019-10-28 | $1.50 | $1.50 | $1.02 | $1.37 | $1.37 | 3,110 |
| 2019-10-25 | $1.60 | $1.73 | $1.50 | $1.73 | $1.73 | 700 |
| 2019-10-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2019-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,111 |
| 2019-10-18 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 400 |
| 2019-10-17 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 1,811 |
| 2019-10-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2019-10-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
| 2019-10-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 14 |
| 2019-10-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2 |
| 2019-10-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 500 |
| 2019-10-02 | $1.82 | $1.82 | $1.50 | $1.50 | $1.50 | 2,910 |
| 2019-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 60 |
| 2019-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2019-09-17 | $1.80 | $2.30 | $1.80 | $2.30 | $2.30 | 505 |
| 2019-09-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 85 |
| 2019-09-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-09-11 | $2.03 | $2.03 | $1.80 | $2.00 | $2.00 | 6,400 |
| 2019-09-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2019-09-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 40 |
| 2019-09-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2019-09-05 | $2.29 | $2.29 | $2.03 | $2.03 | $2.03 | 300 |
| 2019-09-04 | $2.05 | $2.27 | $2.03 | $2.03 | $2.03 | 1,700 |
| 2019-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2019-08-26 | $2.50 | $2.50 | $2.03 | $2.23 | $2.23 | 2,687 |
| 2019-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2019-08-20 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 419 |
| 2019-08-19 | $2.38 | $2.45 | $2.38 | $2.38 | $2.38 | 3,910 |
| 2019-08-16 | $2.37 | $2.38 | $2.37 | $2.37 | $2.37 | 920 |
| 2019-08-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 225 |
| 2019-08-14 | $2.35 | $2.36 | $2.27 | $2.36 | $2.36 | 850 |
| 2019-08-13 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 1,232 |
| 2019-08-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2019-08-09 | $2.20 | $2.27 | $2.20 | $2.27 | $2.27 | 430 |
| 2019-08-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2019-08-07 | $2.27 | $2.28 | $2.20 | $2.27 | $2.27 | 3,680 |
| 2019-08-06 | $2.12 | $2.27 | $2.12 | $2.27 | $2.27 | 4,350 |
| 2019-08-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2019-07-31 | $1.63 | $2.00 | $1.63 | $2.00 | $2.00 | 250 |
| 2019-07-29 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 650 |
| 2019-07-26 | $1.77 | $2.09 | $1.77 | $2.09 | $2.09 | 2,348 |
| 2019-07-25 | $1.86 | $1.86 | $1.77 | $1.77 | $1.77 | 910 |
| 2019-07-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 139 |
| 2019-07-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2019-07-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,643 |
| 2019-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 367 |
| 2019-07-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 150 |
| 2019-07-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 202 |
| 2019-07-12 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 4,346 |
| 2019-07-11 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 503 |
| 2019-07-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2019-07-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| 2019-07-08 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 3,129 |
| 2019-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 135 |
| 2019-07-03 | $1.85 | $2.09 | $1.85 | $2.09 | $2.09 | 500 |
| 2019-07-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 150 |
| 2019-07-01 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 750 |
| 2019-06-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2019-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2019-06-25 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 502 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 218 |
| 2019-06-21 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,330 |
| 2019-06-20 | $1.96 | $1.96 | $1.60 | $1.60 | $1.60 | 1,753 |
| 2019-06-19 | $1.41 | $1.60 | $1.41 | $1.60 | $1.60 | 510 |
| 2019-06-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-06-13 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 300 |
| 2019-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 334 |
| 2019-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-06-10 | $1.62 | $1.62 | $1.40 | $1.40 | $1.40 | 900 |
| 2019-06-05 | $1.60 | $1.70 | $1.30 | $1.60 | $1.60 | 4,300 |
| 2019-06-04 | $1.85 | $1.99 | $1.02 | $1.21 | $1.21 | 14,800 |
| 2019-05-31 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 600 |
| 2019-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2019-05-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 45 |
| 2019-05-22 | $2.09 | $2.09 | $1.85 | $1.85 | $1.85 | 350 |
| 2019-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-05-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2019-05-14 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 600 |
| 2019-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 247 |
| 2019-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250 |
| 2019-05-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 62 |
| 2019-05-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2019-05-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2019-04-25 | $2.10 | $2.10 | $1.95 | $2.10 | $2.10 | 857 |
| 2019-04-24 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,000 |
| 2019-04-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 925 |
| 2019-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 12 |
| 2019-04-18 | $1.70 | $1.99 | $1.70 | $1.99 | $1.99 | 1,878 |
| 2019-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1 |
| 2019-04-16 | $2.50 | $2.81 | $2.00 | $2.18 | $2.18 | 3,100 |
| 2019-04-15 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 1,010 |
| 2019-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-04-10 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2019-04-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2019-04-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2019-04-05 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 650 |
| 2019-04-04 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 2,650 |
| 2019-04-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 250 |
| 2019-04-02 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,200 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 113 |
| 2019-03-29 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,406 |
| 2019-03-28 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 277 |
| 2019-03-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 313 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,050 |
| 2019-03-25 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 1,100 |
| 2019-03-22 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,300 |
| 2019-03-21 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,999 |
| 2019-03-20 | $1.55 | $2.40 | $1.55 | $2.40 | $2.40 | 1,301 |
| 2019-03-19 | $2.00 | $2.00 | $1.60 | $1.60 | $1.60 | 2,015 |
| 2019-03-18 | $2.20 | $2.24 | $1.90 | $2.00 | $2.00 | 6,429 |
| 2019-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
| 2019-03-14 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 1,114 |
| 2019-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 446 |
| 2019-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-03-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 370 |
| 2019-03-08 | $2.30 | $2.30 | $1.25 | $2.15 | $2.15 | 11,236 |
| 2019-03-07 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 2,710 |
| 2019-03-06 | $2.39 | $2.40 | $2.38 | $2.39 | $2.39 | 4,130 |
| 2019-03-05 | $2.61 | $2.61 | $2.40 | $2.40 | $2.40 | 1,612 |
| 2019-03-04 | $3.50 | $3.50 | $2.70 | $2.70 | $2.70 | 2,295 |
