Marathon Digital Holdings Inc (MARA) Exchange: NASDAQ

Data as of April 16, 2024

$14.60 ($-0.55) -3.63%

Marathon Digital Holdings Inc - Daily Information
Click for more stock information on Marathon Digital Holdings Inc.
Daily Information Data
Date April 16, 2024
Open $14.82
Previous Close $14.60
High $14.99
Low $14.23
Adjusted Open $14.82
Previous Adjusted Close $14.60
Adjusted High $14.99
Adjusted Low $14.23

About Marathon Digital Holdings Inc (MARA)

Marathon is a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets.

Historical Stock Data for Marathon Digital Holdings Inc (MARA)

Date Open High Low Close Adj.Close Volume
2024-04-16 $14.82 $14.99 $14.23 $14.60 $14.60 35,943,498
2024-04-15 $16.17 $16.35 $15.11 $15.15 $15.15 33,790,126
2024-04-12 $17.45 $17.47 $15.80 $16.11 $16.11 39,158,474
2024-04-11 $17.28 $17.83 $17.05 $17.60 $17.60 30,602,019
2024-04-10 $17.30 $18.07 $17.11 $17.38 $17.38 34,618,361
2024-04-09 $17.83 $18.55 $17.62 $17.98 $17.98 34,410,638
2024-04-08 $19.43 $19.73 $17.61 $17.95 $17.95 44,172,917
2024-04-05 $18.10 $19.26 $18.07 $18.43 $18.43 31,420,797
2024-04-04 $20.02 $20.46 $18.33 $18.47 $18.47 56,291,166
2024-04-03 $19.65 $20.32 $19.42 $19.43 $19.43 30,633,059
2024-04-02 $20.42 $20.57 $19.46 $19.73 $19.73 34,814,334
2024-04-01 $22.02 $22.50 $21.07 $21.63 $21.63 37,075,046
2024-03-28 $22.44 $24.65 $22.19 $22.58 $22.58 86,137,132
2024-03-27 $21.05 $22.58 $20.00 $22.07 $22.07 58,349,678
2024-03-26 $20.75 $21.49 $19.82 $20.38 $20.38 42,142,055
2024-03-25 $21.23 $22.52 $20.71 $20.95 $20.95 64,877,053
2024-03-22 $21.17 $21.56 $20.60 $20.87 $20.87 37,475,316
2024-03-21 $22.40 $23.08 $21.31 $21.78 $21.78 64,872,649
2024-03-20 $19.56 $22.43 $19.02 $22.43 $22.43 74,376,856
2024-03-19 $18.38 $19.43 $17.40 $19.32 $19.32 47,831,660
2024-03-18 $18.98 $20.12 $18.21 $19.41 $19.41 51,913,058
2024-03-15 $17.77 $19.84 $17.48 $19.32 $19.32 58,173,454
2024-03-14 $19.20 $19.20 $17.53 $18.23 $18.23 60,456,864
2024-03-13 $20.07 $21.38 $19.63 $19.70 $19.70 49,388,027
2024-03-12 $20.89 $20.95 $19.25 $20.19 $20.19 63,850,819
2024-03-11 $24.67 $24.89 $20.60 $20.64 $20.64 82,023,916
2024-03-08 $22.10 $25.28 $22.02 $23.48 $23.48 94,269,620
2024-03-07 $22.00 $22.94 $21.45 $21.80 $21.80 58,499,154
2024-03-06 $23.48 $23.94 $21.63 $22.62 $22.62 66,880,735
2024-03-05 $24.71 $26.66 $22.01 $22.26 $22.26 99,992,505
2024-03-04 $27.87 $29.38 $24.46 $25.71 $25.71 119,395,495
2024-03-01 $26.53 $27.00 $24.52 $27.00 $27.00 78,532,510
2024-02-29 $29.77 $30.71 $25.06 $25.90 $25.90 133,154,370
2024-02-28 $32.30 $34.09 $29.47 $31.03 $31.03 179,649,718
2024-02-27 $31.74 $32.87 $28.22 $30.31 $30.31 116,889,408
2024-02-26 $24.41 $29.82 $24.41 $29.19 $29.19 106,547,575
2024-02-23 $23.63 $24.63 $23.05 $23.99 $23.99 42,059,100
2024-02-22 $23.26 $25.11 $22.67 $24.56 $24.56 53,000,396
2024-02-21 $22.91 $23.94 $22.76 $22.90 $22.90 44,857,513
2024-02-20 $26.95 $27.40 $22.89 $24.51 $24.51 72,618,037
2024-02-16 $28.06 $28.64 $26.25 $26.94 $26.94 58,428,553
2024-02-15 $30.00 $30.45 $26.16 $27.02 $27.02 97,860,275
2024-02-14 $29.03 $29.73 $28.11 $29.41 $29.41 79,211,214
2024-02-13 $24.40 $26.40 $24.10 $25.72 $25.72 77,122,133
2024-02-12 $23.60 $27.55 $23.60 $27.28 $27.28 102,363,866
2024-02-09 $23.68 $24.36 $22.50 $23.89 $23.89 116,136,289
2024-02-08 $18.66 $21.62 $18.26 $21.58 $21.58 106,855,874
2024-02-07 $16.85 $17.60 $16.14 $17.54 $17.54 53,166,154
2024-02-06 $16.66 $17.50 $16.40 $17.06 $17.06 39,214,207
2024-02-05 $18.12 $18.26 $16.62 $16.64 $16.64 50,371,814
2024-02-02 $17.94 $19.08 $17.83 $18.20 $18.20 52,991,503
2024-02-01 $17.76 $18.87 $17.14 $18.60 $18.60 64,373,705
2024-01-31 $17.46 $19.18 $17.27 $17.73 $17.73 75,527,896
2024-01-30 $18.44 $19.08 $17.83 $18.11 $18.11 56,458,795
2024-01-29 $17.96 $19.73 $17.53 $18.52 $18.52 92,576,940
2024-01-26 $17.23 $18.45 $16.89 $17.85 $17.85 87,559,350
2024-01-25 $15.76 $16.57 $15.57 $16.27 $16.27 56,469,249
2024-01-24 $16.60 $17.19 $15.54 $15.65 $15.65 68,172,410
2024-01-23 $15.79 $16.65 $15.45 $16.11 $16.11 56,602,638
2024-01-22 $15.52 $17.14 $15.21 $16.61 $16.61 82,482,702
2024-01-19 $15.98 $16.48 $14.62 $16.13 $16.13 110,136,410
2024-01-18 $17.22 $18.15 $15.96 $16.07 $16.07 91,998,273
2024-01-17 $17.50 $17.98 $16.62 $17.26 $17.26 76,361,061
2024-01-16 $18.65 $19.04 $17.18 $17.78 $17.78 106,408,843
2024-01-12 $21.50 $22.07 $18.76 $18.98 $18.98 138,255,714
2024-01-11 $27.29 $29.18 $20.75 $22.40 $22.40 213,408,162
2024-01-10 $24.79 $27.68 $23.78 $25.63 $25.63 140,233,366
2024-01-09 $25.48 $26.67 $24.75 $25.73 $25.73 84,955,919
2024-01-08 $24.77 $26.65 $22.62 $25.98 $25.98 113,019,059
2024-01-05 $25.48 $25.60 $23.32 $24.12 $24.12 91,073,077
2024-01-04 $24.16 $26.88 $23.00 $26.27 $26.27 97,753,594
2024-01-03 $20.70 $23.75 $20.39 $23.44 $23.44 96,670,291
2024-01-02 $26.64 $26.69 $22.77 $22.93 $22.93 102,571,842
2023-12-29 $28.95 $29.67 $23.05 $23.49 $23.49 144,949,654
2023-12-28 $28.99 $30.23 $27.56 $28.11 $28.11 119,982,160
2023-12-27 $28.15 $31.30 $28.15 $31.07 $31.07 105,541,836
2023-12-26 $26.15 $27.05 $25.22 $26.96 $26.96 79,566,204
2023-12-22 $25.52 $27.73 $24.66 $26.71 $26.71 118,601,941
2023-12-21 $23.24 $25.10 $22.42 $24.78 $24.78 104,432,718
2023-12-20 $23.62 $24.33 $22.04 $22.10 $22.10 116,084,167
2023-12-19 $20.60 $22.49 $20.33 $21.97 $21.97 91,470,734
2023-12-18 $17.69 $20.09 $17.66 $19.88 $19.88 60,344,635
2023-12-15 $17.35 $18.32 $17.05 $18.29 $18.29 53,947,861
2023-12-14 $16.74 $17.99 $16.42 $17.82 $17.82 60,551,547
2023-12-13 $14.74 $16.86 $14.48 $16.76 $16.76 63,715,258
2023-12-12 $14.75 $15.11 $14.45 $14.89 $14.89 35,579,532
2023-12-11 $15.67 $15.68 $14.23 $14.65 $14.65 59,302,888
2023-12-08 $15.60 $16.79 $15.56 $16.78 $16.78 53,071,215
2023-12-07 $14.90 $15.68 $14.71 $15.51 $15.51 40,928,059
2023-12-06 $15.65 $16.17 $15.30 $15.54 $15.54 55,408,508
2023-12-05 $14.82 $16.07 $14.81 $15.28 $15.28 77,635,503