| 2019-03-01 | $3.06 | $3.10 | $2.50 | $2.80 | $2.80 | 6,357 |
| 2019-02-28 | $2.70 | $3.05 | $2.50 | $3.05 | $3.05 | 1,620 |
| 2019-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-02-25 | $3.00 | $3.20 | $3.00 | $3.05 | $3.05 | 3,104 |
| 2019-02-22 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 1,165 |
| 2019-02-21 | $3.20 | $3.20 | $2.55 | $2.55 | $2.55 | 1,100 |
| 2019-02-20 | $2.50 | $3.01 | $2.50 | $2.95 | $2.95 | 1,478 |
| 2019-02-19 | $2.92 | $3.80 | $2.92 | $3.01 | $3.01 | 24,274 |
| 2019-02-15 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 786 |
| 2019-02-14 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 2,874 |
| 2019-02-13 | $2.68 | $2.68 | $1.29 | $2.50 | $2.50 | 16,369 |
| 2019-02-12 | $2.45 | $2.58 | $2.45 | $2.50 | $2.50 | 6,158 |
| 2019-02-11 | $2.70 | $2.70 | $2.48 | $2.48 | $2.48 | 3,875 |
| 2019-02-08 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 593 |
| 2019-02-07 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,050 |
| 2019-02-06 | $2.92 | $2.92 | $2.75 | $2.75 | $2.75 | 2,445 |
| 2019-02-05 | $2.75 | $3.10 | $2.75 | $2.77 | $2.77 | 1,550 |
| 2019-02-04 | $2.50 | $2.75 | $2.50 | $2.60 | $2.60 | 3,018 |
| 2019-02-01 | $2.90 | $3.00 | $2.25 | $2.72 | $2.72 | 18,744 |
| 2019-01-31 | $3.00 | $3.00 | $2.58 | $2.90 | $2.90 | 10,265 |
| 2019-01-30 | $2.03 | $2.60 | $2.03 | $2.60 | $2.60 | 26,401 |
| 2019-01-29 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 1,556 |
| 2019-01-28 | $2.03 | $2.03 | $1.75 | $2.00 | $2.00 | 4,144 |
| 2019-01-24 | $1.90 | $2.00 | $1.75 | $2.00 | $2.00 | 2,796 |
| 2019-01-23 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 3,182 |
| 2019-01-22 | $1.64 | $2.01 | $1.60 | $1.85 | $1.85 | 9,467 |
| 2019-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 832 |
| 2019-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 68 |
| 2019-01-16 | $1.50 | $1.70 | $1.10 | $1.70 | $1.70 | 6,632 |
| 2019-01-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,800 |
| 2019-01-14 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 4,203 |
| 2019-01-11 | $1.70 | $1.71 | $1.07 | $1.71 | $1.71 | 9,615 |
| 2019-01-10 | $1.75 | $1.75 | $1.60 | $1.70 | $1.70 | 5,033 |
| 2019-01-09 | $1.65 | $1.80 | $1.60 | $1.80 | $1.80 | 10,653 |
| 2019-01-08 | $1.58 | $2.00 | $1.50 | $1.65 | $1.65 | 5,695 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,380 |
| 2019-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,808 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,742 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,797 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,997 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,250 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 727,318 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,715 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,560 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,039 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,000 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,700 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,000 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 923,495 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,609 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,858 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,000 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,142 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,510 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,081 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,029 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,970 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,366 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,439 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,800 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,650 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,662,604 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,053 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,643 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,416 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,005 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,797 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 366,395 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 802,300 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,494 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,676 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,903 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,860 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,843 |
| 2018-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 409,670 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,004 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,997 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,491 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,595 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,531 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,462 |
| 2018-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,760 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,895 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,200 |
| 2018-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,518 |
| 2018-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,115 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 181,660 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,600 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,587 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,547 |
| 2018-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,886 |
| 2018-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 235,000 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,171 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,938 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,800 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,550 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,755 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,519 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,757 |
| 2018-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,494 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,395 |
| 2018-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,190 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,830 |
| 2018-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,795 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,133 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,385 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,745 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,255 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,845 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,350 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,261 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,998 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,512 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,580 |
| 2018-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,998 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,421 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 420,261 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,704 |
| 2018-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 268,250 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,994 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,276 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,200 |
| 2018-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 279,700 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,206,395 |