2023-12-04 $15.33 $15.53 $14.07 $14.86 $14.86 80,668,269
2023-12-01 $12.20 $13.70 $12.18 $13.70 $13.70 57,061,486
2023-11-30 $12.31 $12.43 $11.91 $11.97 $11.97 29,942,458
2023-11-29 $12.42 $12.63 $12.04 $12.40 $12.40 42,596,284
2023-11-28 $11.66 $12.40 $11.55 $12.38 $12.38 62,545,106
2023-11-27 $10.94 $11.65 $10.76 $11.28 $11.28 38,032,462
2023-11-24 $11.04 $11.60 $10.85 $11.41 $11.41 42,385,866
2023-11-22 $10.32 $10.98 $9.88 $10.92 $10.92 50,015,258
2023-11-21 $10.35 $10.56 $9.96 $10.31 $10.31 41,950,570
2023-11-20 $10.20 $10.83 $10.13 $10.64 $10.64 55,879,613
2023-11-17 $9.81 $10.11 $9.51 $10.00 $10.00 27,699,589
2023-11-16 $9.82 $9.94 $9.21 $9.76 $9.76 39,678,355
2023-11-15 $9.34 $10.43 $9.16 $10.24 $10.24 64,345,272
2023-11-14 $9.38 $9.60 $8.88 $9.17 $9.17 37,575,382
2023-11-13 $9.42 $9.46 $8.84 $9.18 $9.18 31,332,280
2023-11-10 $9.41 $9.66 $8.88 $9.61 $9.61 42,444,228
2023-11-09 $9.67 $10.48 $9.16 $9.23 $9.23 90,786,628
2023-11-08 $9.03 $9.05 $8.39 $8.55 $8.55 32,485,793
2023-11-07 $9.15 $9.25 $8.66 $9.18 $9.18 32,002,154
2023-11-06 $9.65 $10.06 $9.02 $9.24 $9.24 30,637,670
2023-11-03 $9.62 $9.96 $9.29 $9.41 $9.41 43,816,546
2023-11-02 $9.35 $9.87 $9.09 $9.86 $9.86 41,686,654
2023-11-01 $9.00 $9.05 $8.51 $8.92 $8.92 31,215,338
2023-10-31 $8.71 $8.98 $8.42 $8.81 $8.81 22,043,399
2023-10-30 $9.20 $9.57 $8.61 $8.85 $8.85 31,761,776
2023-10-27 $9.20 $9.40 $8.82 $8.86 $8.86 27,482,799
2023-10-26 $9.20 $9.52 $8.78 $8.99 $8.99 32,254,608
2023-10-25 $9.70 $10.08 $9.28 $9.47 $9.47 53,992,941
2023-10-24 $9.89 $10.72 $9.35 $9.76 $9.76 95,449,846
2023-10-23 $8.06 $9.02 $7.74 $8.75 $8.75 63,932,622
2023-10-20 $7.95 $8.38 $7.69 $7.76 $7.76 36,236,443
2023-10-19 $8.00 $8.08 $7.63 $7.71 $7.71 31,017,161
2023-10-18 $8.38 $8.65 $7.65 $7.74 $7.74 28,486,952
2023-10-17 $7.98 $8.74 $7.91 $8.45 $8.45 30,035,030
2023-10-16 $8.54 $8.94 $7.87 $8.10 $8.10 52,203,489
2023-10-13 $8.04 $8.07 $7.55 $7.71 $7.71 18,436,501
2023-10-12 $7.85 $8.13 $7.67 $7.78 $7.78 17,753,949
2023-10-11 $8.18 $8.30 $7.73 $7.90 $7.90 28,534,788
2023-10-10 $8.26 $8.85 $8.23 $8.46 $8.46 25,100,580
2023-10-09 $7.64 $8.38 $7.60 $8.36 $8.36 27,156,348
2023-10-06 $7.20 $8.18 $7.16 $8.08 $8.08 30,916,914
2023-10-05 $7.60 $7.88 $7.33 $7.42 $7.42 25,668,978
2023-10-04 $7.47 $7.58 $7.18 $7.54 $7.54 25,114,435
2023-10-03 $8.30 $8.41 $7.22 $7.30 $7.30 33,702,911
2023-10-02 $9.20 $9.69 $8.51 $8.53 $8.53 42,145,541
2023-09-29 $8.71 $8.88 $8.39 $8.50 $8.50 20,212,695
2023-09-28 $8.06 $8.89 $7.93 $8.57 $8.57 24,186,656
2023-09-27 $8.39 $8.55 $7.91 $8.01 $8.01 22,627,049
2023-09-26 $8.46 $8.68 $8.22 $8.25 $8.25 16,815,783
2023-09-25 $8.48 $8.89 $8.42 $8.56 $8.56 19,232,032
2023-09-22 $9.17 $9.28 $8.66 $8.67 $8.67 17,195,685
2023-09-21 $8.85 $9.30 $8.77 $9.16 $9.16 16,248,022
2023-09-20 $9.57 $9.84 $9.28 $9.29 $9.29 17,914,024
2023-09-19 $9.71 $9.98 $9.31 $9.56 $9.56 23,670,241
2023-09-18 $10.32 $10.35 $9.47 $9.79 $9.79 37,718,912
2023-09-15 $9.95 $9.95 $9.53 $9.80 $9.80 26,199,717
2023-09-14 $10.15 $10.46 $9.90 $10.00 $10.00 35,131,007
2023-09-13 $10.10 $10.18 $9.70 $9.89 $9.89 29,524,371
2023-09-12 $10.51 $10.90 $10.06 $10.16 $10.16 36,784,744
2023-09-11 $10.55 $10.64 $9.96 $10.07 $10.07 30,365,976
2023-09-08 $11.85 $11.90 $10.43 $10.91 $10.91 43,599,180
2023-09-07 $11.90 $12.45 $11.32 $12.36 $12.36 20,436,210
2023-09-06 $11.87 $12.59 $11.83 $12.06 $12.06 23,218,931
2023-09-05 $11.85 $12.20 $11.64 $12.00 $12.00 14,834,055
2023-09-01 $12.53 $12.74 $11.74 $12.00 $12.00 25,287,926
2023-08-31 $13.56 $13.92 $12.45 $12.57 $12.57 33,448,770
2023-08-30 $13.37 $13.54 $12.47 $13.47 $13.47 38,206,980
2023-08-29 $10.60 $13.87 $10.54 $13.68 $13.68 73,596,827
2023-08-28 $10.62 $10.94 $10.52 $10.62 $10.62 13,672,847
2023-08-25 $10.68 $10.94 $10.26 $10.55 $10.55 19,391,150
2023-08-24 $11.79 $11.80 $10.37 $10.55 $10.55 25,292,485
2023-08-23 $10.92 $11.88 $10.87 $11.75 $11.75 23,577,299
2023-08-22 $11.21 $11.34 $10.88 $10.95 $10.95 19,751,211
2023-08-21 $11.37 $11.58 $10.84 $11.05 $11.05 22,828,352
2023-08-18 $11.47 $11.98 $11.15 $11.28 $11.28 33,316,157
2023-08-17 $13.06 $13.22 $12.20 $12.25 $12.25 35,069,657
2023-08-16 $13.67 $13.88 $13.19 $13.50 $13.50 23,097,157
2023-08-15 $14.74 $15.10 $13.90 $13.93 $13.93 24,257,396
2023-08-14 $14.65 $15.22 $14.11 $14.99 $14.99 20,920,225
2023-08-11 $14.41 $15.27 $14.22 $14.88 $14.88 21,862,732
2023-08-10 $15.66 $16.03 $14.41 $14.55 $14.55 25,847,082
2023-08-09 $15.85 $16.42 $15.43 $15.51 $15.51 26,381,866
2023-08-08 $15.55 $15.96 $14.86 $15.72 $15.72 27,403,255
2023-08-07 $15.85 $15.86 $14.15 $15.07 $15.07 29,981,157
2023-08-04 $16.74 $16.84 $15.81 $15.83 $15.83 21,965,053
2023-08-03 $16.27 $17.21 $16.16 $16.56 $16.56 25,066,791
2023-08-02 $16.72 $17.40 $16.29 $16.48 $16.48 26,715,578
2023-08-01 $16.86 $16.92 $15.86 $16.83 $16.83 31,624,724
2023-07-31 $17.00 $17.79 $16.58 $17.37 $17.37 27,394,293
2023-07-28 $16.30 $16.79 $16.12 $16.70 $16.70 21,420,577
2023-07-27 $17.31 $17.33 $15.88 $15.97 $15.97 23,067,370
2023-07-26 $16.46 $17.04 $16.21 $16.82 $16.82 24,164,627
2023-07-25 $16.60 $17.34 $16.16 $16.18 $16.18 26,409,924
2023-07-24 $16.15 $16.62 $15.76 $16.42 $16.42 26,395,787
2023-07-21 $17.30 $17.40 $16.24 $16.88 $16.88 26,577,252
2023-07-20 $17.87 $18.10 $16.82 $17.06 $17.06 31,582,400
2023-07-19 $17.15 $18.03 $17.13 $17.59 $17.59 36,022,512
2023-07-18 $17.01 $17.79 $16.55 $16.81 $16.81 33,566,419
2023-07-17 $18.18 $18.69 $16.95 $17.26 $17.26 42,105,660
2023-07-14 $19.13 $19.88 $17.87 $18.07 $18.07 53,131,025
2023-07-13 $17.19 $19.48 $17.03 $19.30 $19.30 71,665,804
2023-07-12 $17.94 $18.26 $16.78 $16.86 $16.86 54,020,337
2023-07-11 $16.77 $17.58 $16.56 $17.39 $17.39 47,291,841
2023-07-10 $15.80 $16.98 $15.24 $16.92 $16.92 51,905,156
2023-07-07 $15.28 $16.74 $15.24 $15.67 $15.67 60,526,218
2023-07-06 $15.75 $15.97 $14.51 $15.32 $15.32 47,638,419
2023-07-05 $14.68 $15.84 $14.57 $15.56 $15.56 47,454,798
2023-07-03 $14.05 $15.64 $13.95 $15.32 $15.32 43,136,990
2023-06-30 $14.44 $14.62 $13.15 $13.86 $13.86 63,953,206
2023-06-29 $13.63 $14.31 $13.18 $13.82 $13.82 50,627,953
2023-06-28 $13.02 $13.70 $12.58 $13.16 $13.16 52,768,508
2023-06-27 $12.18 $13.50 $12.05 $13.38 $13.38 64,774,842
2023-06-26 $12.55 $13.05 $11.42 $11.79 $11.79 51,715,164
2023-06-23 $11.78 $13.10 $11.50 $12.71 $12.71 87,494,197
2023-06-22 $12.25 $12.68 $11.14 $11.83 $11.83 55,820,496
2023-06-21 $12.25 $12.90 $12.01 $12.21 $12.21 87,913,717
2023-06-20 $10.21 $11.73 $9.81 $11.72 $11.72 81,874,027
2023-06-16 $9.48 $10.06 $9.16 $9.98 $9.98 50,994,770
2023-06-15 $9.33 $9.54 $9.11 $9.36 $9.36 30,601,503
2023-06-14 $9.73 $10.03 $9.51 $9.69 $9.69 30,560,404
2023-06-13 $9.50 $9.95 $9.29 $9.68 $9.68 25,412,177
2023-06-12 $9.27 $9.49 $9.17 $9.33 $9.33 14,585,701
2023-06-09 $9.78 $9.82 $9.20 $9.38 $9.38 20,588,649
2023-06-08 $9.61 $9.89 $9.53 $9.57 $9.57 19,797,159
2023-06-07 $10.00 $10.58 $9.43 $9.55 $9.55 39,054,085
2023-06-06 $8.95 $10.13 $8.47 $10.08 $10.08 53,229,192
2023-06-05 $9.73 $9.98 $9.06 $9.19 $9.19 35,660,445
2023-06-02 $10.32 $10.39 $9.57 $10.03 $10.03 32,655,300
2023-06-01 $9.66 $10.38 $9.53 $9.99 $9.99 30,340,028
2023-05-31 $9.18 $9.84 $9.01 $9.79 $9.79 28,686,370
2023-05-30 $9.44 $10.20 $9.14 $9.42 $9.42 42,716,660
2023-05-26 $9.16 $9.69 $8.85 $8.93 $8.93 31,800,125
2023-05-25 $9.49 $9.57 $8.78 $9.11 $9.11 28,166,905
2023-05-24 $9.15 $9.61 $8.86 $9.43 $9.43 28,986,408
2023-05-23 $9.75 $10.36 $9.26 $9.32 $9.32 30,437,689
2023-05-22 $9.17 $9.72 $8.95 $9.67 $9.67 25,640,889
2023-05-19 $9.52 $9.73 $9.17 $9.18 $9.18 19,057,733
2023-05-18 $9.92 $10.41 $9.03 $9.38 $9.38 37,908,582
2023-05-17 $9.07 $10.20 $9.04 $10.09 $10.09 30,436,775
2023-05-16 $9.20 $9.54 $9.00 $9.25 $9.25 17,939,782
2023-05-15 $9.19 $9.61 $8.90 $9.54 $9.54 26,854,978
2023-05-12 $8.71 $8.93 $8.52 $8.92 $8.92 22,689,685
2023-05-11 $9.84 $9.93 $8.65 $8.73 $8.73 39,314,935
2023-05-10 $9.79 $10.72 $9.66 $10.22 $10.22 51,276,923
2023-05-09 $9.47 $9.80 $9.31 $9.38 $9.38 23,037,975
2023-05-08 $9.98 $10.00 $9.25 $9.33 $9.33 30,157,198
2023-05-05 $10.38 $10.65 $10.00 $10.49 $10.49 37,753,410
2023-05-04 $9.75 $10.54 $9.59 $10.27 $10.27 35,600,976
2023-05-03 $9.17 $9.97 $9.09 $9.55 $9.55 26,882,426
2023-05-02 $8.87 $9.72 $8.66 $9.55 $9.55 32,177,294
2023-05-01 $9.76 $9.93 $8.64 $8.78 $8.78 28,506,304
2023-04-28 $9.85 $10.33 $9.51 $10.07 $10.07 28,853,053
2023-04-27 $9.87 $10.08 $9.27 $10.06 $10.06 46,101,814
2023-04-26 $10.10 $10.65 $9.40 $9.46 $9.46 63,337,275
2023-04-25 $8.77 $9.44 $8.56 $8.99 $8.99 35,069,121
2023-04-24 $9.02 $9.35 $8.69 $8.89 $8.89 26,334,995
2023-04-21 $9.87 $9.95 $8.87 $8.93 $8.93 28,395,186
2023-04-20 $10.40 $10.65 $9.45 $9.52 $9.52 27,389,840
2023-04-19 $10.92 $11.33 $10.65 $10.66 $10.66 28,329,910
2023-04-18 $12.02 $12.83 $11.45 $11.68 $11.68 41,896,321
2023-04-17 $11.05 $11.65 $10.93 $11.45 $11.45 29,019,696
2023-04-14 $12.27 $12.28 $10.98 $11.97 $11.97 54,369,906
2023-04-13 $10.42 $11.69 $10.37 $11.52 $11.52 57,539,123
2023-04-12 $10.05 $10.58 $9.69 $9.95 $9.95 43,348,576
2023-04-11 $9.46 $10.64 $9.27 $10.23 $10.23 63,439,544
2023-04-10 $7.97 $9.14 $7.66 $9.10 $9.10 42,370,876
2023-04-06 $7.82 $8.29 $7.65 $7.98 $7.98 15,254,974
2023-04-05 $8.62 $8.63 $7.65 $7.93 $7.93 27,754,463
2023-04-04 $8.60 $8.66 $8.01 $8.51 $8.51 23,882,270
2023-04-03 $8.54 $8.91 $8.12 $8.43 $8.43 25,824,828
2023-03-31 $7.92 $8.74 $7.83 $8.72 $8.72 36,159,731
2023-03-30 $8.10 $8.15 $7.60 $7.83 $7.83 25,958,530
2023-03-29 $7.57 $8.14 $7.49 $7.95 $7.95 36,009,988
2023-03-28 $7.01 $7.21 $6.87 $7.20 $7.20 18,450,440
2023-03-27 $8.04 $8.04 $7.10 $7.11 $7.11 23,372,078
2023-03-24 $8.23 $8.30 $7.57 $7.81 $7.81 28,365,457
2023-03-23 $8.03 $8.93 $7.90 $8.46 $8.46 45,826,846
2023-03-22 $8.88 $9.12 $7.75 $7.78 $7.78 48,722,816
2023-03-21 $7.88 $8.92 $7.73 $8.87 $8.87 46,252,279
2023-03-20 $8.48 $8.50 $7.61 $7.85 $7.85 39,108,123
2023-03-17 $8.40 $8.51 $7.66 $8.17 $8.17 61,120,190
2023-03-16 $7.06 $7.74 $7.00 $7.63 $7.63 35,674,396
2023-03-15 $7.13 $7.48 $6.61 $7.09 $7.09 38,228,477
2023-03-14 $7.45 $7.83 $6.74 $7.13 $7.13 64,006,910
2023-03-13 $5.70 $6.96 $5.35 $6.70 $6.70 66,524,711
2023-03-10 $5.48 $5.66 $5.13 $5.33 $5.33 20,766,690
2023-03-09 $6.03 $6.23 $5.50 $5.51 $5.51 19,083,227
2023-03-08 $6.01 $6.22 $5.88 $6.18 $6.18 14,265,212
2023-03-07 $6.29 $6.42 $6.04 $6.09 $6.09 17,933,132
2023-03-06 $6.40 $6.85 $6.18 $6.32 $6.32 19,853,785
2023-03-03 $6.02 $6.62 $5.94 $6.38 $6.38 20,929,998
2023-03-02 $6.25 $6.42 $5.98 $6.26 $6.26 22,507,554
2023-03-01 $7.18 $7.25 $6.38 $6.51 $6.51 25,049,485
2023-02-28 $7.05 $7.79 $7.03 $7.10 $7.10 38,171,822
2023-02-27 $6.97 $7.14 $6.80 $7.11 $7.11 25,054,189
2023-02-24 $6.98 $7.17 $6.51 $6.67 $6.67 25,465,542
2023-02-23 $7.27 $7.42 $7.01 $7.28 $7.28 18,858,865
2023-02-22 $7.02 $7.43 $6.84 $7.19 $7.19 28,305,613
2023-02-21 $7.38 $7.75 $7.03 $7.13 $7.13 29,693,294
2023-02-17 $7.45 $7.87 $7.05 $7.70 $7.70 44,076,948
2023-02-16 $7.68 $8.66 $7.15 $7.21 $7.21 66,418,688
2023-02-15 $7.02 $8.02 $6.86 $7.95 $7.95 51,590,044
2023-02-14 $5.82 $6.83 $5.69 $6.72 $6.72 36,350,699
2023-02-13 $5.76 $6.03 $5.58 $5.85 $5.85 14,942,257
2023-02-10 $5.84 $5.94 $5.51 $5.92 $5.92 20,107,406
2023-02-09 $6.89 $6.90 $5.83 $5.95 $5.95 27,776,752
2023-02-08 $6.91 $7.40 $6.72 $6.81 $6.81 23,079,432
2023-02-07 $7.08 $7.24 $6.51 $7.10 $7.10 32,060,567
2023-02-06 $6.92 $7.27 $6.65 $7.08 $7.08 23,094,613
2023-02-03 $7.51 $7.92 $6.98 $7.07 $7.07 34,183,138
2023-02-02 $8.00 $8.56 $7.74 $8.00 $8.00 60,716,882
2023-02-01 $7.17 $7.87 $6.83 $7.52 $7.52 43,280,695
2023-01-31 $7.41 $7.50 $7.10 $7.21 $7.21 24,173,193
2023-01-30 $7.79 $8.17 $7.09 $7.17 $7.17 36,747,982
2023-01-27 $8.55 $8.86 $7.98 $8.02 $8.02 48,107,299
2023-01-26 $9.17 $9.36 $8.50 $8.75 $8.75 30,466,565