| 2018-03-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 492,214 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2018-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,930 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,075 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,650 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,178 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,833 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,700 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,372 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,165 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,699 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,200 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,974 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,260 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,062 |
| 2018-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 438,082 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,782 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,958 |
| 2017-12-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 93,979 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,852 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,700 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,102 |
| 2017-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,427 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,690 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,997 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,942 |
| 2017-12-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 115,243 |
| 2017-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 656,865 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,425 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,020 |
| 2017-11-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,000 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,050 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,432 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,476 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2017-11-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 31,200 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2017-11-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 68,997 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,270 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,900 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,850 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,927 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,400 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,144 |
| 2017-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,057 |
| 2017-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,412 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,193 |
| 2017-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,399 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-10-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 356,778 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,997 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,184 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,664 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,046 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,450 |
| 2017-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,796 |
| 2017-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,846 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,811 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,670 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,950 |
| 2017-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,112 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,700 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,557 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,867 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,947 |
| 2017-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,108 |
| 2017-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 314,255 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 348,106 |
| 2017-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,188 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,473 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,395 |
| 2017-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 542,250 |
| 2017-09-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 237,660 |
| 2017-09-06 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 244,250 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 119,888 |
| 2017-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 196,186 |
| 2017-08-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 1,674,222 |
| 2017-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2017-08-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,099 |
| 2017-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,390 |
| 2017-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,997 |
| 2017-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,788 |
| 2017-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,628 |
| 2017-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,550 |
| 2017-08-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,120 |
| 2017-08-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 70,195 |
| 2017-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2017-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,257 |
| 2017-08-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 113,650 |
| 2017-08-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 131,985 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 76,700 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,722 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,075 |
| 2017-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,411 |
| 2017-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,003 |
| 2017-07-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 214,606 |
| 2017-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 542,244 |
| 2017-07-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 490,603 |
| 2017-07-25 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 796,990 |
| 2017-07-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 1,955,269 |
| 2017-07-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,113,276 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 667,859 |
| 2017-07-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 667,524 |
| 2017-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,212 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,080 |
| 2017-07-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,935 |
| 2017-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,800 |
| 2017-07-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 113,429 |
| 2017-07-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 40,020 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2017-07-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 128,602 |
| 2017-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 142,900 |
| 2017-07-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 114,999 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2017-06-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 146,723 |
| 2017-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 228,247 |
| 2017-06-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 431,917 |
| 2017-06-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 277,339 |
| 2017-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,500 |
| 2017-06-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 279,860 |
| 2017-06-22 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 451,720 |
| 2017-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153,432 |