2023-01-25 $8.31 $8.94 $7.90 $8.75 $8.75 34,985,413
2023-01-24 $8.75 $9.57 $8.58 $8.80 $8.80 39,398,765
2023-01-23 $8.05 $9.12 $7.81 $9.00 $9.00 47,089,174
2023-01-20 $7.52 $8.09 $7.03 $8.07 $8.07 48,773,058
2023-01-19 $6.72 $7.45 $6.52 $7.34 $7.34 35,227,260
2023-01-18 $8.51 $8.53 $6.82 $6.91 $6.91 58,413,477
2023-01-17 $8.40 $8.86 $7.90 $8.37 $8.37 59,317,610
2023-01-13 $6.65 $8.12 $6.56 $7.68 $7.68 78,829,739
2023-01-12 $5.96 $7.09 $5.39 $7.03 $7.03 67,399,979
2023-01-11 $5.70 $6.15 $5.20 $5.37 $5.37 43,071,854
2023-01-10 $4.91 $5.82 $4.76 $5.75 $5.75 42,394,302
2023-01-09 $4.26 $5.30 $4.20 $4.90 $4.90 44,884,630
2023-01-06 $3.94 $4.22 $3.71 $4.09 $4.09 19,314,224
2023-01-05 $4.11 $4.30 $3.89 $3.91 $3.91 24,923,844
2023-01-04 $3.50 $4.33 $3.48 $4.22 $4.22 32,367,423
2023-01-03 $3.58 $3.77 $3.28 $3.40 $3.40 13,014,371
2022-12-30 $3.29 $3.47 $3.25 $3.42 $3.42 9,614,973
2022-12-29 $3.18 $3.44 $3.13 $3.41 $3.41 11,226,237
2022-12-28 $3.20 $3.36 $3.11 $3.15 $3.15 9,560,515
2022-12-27 $3.56 $3.59 $3.22 $3.24 $3.24 12,099,428
2022-12-23 $3.69 $3.83 $3.55 $3.62 $3.62 8,600,274
2022-12-22 $3.55 $3.69 $3.48 $3.67 $3.67 14,615,711
2022-12-21 $3.90 $3.96 $3.64 $3.65 $3.65 14,757,222
2022-12-20 $3.87 $4.07 $3.73 $3.91 $3.91 12,919,720
2022-12-19 $3.88 $3.95 $3.69 $3.87 $3.87 11,071,597
2022-12-16 $4.13 $4.24 $3.75 $3.88 $3.88 21,250,181
2022-12-15 $4.60 $4.63 $4.31 $4.34 $4.34 16,927,428
2022-12-14 $4.74 $4.84 $4.57 $4.72 $4.72 24,054,123
2022-12-13 $5.55 $5.62 $4.65 $4.66 $4.66 32,685,420
2022-12-12 $4.92 $5.13 $4.79 $5.07 $5.07 14,076,566
2022-12-09 $5.37 $5.40 $4.99 $5.00 $5.00 21,330,255
2022-12-08 $5.41 $5.52 $5.22 $5.39 $5.39 16,147,898
2022-12-07 $5.69 $5.71 $5.21 $5.37 $5.37 16,775,149
2022-12-06 $6.12 $6.16 $5.57 $5.79 $5.79 15,676,081
2022-12-05 $6.99 $7.15 $6.01 $6.14 $6.14 24,158,577
2022-12-02 $6.23 $6.94 $6.06 $6.91 $6.91 21,987,588
2022-12-01 $6.35 $6.64 $6.12 $6.21 $6.21 16,154,990
2022-11-30 $6.05 $6.35 $5.78 $6.32 $6.32 23,052,499
2022-11-29 $5.90 $6.11 $5.75 $5.89 $5.89 12,013,046
2022-11-28 $6.02 $6.18 $5.83 $5.98 $5.98 14,293,649
2022-11-25 $6.35 $6.41 $6.13 $6.22 $6.22 7,127,047
2022-11-23 $6.46 $6.75 $6.31 $6.48 $6.48 18,227,804
2022-11-22 $6.47 $6.55 $6.11 $6.42 $6.42 23,067,680
2022-11-21 $7.10 $7.29 $6.16 $6.19 $6.19 25,771,830
2022-11-18 $8.38 $8.40 $7.45 $7.47 $7.47 23,126,730
2022-11-17 $8.27 $8.30 $7.91 $8.03 $8.03 16,515,553
2022-11-16 $9.35 $9.50 $8.20 $8.31 $8.31 18,481,445
2022-11-15 $9.92 $10.14 $9.41 $9.50 $9.50 14,864,532
2022-11-14 $9.58 $10.03 $9.51 $9.52 $9.52 12,472,564
2022-11-11 $9.45 $9.95 $8.89 $9.77 $9.77 21,901,873
2022-11-10 $10.03 $10.23 $9.42 $9.98 $9.98 27,951,918
2022-11-09 $9.39 $10.63 $9.30 $9.61 $9.61 25,489,211
2022-11-08 $9.98 $10.65 $9.20 $9.96 $9.96 32,449,645
2022-11-07 $10.93 $10.97 $10.05 $10.50 $10.50 14,330,340
2022-11-04 $11.28 $11.45 $10.30 $10.84 $10.84 25,150,782
2022-11-03 $10.90 $11.53 $10.50 $10.51 $10.51 16,103,414
2022-11-02 $12.15 $12.28 $10.85 $10.92 $10.92 22,105,650
2022-11-01 $13.45 $13.58 $12.19 $12.22 $12.22 14,802,496
2022-10-31 $13.87 $14.12 $13.02 $13.11 $13.11 14,695,147
2022-10-28 $13.77 $14.24 $13.11 $13.85 $13.85 17,732,631
2022-10-27 $14.22 $14.55 $13.50 $13.65 $13.65 17,465,398
2022-10-26 $14.49 $15.62 $13.75 $13.79 $13.79 28,389,885
2022-10-25 $12.95 $14.94 $12.78 $14.76 $14.76 24,644,562
2022-10-24 $11.72 $12.99 $11.45 $12.90 $12.90 17,317,956
2022-10-21 $10.79 $11.74 $10.56 $11.70 $11.70 14,830,726
2022-10-20 $10.70 $11.66 $10.60 $10.92 $10.92 11,439,763
2022-10-19 $11.25 $11.66 $10.84 $11.07 $11.07 13,156,282
2022-10-18 $12.34 $12.52 $11.11 $11.38 $11.38 16,526,578
2022-10-17 $10.85 $11.94 $10.84 $11.69 $11.69 19,014,751
2022-10-14 $11.48 $11.75 $10.26 $10.30 $10.30 15,612,014
2022-10-13 $9.59 $11.29 $9.46 $11.22 $11.22 19,672,168
2022-10-12 $10.33 $10.62 $9.91 $10.42 $10.42 10,334,468
2022-10-11 $10.74 $10.95 $10.04 $10.46 $10.46 12,125,939
2022-10-10 $11.05 $11.31 $10.33 $10.76 $10.76 9,727,984
2022-10-07 $12.50 $12.80 $11.01 $11.21 $11.21 14,869,438
2022-10-06 $12.87 $13.79 $12.79 $13.10 $13.10 16,076,234
2022-10-05 $12.29 $12.92 $11.96 $12.84 $12.84 14,649,046
2022-10-04 $11.79 $12.99 $11.78 $12.88 $12.88 22,364,663
2022-10-03 $10.95 $11.33 $10.39 $11.08 $11.08 16,558,956
2022-09-30 $10.77 $11.83 $10.47 $10.71 $10.71 20,058,936
2022-09-29 $10.51 $10.80 $10.05 $10.77 $10.77 12,878,332
2022-09-28 $9.81 $11.02 $9.77 $10.95 $10.95 19,269,000
2022-09-27 $10.37 $10.64 $9.60 $9.87 $9.87 19,299,439
2022-09-26 $9.62 $10.22 $9.52 $9.61 $9.61 13,611,635
2022-09-23 $9.99 $10.14 $9.36 $9.47 $9.47 15,908,885
2022-09-22 $10.63 $10.96 $10.08 $10.52 $10.52 10,761,161
2022-09-21 $10.40 $11.57 $10.22 $10.85 $10.85 21,457,090
2022-09-20 $10.59 $10.85 $10.23 $10.26 $10.26 10,026,002
2022-09-19 $10.44 $11.05 $10.39 $10.87 $10.87 13,102,551
2022-09-16 $11.70 $11.72 $10.91 $10.92 $10.92 14,387,866
2022-09-15 $12.40 $13.17 $12.05 $12.07 $12.07 13,775,031
2022-09-14 $12.88 $13.05 $12.41 $12.60 $12.60 9,742,073
2022-09-13 $13.05 $13.65 $12.80 $12.82 $12.82 14,978,712
2022-09-12 $14.67 $15.15 $13.88 $14.43 $14.43 19,467,847
2022-09-09 $14.08 $14.55 $13.67 $14.16 $14.16 22,873,093
2022-09-08 $11.44 $13.28 $11.30 $13.26 $13.26 19,147,834
2022-09-07 $10.95 $11.70 $10.82 $11.68 $11.68 12,185,479
2022-09-06 $11.40 $12.10 $10.73 $11.12 $11.12 18,680,033
2022-09-02 $11.81 $11.90 $10.99 $11.38 $11.38 13,466,185
2022-09-01 $11.48 $11.69 $10.72 $11.51 $11.51 10,899,816
2022-08-31 $11.68 $12.24 $11.42 $11.85 $11.85 11,566,022
2022-08-30 $11.99 $12.17 $11.02 $11.53 $11.53 12,817,211
2022-08-29 $11.13 $12.38 $11.09 $11.81 $11.81 14,222,399
2022-08-26 $13.21 $13.28 $11.25 $11.35 $11.35 20,712,085
2022-08-25 $13.83 $14.24 $12.59 $12.88 $12.88 17,280,719
2022-08-24 $13.58 $14.35 $13.41 $13.78 $13.78 12,283,123
2022-08-23 $13.19 $14.38 $13.03 $13.71 $13.71 15,897,443
2022-08-22 $12.62 $13.47 $12.53 $12.93 $12.93 11,300,111
2022-08-19 $13.88 $14.36 $13.05 $13.18 $13.18 16,042,635
2022-08-18 $15.75 $15.82 $15.05 $15.59 $15.59 10,602,357
2022-08-17 $16.30 $16.67 $15.30 $15.45 $15.45 17,188,475
2022-08-16 $17.55 $17.81 $16.27 $16.88 $16.88 17,057,445
2022-08-15 $17.98 $18.47 $17.38 $17.65 $17.65 14,104,829
2022-08-12 $17.25 $18.30 $16.39 $18.24 $18.24 17,649,083
2022-08-11 $17.72 $18.88 $16.81 $17.19 $17.19 29,953,903
2022-08-10 $15.36 $16.99 $14.66 $16.36 $16.36 32,584,682
2022-08-09 $14.01 $14.95 $13.34 $14.11 $14.11 16,261,104
2022-08-08 $15.28 $15.78 $14.25 $14.43 $14.43 19,936,551
2022-08-05 $13.23 $14.39 $13.13 $14.17 $14.17 17,207,095
2022-08-04 $13.50 $15.03 $13.30 $13.42 $13.42 27,091,815
2022-08-03 $13.17 $13.77 $12.93 $13.28 $13.28 24,463,920
2022-08-02 $11.90 $13.64 $11.81 $12.96 $12.96 23,868,553
2022-08-01 $12.50 $13.19 $11.83 $12.27 $12.27 20,687,990
2022-07-29 $12.82 $14.17 $12.58 $12.99 $12.99 31,918,900
2022-07-28 $12.32 $13.72 $11.84 $13.20 $13.20 36,780,950
2022-07-27 $10.87 $12.65 $10.58 $12.32 $12.32 31,320,980
2022-07-26 $11.19 $11.29 $10.08 $10.11 $10.11 13,455,452
2022-07-25 $11.70 $12.48 $11.51 $11.57 $11.57 16,546,758
2022-07-22 $13.89 $13.92 $12.06 $12.42 $12.42 29,213,398
2022-07-21 $11.76 $13.51 $11.67 $13.49 $13.49 31,470,883
2022-07-20 $13.55 $14.20 $11.86 $12.47 $12.47 70,804,290
2022-07-19 $10.37 $13.00 $9.85 $12.90 $12.90 58,076,452
2022-07-18 $8.83 $10.97 $8.70 $9.76 $9.76 43,749,464
2022-07-15 $8.26 $8.56 $7.67 $8.04 $8.04 13,282,060
2022-07-14 $7.59 $8.10 $7.26 $8.00 $8.00 15,079,765
2022-07-13 $7.50 $7.90 $7.05 $7.76 $7.76 12,906,701
2022-07-12 $7.75 $7.99 $7.36 $7.67 $7.67 10,812,467
2022-07-11 $7.90 $8.29 $7.67 $7.81 $7.81 14,370,120
2022-07-08 $6.65 $8.90 $6.60 $8.51 $8.51 49,125,083
2022-07-07 $5.77 $7.09 $5.71 $7.01 $7.01 20,439,574
2022-07-06 $5.94 $6.07 $5.61 $5.65 $5.65 11,174,624
2022-07-05 $5.40 $6.08 $5.20 $6.07 $6.07 12,360,941
2022-07-01 $5.41 $5.70 $5.28 $5.54 $5.54 11,547,917
2022-06-30 $5.53 $5.77 $5.27 $5.34 $5.34 10,706,090
2022-06-29 $6.25 $6.27 $5.65 $5.80 $5.80 12,163,876
2022-06-28 $6.95 $7.15 $6.32 $6.43 $6.43 10,515,351
2022-06-27 $7.48 $7.50 $6.81 $6.85 $6.85 9,098,171
2022-06-24 $7.17 $7.76 $7.12 $7.42 $7.42 13,665,920
2022-06-23 $6.77 $7.10 $6.51 $7.05 $7.05 13,282,055
2022-06-22 $7.07 $7.33 $6.72 $6.75 $6.75 10,511,167
2022-06-21 $6.94 $7.79 $6.89 $7.22 $7.22 16,390,944
2022-06-17 $6.46 $6.84 $6.44 $6.61 $6.61 10,248,614
2022-06-16 $6.73 $6.82 $6.27 $6.57 $6.57 12,253,762
2022-06-15 $6.71 $7.17 $6.55 $6.87 $6.87 18,151,334
2022-06-14 $6.54 $7.07 $6.41 $6.94 $6.94 10,702,245
2022-06-13 $6.15 $7.00 $6.12 $6.65 $6.65 18,789,092
2022-06-10 $7.35 $7.69 $7.25 $7.54 $7.54 10,518,172
2022-06-09 $8.40 $8.44 $7.65 $7.66 $7.66 13,904,882
2022-06-08 $8.64 $9.14 $8.39 $8.53 $8.53 11,216,963
2022-06-07 $8.65 $8.88 $8.32 $8.69 $8.69 10,773,214
2022-06-06 $9.23 $9.26 $8.70 $8.93 $8.93 10,203,480
2022-06-03 $9.07 $9.11 $8.40 $8.80 $8.80 11,020,743
2022-06-02 $9.14 $9.60 $9.10 $9.34 $9.34 11,644,094
2022-06-01 $10.30 $10.35 $9.11 $9.22 $9.22 14,993,765
2022-05-31 $11.04 $11.17 $10.02 $10.23 $10.23 19,496,558
2022-05-27 $9.97 $10.48 $9.81 $10.27 $10.27 13,974,019
2022-05-26 $8.81 $9.96 $8.53 $9.85 $9.85 15,649,978
2022-05-25 $8.89 $9.44 $8.84 $9.27 $9.27 6,868,675
2022-05-24 $9.61 $9.80 $8.74 $9.00 $9.00 11,216,515
2022-05-23 $9.88 $10.26 $9.52 $9.93 $9.93 9,389,491
2022-05-20 $10.65 $10.70 $9.21 $9.77 $9.77 12,377,964
2022-05-19 $10.19 $10.93 $10.12 $10.35 $10.35 10,241,711
2022-05-18 $10.61 $10.99 $9.93 $10.16 $10.16 9,931,685
2022-05-17 $10.78 $11.26 $10.51 $11.09 $11.09 10,896,815
2022-05-16 $11.18 $11.20 $10.13 $10.32 $10.32 11,021,333
2022-05-13 $11.17 $12.00 $10.92 $11.39 $11.39 15,326,165
2022-05-12 $9.49 $10.60 $8.80 $10.15 $10.15 20,886,664
2022-05-11 $11.00 $12.17 $9.91 $9.98 $9.98 17,834,920
2022-05-10 $12.86 $13.19 $11.54 $11.80 $11.80 12,884,537
2022-05-09 $13.94 $14.03 $11.77 $12.08 $12.08 15,824,984
2022-05-06 $15.47 $15.81 $14.45 $14.95 $14.95 8,417,598
2022-05-05 $17.28 $17.40 $15.54 $15.90 $15.90 9,300,465
2022-05-04 $16.88 $17.83 $15.61 $17.76 $17.76 11,643,698
2022-05-03 $16.35 $17.32 $16.23 $16.78 $16.78 7,599,026
2022-05-02 $15.56 $16.92 $15.05 $16.66 $16.66 13,859,704
2022-04-29 $16.63 $17.48 $15.53 $15.60 $15.60 10,525,696
2022-04-28 $16.87 $17.26 $15.59 $16.86 $16.86 13,725,858
2022-04-27 $17.00 $18.15 $16.64 $16.72 $16.72 11,128,709
2022-04-26 $18.50 $18.57 $17.02 $17.10 $17.10 8,766,638
2022-04-25 $17.78 $18.78 $17.60 $18.72 $18.72 11,327,424
2022-04-22 $19.08 $19.77 $18.09 $18.15 $18.15 9,866,652
2022-04-21 $21.30 $21.99 $19.12 $19.32 $19.32 12,743,673
2022-04-20 $21.70 $22.09 $20.25 $20.72 $20.72 8,716,636
2022-04-19 $21.10 $21.93 $20.41 $21.50 $21.50 8,522,979
2022-04-18 $20.91 $21.26 $19.79 $20.90 $20.90 9,628,174
2022-04-14 $22.30 $22.37 $20.93 $21.23 $21.23 8,928,513
2022-04-13 $21.02 $22.58 $20.94 $22.30 $22.30 8,388,965
2022-04-12 $22.55 $23.35 $20.85 $21.16 $21.16 10,968,465
2022-04-11 $22.05 $22.87 $21.40 $21.92 $21.92 6,768,460
2022-04-08 $23.56 $23.81 $22.61 $22.68 $22.68 9,102,842
2022-04-07 $24.05 $24.61 $22.82 $23.77 $23.77 9,526,038
2022-04-06 $25.20 $25.62 $23.84 $24.19 $24.19 10,107,265
2022-04-05 $29.35 $29.49 $26.02 $26.26 $26.26 11,109,839
2022-04-04 $28.54 $28.95 $27.60 $28.92 $28.92 8,359,455
2022-04-01 $27.86 $29.06 $27.37 $28.54 $28.54 9,201,787
2022-03-31 $29.87 $30.19 $27.92 $27.95 $27.95 8,306,219
2022-03-30 $30.49 $31.38 $29.28 $29.56 $29.56 8,076,211
2022-03-29 $31.35 $31.65 $29.31 $31.14 $31.14 11,228,189
2022-03-28 $31.06 $32.74 $30.10 $31.27 $31.27 19,226,370
2022-03-25 $31.28 $31.49 $28.22 $28.89 $28.89 12,035,460
2022-03-24 $30.04 $30.47 $28.32 $30.33 $30.33 11,873,995
2022-03-23 $29.15 $30.30 $28.51 $29.25 $29.25 8,156,735
2022-03-22 $28.93 $30.96 $28.80 $29.44 $29.44 13,048,215
2022-03-21 $27.94 $28.79 $26.56 $27.63 $27.63 8,638,540