| 2017-06-20 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 382,100 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2017-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,250 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,973 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,996 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,100 |
| 2017-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,458 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2017-05-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,226 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,540 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,729 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,800 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 56,060 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,600 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,090 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 641 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,003 |
| 2017-03-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 26,600 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,350 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,000 |
| 2017-03-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,802 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,678 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,902 |
| 2017-02-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,999 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,378 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,940 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,532 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,428 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,692 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,692 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,135 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 117,313 |
| 2017-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,113 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-01-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,472 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,770 |
| 2017-01-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,671 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,300 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,815 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2016-12-30 | $0.22 | $0.28 | $0.08 | $0.15 | $0.15 | 331,034 |
| 2016-12-29 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 48,180 |
| 2016-12-28 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 164,300 |
| 2016-12-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 36,923 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2016-12-22 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 75,395 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,995 |
| 2016-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,499 |
| 2016-12-19 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 91,506 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,140 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,595 |
| 2016-12-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,244 |
| 2016-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,995 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2016-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,899 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 7,150 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 4,950 |
| 2016-10-14 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,650 |
| 2016-10-13 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 10,200 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-10-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,070 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2016-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,725 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-09-26 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 3,200 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2016-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,600 |
| 2016-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,077 |
| 2016-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,800 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-14 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 58,136 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,000 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,100 |
| 2016-08-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,375 |
| 2016-08-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 196,297 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,950 |
| 2016-08-15 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-08-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,317 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-05 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 11,100 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,457 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2016-07-29 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 74,100 |
| 2016-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,771 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,500 |
| 2016-07-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,200 |
| 2016-07-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,400 |
| 2016-07-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 3,400 |
| 2016-07-15 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 16,700 |
| 2016-07-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,579 |
| 2016-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,333 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,997 |
| 2016-07-11 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 24,400 |
| 2016-07-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 57,505 |
| 2016-07-07 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 113,673 |
| 2016-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,008 |
| 2016-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,765 |
| 2016-06-30 | $0.24 | $0.35 | $0.23 | $0.25 | $0.25 | 107,807 |
| 2016-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,360 |
| 2016-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 31,803 |
| 2016-06-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,700 |
| 2016-06-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,610 |
| 2016-06-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 258,077 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,550 |
| 2016-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,111 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,800 |
| 2016-06-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 204,071 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 27,500 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2016-05-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,500 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2016-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 21,491 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,002 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 444,014 |
| 2016-04-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 100,500 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,758 |
| 2016-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,340 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,366 |
| 2016-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 268,500 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,539 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,320 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,800 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,755 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,015 |
| 2016-01-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 183,100 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,760 |