2022-03-18 $26.10 $28.03 $26.04 $27.92 $27.92 10,064,145
2022-03-17 $24.05 $26.70 $24.00 $26.66 $26.66 11,090,555
2022-03-16 $23.31 $24.27 $22.19 $24.23 $24.23 11,982,593
2022-03-15 $21.33 $22.47 $20.32 $22.41 $22.41 8,796,122
2022-03-14 $22.30 $22.43 $20.95 $21.41 $21.41 8,346,716
2022-03-11 $25.14 $25.21 $22.44 $22.49 $22.49 8,914,602
2022-03-10 $24.01 $24.85 $23.29 $24.75 $24.75 9,376,086
2022-03-09 $24.40 $26.19 $24.03 $25.68 $25.68 15,227,990
2022-03-08 $21.75 $23.49 $21.28 $22.35 $22.35 10,851,565
2022-03-07 $23.12 $23.88 $21.45 $21.48 $21.48 10,943,721
2022-03-04 $24.73 $25.18 $22.46 $22.82 $22.82 10,885,101
2022-03-03 $26.60 $27.25 $24.52 $24.66 $24.66 9,502,957
2022-03-02 $25.55 $27.10 $25.33 $26.88 $26.88 13,294,076
2022-03-01 $27.37 $27.49 $24.96 $26.08 $26.08 21,748,443
2022-02-28 $23.20 $25.98 $23.13 $25.35 $25.35 20,632,357
2022-02-25 $23.39 $23.73 $22.01 $23.07 $23.07 12,124,657
2022-02-24 $19.56 $23.02 $19.51 $22.96 $22.96 16,630,216
2022-02-23 $23.41 $23.90 $20.94 $21.04 $21.04 11,574,439
2022-02-22 $22.90 $24.10 $22.01 $22.53 $22.53 11,827,687
2022-02-18 $25.62 $25.76 $23.83 $23.89 $23.89 10,793,234
2022-02-17 $27.14 $27.88 $25.50 $25.72 $25.72 10,745,949
2022-02-16 $27.57 $28.93 $27.11 $28.40 $28.40 10,612,818
2022-02-15 $27.55 $28.93 $27.44 $28.63 $28.63 15,775,814
2022-02-14 $26.85 $27.90 $25.27 $25.55 $25.55 12,765,749
2022-02-11 $28.78 $29.74 $26.46 $26.93 $26.93 15,399,148
2022-02-10 $27.88 $31.44 $27.66 $28.82 $28.82 20,081,635
2022-02-09 $26.80 $29.04 $26.35 $28.99 $28.99 14,937,593
2022-02-08 $25.00 $26.40 $24.62 $26.33 $26.33 12,740,332
2022-02-07 $25.00 $26.54 $24.97 $25.58 $25.58 22,861,584
2022-02-04 $22.11 $23.84 $21.08 $23.51 $23.51 19,894,173
2022-02-03 $21.98 $22.65 $21.01 $21.21 $21.21 8,835,349
2022-02-02 $24.45 $24.75 $22.41 $23.02 $23.02 11,073,735
2022-02-01 $24.09 $25.22 $23.19 $25.03 $25.03 13,900,736
2022-01-31 $22.06 $23.60 $21.28 $23.54 $23.54 12,131,498
2022-01-28 $20.57 $22.00 $19.43 $21.97 $21.97 13,896,122
2022-01-27 $21.50 $21.92 $19.60 $19.79 $19.79 12,599,005
2022-01-26 $24.00 $24.22 $20.95 $21.46 $21.46 17,840,617
2022-01-25 $22.57 $23.43 $21.43 $22.18 $22.18 14,056,067
2022-01-24 $19.82 $23.02 $19.43 $22.90 $22.90 22,184,763
2022-01-21 $23.00 $24.31 $21.92 $22.06 $22.06 17,539,915
2022-01-20 $25.38 $27.34 $24.74 $24.83 $24.83 12,531,587
2022-01-19 $26.35 $27.02 $24.78 $24.85 $24.85 9,373,639
2022-01-18 $27.58 $28.09 $25.95 $26.07 $26.07 9,159,267
2022-01-14 $27.58 $29.09 $27.42 $28.59 $28.59 9,692,013
2022-01-13 $30.94 $31.39 $27.86 $28.10 $28.10 12,245,349
2022-01-12 $31.36 $31.79 $29.80 $30.36 $30.36 14,678,533
2022-01-11 $28.61 $30.38 $28.06 $29.58 $29.58 11,073,773
2022-01-10 $26.88 $29.22 $26.27 $28.93 $28.93 11,521,473
2022-01-07 $28.48 $29.41 $27.20 $28.49 $28.49 9,316,374
2022-01-06 $29.71 $30.41 $27.00 $29.30 $29.30 10,608,010
2022-01-05 $33.30 $33.90 $29.21 $29.62 $29.62 15,872,241
2022-01-04 $33.60 $35.48 $32.64 $34.13 $34.13 10,570,538
2022-01-03 $33.68 $34.19 $32.35 $32.89 $32.89 6,826,655
2021-12-31 $34.70 $35.42 $32.80 $32.86 $32.86 8,705,142
2021-12-30 $33.98 $36.00 $33.70 $34.39 $34.39 10,789,539
2021-12-29 $34.86 $35.80 $33.37 $33.91 $33.91 8,734,699
2021-12-28 $37.19 $37.35 $34.51 $35.14 $35.14 12,501,100
2021-12-27 $39.00 $40.78 $38.14 $39.40 $39.40 14,334,509
2021-12-23 $34.05 $38.73 $33.05 $38.13 $38.13 15,471,671
2021-12-22 $34.19 $35.20 $33.45 $34.13 $34.13 8,122,891
2021-12-21 $34.24 $34.80 $32.80 $34.43 $34.43 9,805,933
2021-12-20 $32.19 $33.48 $31.45 $32.47 $32.47 9,289,193
2021-12-17 $33.90 $35.95 $32.38 $33.86 $33.86 11,664,981
2021-12-16 $39.02 $39.80 $34.62 $35.51 $35.51 11,334,197
2021-12-15 $37.02 $39.96 $34.30 $38.73 $38.73 15,213,145
2021-12-14 $35.95 $38.42 $35.58 $37.33 $37.33 9,912,800
2021-12-13 $39.61 $39.63 $36.46 $36.84 $36.84 11,589,764
2021-12-10 $43.12 $43.60 $39.20 $40.44 $40.44 8,529,297
2021-12-09 $45.70 $46.00 $41.11 $41.37 $41.37 11,781,474
2021-12-08 $45.49 $47.21 $43.91 $46.64 $46.64 8,408,798
2021-12-07 $44.29 $47.11 $43.77 $45.70 $45.70 11,198,812
2021-12-06 $37.96 $44.08 $35.97 $41.81 $41.81 16,472,386
2021-12-03 $48.89 $49.65 $40.21 $41.64 $41.64 16,794,930
2021-12-02 $50.50 $52.94 $47.05 $49.07 $49.07 13,241,206
2021-12-01 $52.61 $57.70 $49.81 $50.79 $50.79 18,677,077
2021-11-30 $52.10 $54.93 $49.09 $51.07 $51.07 14,540,677
2021-11-29 $52.15 $52.30 $48.12 $51.39 $51.39 11,242,834
2021-11-26 $49.17 $51.20 $48.05 $49.20 $49.20 6,711,150
2021-11-24 $49.99 $52.65 $48.90 $52.39 $52.39 8,088,597
2021-11-23 $50.78 $53.77 $49.60 $52.12 $52.12 11,340,031
2021-11-22 $55.14 $56.00 $48.39 $49.57 $49.57 13,165,736
2021-11-19 $51.84 $56.80 $51.79 $54.68 $54.68 14,141,864
2021-11-18 $50.90 $52.03 $47.41 $51.46 $51.46 13,860,519
2021-11-17 $55.69 $56.62 $48.76 $50.95 $50.95 18,385,264
2021-11-16 $51.33 $57.68 $50.77 $55.37 $55.37 27,102,856
2021-11-15 $72.59 $73.50 $54.65 $55.40 $55.40 34,932,949
2021-11-12 $70.00 $76.83 $67.50 $75.92 $75.92 13,064,824
2021-11-11 $66.82 $72.90 $66.10 $70.69 $70.69 10,760,648
2021-11-10 $79.19 $79.19 $64.12 $64.84 $64.84 19,254,259
2021-11-09 $81.51 $83.45 $72.01 $76.09 $76.09 16,391,803
2021-11-08 $70.01 $77.33 $70.01 $75.30 $75.30 16,719,504
2021-11-05 $65.02 $65.77 $61.97 $63.82 $63.82 7,396,919
2021-11-04 $63.88 $65.69 $61.67 $64.29 $64.29 10,292,053
2021-11-03 $61.60 $64.94 $58.80 $64.66 $64.66 14,060,157
2021-11-02 $58.50 $63.34 $58.20 $63.34 $63.34 18,486,923
2021-11-01 $52.34 $57.79 $52.29 $55.51 $55.51 15,193,910
2021-10-29 $50.83 $52.75 $49.80 $52.24 $52.24 9,944,611
2021-10-28 $52.19 $53.68 $49.85 $50.39 $50.39 11,053,583
2021-10-27 $50.82 $51.30 $48.90 $50.04 $50.04 8,853,311
2021-10-26 $53.88 $54.96 $52.27 $52.86 $52.86 10,082,164
2021-10-25 $51.10 $55.29 $51.01 $54.69 $54.69 14,915,816
2021-10-22 $50.56 $51.13 $47.37 $49.46 $49.46 9,819,511
2021-10-21 $52.67 $53.99 $49.40 $50.91 $50.91 15,392,114
2021-10-20 $54.11 $56.48 $52.50 $53.07 $53.07 22,137,655
2021-10-19 $51.60 $54.01 $48.74 $53.91 $53.91 23,597,581
2021-10-18 $48.39 $53.42 $48.27 $51.45 $51.45 22,345,350
2021-10-15 $45.50 $48.95 $45.16 $48.89 $48.89 22,547,366
2021-10-14 $44.30 $44.88 $42.30 $43.59 $43.59 10,298,090
2021-10-13 $40.66 $43.88 $39.55 $43.79 $43.79 9,918,792
2021-10-12 $42.88 $43.04 $39.63 $40.86 $40.86 10,236,192
2021-10-11 $40.56 $44.12 $40.43 $42.96 $42.96 14,174,471
2021-10-08 $38.74 $39.98 $37.98 $39.49 $39.49 7,564,151
2021-10-07 $38.15 $38.59 $37.11 $38.42 $38.42 8,015,072
2021-10-06 $38.49 $39.80 $37.44 $38.96 $38.96 15,438,698
2021-10-05 $34.20 $37.29 $33.88 $37.19 $37.19 11,565,427
2021-10-04 $32.81 $33.85 $31.89 $33.63 $33.63 7,866,975
2021-10-01 $34.03 $34.27 $32.34 $33.17 $33.17 8,287,819
2021-09-30 $32.03 $32.44 $31.05 $31.58 $31.58 6,362,944
2021-09-29 $33.12 $33.34 $30.55 $30.61 $30.61 7,559,722
2021-09-28 $34.60 $35.25 $32.65 $32.75 $32.75 5,648,323
2021-09-27 $36.28 $37.03 $35.09 $35.17 $35.17 5,463,405
2021-09-24 $35.00 $36.41 $34.64 $36.18 $36.18 8,227,607
2021-09-23 $35.89 $37.72 $35.54 $37.70 $37.70 7,151,314
2021-09-22 $33.34 $36.42 $33.11 $35.70 $35.70 8,110,822
2021-09-21 $34.21 $34.21 $32.45 $33.24 $33.24 6,551,428
2021-09-20 $32.49 $34.50 $32.30 $33.89 $33.89 8,322,062
2021-09-17 $36.45 $36.59 $35.47 $35.84 $35.84 6,082,265
2021-09-16 $36.90 $37.32 $35.26 $36.34 $36.34 6,203,839
2021-09-15 $36.09 $37.20 $35.18 $37.05 $37.05 9,514,030
2021-09-14 $36.70 $37.27 $34.41 $34.68 $34.68 7,443,594
2021-09-13 $35.04 $36.67 $34.26 $35.59 $35.59 8,485,060
2021-09-10 $38.90 $39.18 $35.57 $35.74 $35.74 8,576,182
2021-09-09 $38.25 $40.30 $37.86 $38.89 $38.89 9,530,899
2021-09-08 $39.13 $39.87 $37.10 $37.29 $37.29 7,771,906
2021-09-07 $42.80 $43.66 $38.66 $39.39 $39.39 15,592,753
2021-09-03 $43.71 $44.97 $43.22 $43.41 $43.41 12,728,286
2021-09-02 $43.19 $44.52 $41.72 $42.20 $42.20 10,942,958
2021-09-01 $41.05 $42.86 $40.48 $41.18 $41.18 9,554,275
2021-08-31 $39.86 $41.58 $39.27 $40.59 $40.59 8,161,911
2021-08-30 $39.31 $40.79 $37.65 $40.54 $40.54 9,673,356
2021-08-27 $36.60 $40.66 $36.25 $40.20 $40.20 13,083,255
2021-08-26 $37.24 $38.48 $36.02 $36.22 $36.22 7,795,484
2021-08-25 $37.41 $38.99 $36.77 $38.33 $38.33 9,732,360
2021-08-24 $36.47 $38.05 $35.15 $37.98 $37.98 10,997,127
2021-08-23 $37.57 $38.79 $35.60 $36.76 $36.76 19,439,807
2021-08-20 $32.57 $36.18 $32.37 $35.26 $35.26 15,533,243
2021-08-19 $30.30 $32.43 $30.10 $31.81 $31.81 8,219,217
2021-08-18 $30.57 $32.45 $30.25 $30.78 $30.78 6,087,353
2021-08-17 $32.93 $33.54 $30.03 $30.65 $30.65 7,216,466
2021-08-16 $32.99 $33.77 $31.83 $33.04 $33.04 6,271,298
2021-08-13 $35.07 $36.25 $32.73 $32.88 $32.88 9,672,176
2021-08-12 $33.72 $34.16 $32.43 $33.84 $33.84 6,185,392
2021-08-11 $36.31 $37.10 $34.51 $35.18 $35.18 8,581,582
2021-08-10 $35.98 $36.71 $34.35 $35.70 $35.70 8,647,741
2021-08-09 $36.22 $37.77 $35.38 $35.98 $35.98 18,631,502
2021-08-06 $31.98 $34.74 $30.90 $34.25 $34.25 17,648,922
2021-08-05 $27.99 $31.50 $27.62 $31.47 $31.47 11,624,247
2021-08-04 $27.61 $29.57 $27.41 $28.72 $28.72 9,121,667
2021-08-03 $28.00 $28.06 $26.20 $27.13 $27.13 7,987,498
2021-08-02 $27.63 $29.14 $26.88 $28.23 $28.23 9,763,683
2021-07-30 $27.21 $28.20 $27.01 $27.63 $27.63 4,791,893
2021-07-29 $28.12 $29.27 $27.47 $27.48 $27.48 6,130,154
2021-07-28 $28.42 $28.75 $27.54 $28.16 $28.16 6,461,752
2021-07-27 $28.20 $29.17 $26.16 $27.02 $27.02 8,900,739
2021-07-26 $28.22 $29.97 $27.20 $29.58 $29.58 18,732,811
2021-07-23 $25.05 $25.35 $23.80 $24.64 $24.64 5,328,079
2021-07-22 $25.49 $25.64 $24.08 $25.26 $25.26 6,719,750
2021-07-21 $24.19 $25.70 $23.96 $25.06 $25.06 10,684,869
2021-07-20 $21.95 $22.90 $20.61 $22.63 $22.63 6,292,424
2021-07-19 $22.02 $23.26 $21.67 $22.35 $22.35 5,960,330
2021-07-16 $24.59 $24.80 $23.30 $23.33 $23.33 4,749,051
2021-07-15 $24.03 $25.16 $23.67 $24.48 $24.48 4,664,959
2021-07-14 $26.23 $26.62 $24.57 $24.64 $24.64 4,783,978
2021-07-13 $26.83 $27.08 $25.86 $25.96 $25.96 4,209,023
2021-07-12 $27.81 $28.02 $26.20 $27.37 $27.37 4,555,334
2021-07-09 $28.26 $28.68 $27.52 $27.69 $27.69 4,204,478
2021-07-08 $27.03 $28.12 $26.60 $27.79 $27.79 5,225,883
2021-07-07 $30.05 $30.25 $28.45 $28.59 $28.59 5,634,109
2021-07-06 $30.83 $30.95 $29.03 $29.72 $29.72 5,946,383
2021-07-02 $30.90 $31.30 $30.16 $30.29 $30.29 4,799,976
2021-07-01 $31.37 $31.55 $30.20 $30.69 $30.69 5,881,742
2021-06-30 $31.12 $32.20 $30.04 $31.37 $31.37 9,633,673
2021-06-29 $31.90 $33.72 $31.30 $31.89 $31.89 14,213,770
2021-06-28 $29.24 $30.77 $28.79 $30.11 $30.11 10,762,589
2021-06-25 $28.55 $28.93 $27.66 $28.19 $28.19 22,895,539
2021-06-24 $28.12 $29.88 $27.75 $29.48 $29.48 10,040,892
2021-06-23 $28.36 $29.10 $27.42 $27.61 $27.61 9,348,304
2021-06-22 $25.53 $27.82 $24.50 $27.34 $27.34 18,428,415
2021-06-21 $27.20 $28.58 $27.01 $27.83 $27.83 10,225,799
2021-06-18 $29.72 $30.00 $28.28 $28.92 $28.92 9,796,998
2021-06-17 $29.84 $32.04 $29.84 $30.06 $30.06 11,472,550
2021-06-16 $29.68 $30.44 $28.94 $29.97 $29.97 10,141,084
2021-06-15 $30.84 $31.63 $28.95 $30.67 $30.67 14,980,378
2021-06-14 $29.00 $32.06 $28.44 $29.94 $29.94 20,040,197
2021-06-11 $26.60 $27.05 $25.83 $26.55 $26.55 7,224,799
2021-06-10 $26.55 $27.45 $25.68 $26.51 $26.51 12,889,445
2021-06-09 $23.96 $27.24 $23.41 $26.14 $26.14 17,945,220
2021-06-08 $23.17 $23.89 $21.54 $23.64 $23.64 13,667,227
2021-06-07 $24.14 $24.62 $23.58 $24.39 $24.39 7,793,052
2021-06-04 $23.23 $24.75 $23.09 $24.35 $24.35 8,142,363
2021-06-03 $25.64 $25.72 $23.73 $23.79 $23.79 9,132,907
2021-06-02 $25.88 $26.30 $24.93 $25.24 $25.24 12,685,523
2021-06-01 $24.54 $25.65 $24.45 $25.20 $25.20 11,830,955
2021-05-28 $24.84 $25.71 $24.16 $24.77 $24.77 12,356,076
2021-05-27 $26.51 $27.11 $24.78 $25.84 $25.84 20,543,557
2021-05-26 $23.67 $25.93 $23.33 $25.26 $25.26 23,333,379
2021-05-25 $22.40 $23.29 $21.93 $22.62 $22.62 13,849,398
2021-05-24 $21.26 $23.29 $21.09 $23.15 $23.15 22,112,037
2021-05-21 $21.94 $22.80 $20.41 $20.89 $20.89 20,760,503
2021-05-20 $23.47 $24.27 $20.93 $21.89 $21.89 22,823,409
2021-05-19 $19.45 $21.78 $19.31 $21.71 $21.71 33,073,078
2021-05-18 $22.06 $23.87 $21.81 $22.99 $22.99 16,461,671
2021-05-17 $20.56 $22.51 $20.31 $22.36 $22.36 19,471,007
2021-05-14 $21.23 $23.99 $20.99 $23.08 $23.08 24,535,790
2021-05-13 $21.37 $22.60 $18.32 $19.66 $19.66 33,368,445
2021-05-12 $24.85 $26.31 $22.43 $22.85 $22.85 20,186,851
2021-05-11 $23.60 $26.41 $23.23 $25.95 $25.95 23,322,048
2021-05-10 $30.99 $31.15 $27.62 $27.82 $27.82 17,201,073
2021-05-07 $31.91 $32.79 $30.81 $31.33 $31.33 11,735,127
2021-05-06 $33.59 $34.11 $30.00 $31.40 $31.40 13,903,816
2021-05-05 $34.50 $36.23 $32.95 $33.55 $33.55 15,077,594
2021-05-04 $34.88 $35.24 $32.22 $33.95 $33.95 14,261,883
2021-05-03 $38.20 $39.68 $35.21 $36.22 $36.22 17,671,238
2021-04-30 $34.98 $38.55 $34.67 $36.78 $36.78 22,154,519
2021-04-29 $36.10 $36.64 $33.80 $34.26 $34.26 15,562,058
2021-04-28 $34.18 $37.92 $33.58 $37.64 $37.64 20,558,230
2021-04-27 $35.10 $35.40 $33.78 $34.12 $34.12 12,994,261
2021-04-26 $34.92 $36.32 $33.26 $34.14 $34.14 20,890,211
2021-04-23 $29.09 $32.71 $28.36 $32.30 $32.30 21,943,958
2021-04-22 $34.55 $35.73 $30.92 $31.06 $31.06 22,212,712
2021-04-21 $31.39 $35.68 $31.05 $34.93 $34.93 22,768,419
2021-04-20 $34.80 $35.77 $30.74 $33.57 $33.57 26,874,728
2021-04-19 $35.02 $37.09 $33.24 $35.55 $35.55 28,403,463
2021-04-16 $39.60 $41.19 $37.68 $38.93 $38.93 23,728,215
2021-04-15 $43.87 $44.98 $38.55 $42.14 $42.14 35,506,908
2021-04-14 $50.96 $50.98 $42.26 $42.97 $42.97 43,053,774
2021-04-13 $54.00 $54.04 $49.72 $51.00 $51.00 33,395,307
2021-04-12 $51.61 $54.52 $48.71 $50.07 $50.07 27,398,820
2021-04-09 $51.00 $52.11 $46.85 $49.00 $49.00 20,887,495
2021-04-08 $48.70 $52.10 $48.47 $49.82 $49.82 22,117,833
2021-04-07 $49.21 $51.17 $45.55 $46.26 $46.26 21,233,718
2021-04-06 $56.69 $57.75 $51.22 $52.45 $52.45 21,419,496
2021-04-05 $48.89 $57.17 $47.40 $56.56 $56.56 29,046,803
2021-04-01 $48.88 $51.76 $47.31 $48.85 $48.85 20,813,172
2021-03-31 $43.53 $50.21 $42.60 $48.02 $48.02 35,148,763
2021-03-30 $39.33 $44.35 $38.55 $44.14 $44.14 23,344,683
2021-03-29 $39.02 $40.44 $37.62 $38.13 $38.13 15,161,099
2021-03-26 $34.75 $36.19 $33.80 $36.09 $36.09 10,801,912
2021-03-25 $29.84 $34.70 $29.57 $34.20 $34.20 17,276,021
2021-03-24 $40.02 $40.59 $33.64 $34.04 $34.04 14,714,118
2021-03-23 $39.19 $41.37 $37.61 $38.04 $38.04 15,570,411
2021-03-22 $42.97 $43.23 $39.13 $39.99 $39.99 16,740,591
2021-03-19 $42.31 $44.30 $41.60 $43.05 $43.05 18,246,669
2021-03-18 $41.90 $45.91 $40.71 $41.56 $41.56 22,772,546
2021-03-17 $37.01 $43.40 $35.00 $43.18 $43.18 21,192,111
2021-03-16 $41.59 $42.19 $37.08 $38.36 $38.36 14,829,452
2021-03-15 $41.01 $44.87 $41.00 $43.10 $43.10 16,102,261
2021-03-12 $37.77 $43.60 $37.50 $40.70 $40.70 15,683,410
2021-03-11 $38.90 $42.21 $37.87 $41.81 $41.81 19,389,218
2021-03-10 $39.40 $40.55 $36.30 $38.19 $38.19 24,032,818
2021-03-09 $32.02 $37.96 $31.83 $36.77 $36.77 27,885,055
2021-03-08 $31.50 $32.45 $28.01 $28.51 $28.51 16,352,345
2021-03-05 $32.40 $32.88 $24.11 $30.03 $30.03 24,275,717
2021-03-04 $34.35 $36.20 $28.50 $32.01 $32.01 20,974,687
2021-03-03 $38.11 $38.45 $34.83 $36.62 $36.62 18,558,709
2021-03-02 $40.00 $40.00 $34.67 $34.89 $34.89 17,302,454
2021-03-01 $34.22 $38.50 $32.33 $38.50 $38.50 22,963,786
2021-02-26 $28.55 $32.35 $28.20 $30.15 $30.15 20,904,345
2021-02-25 $36.07 $37.69 $29.68 $30.63 $30.63 23,163,147
2021-02-24 $32.55 $36.54 $31.13 $33.41 $33.41 26,774,964
2021-02-23 $30.99 $31.71 $26.06 $28.56 $28.56 31,753,913
2021-02-22 $37.05 $41.49 $36.60 $37.11 $37.11 20,211,891
2021-02-19 $43.76 $46.40 $42.18 $43.27 $43.27 24,234,147
2021-02-18 $44.18 $47.72 $40.72 $40.98 $40.98 24,599,806
2021-02-17 $46.03 $49.41 $43.65 $47.90 $47.90 33,901,574
2021-02-16 $41.96 $45.26 $41.25 $43.56 $43.56 29,144,014
2021-02-12 $37.89 $40.99 $36.31 $38.46 $38.46 31,026,274
2021-02-11 $38.30 $41.00 $36.00 $37.27 $37.27 38,459,738
2021-02-10 $34.66 $36.35 $30.63 $34.01 $34.01 29,766,165
2021-02-09 $35.51 $39.74 $33.53 $37.59 $37.59 56,613,492
2021-02-08 $26.94 $32.07 $25.65 $32.07 $32.07 73,091,631
2021-02-05 $23.10 $23.89 $21.90 $22.52 $22.52 16,620,831
2021-02-04 $24.00 $24.09 $21.86 $22.80 $22.80 21,042,027
2021-02-03 $23.00 $24.96 $22.80 $23.67 $23.67 26,745,792
2021-02-02 $21.39 $23.41 $20.30 $22.74 $22.74 23,516,790
2021-02-01 $20.58 $21.16 $19.35 $20.74 $20.74 17,122,646
2021-01-29 $24.14 $24.18 $19.65 $20.74 $20.74 43,378,261
2021-01-28 $18.39 $21.96 $17.16 $19.90 $19.90 39,673,487
2021-01-27 $17.09 $18.43 $16.48 $17.65 $17.65 17,609,069
2021-01-26 $17.50 $19.59 $17.01 $18.60 $18.60 29,926,829
2021-01-25 $19.50 $19.57 $17.45 $18.22 $18.22 24,655,898
2021-01-22 $18.77 $19.85 $17.95 $18.30 $18.30 41,305,224
2021-01-21 $16.45 $19.10 $15.72 $17.56 $17.56 51,838,225
2021-01-20 $21.11 $21.38 $17.59 $19.27 $19.27 45,124,116
2021-01-19 $23.82 $23.93 $22.04 $22.35 $22.35 28,223,735
2021-01-15 $23.10 $23.67 $21.85 $22.39 $22.39 33,851,090
2021-01-14 $25.91 $26.55 $23.73 $24.44 $24.44 55,343,591
2021-01-13 $22.39 $23.66 $21.65 $23.00 $23.00 69,462,975
2021-01-12 $24.00 $26.92 $22.81 $26.15 $26.15 55,693,136
2021-01-11 $20.00 $25.44 $19.60 $23.36 $23.36 93,551,099
2021-01-08 $25.06 $28.37 $23.80 $26.39 $26.39 97,428,209
2021-01-07 $20.18 $24.35 $18.55 $22.36 $22.36 118,963,598
2021-01-06 $14.58 $17.58 $14.25 $16.96 $16.96 83,119,889
2021-01-05 $10.70 $14.30 $10.69 $13.59 $13.59 61,984,103
2021-01-04 $12.48 $12.49 $10.53 $11.01 $11.01 35,826,550
2020-12-31 $10.87 $11.61 $9.62 $10.44 $10.44 36,916,433
2020-12-30 $12.56 $12.95 $10.71 $10.88 $10.88 55,300,355
2020-12-29 $12.23 $12.54 $11.09 $11.76 $11.76 28,427,128
2020-12-28 $14.00 $14.66 $12.10 $12.25 $12.25 58,096,433
2020-12-24 $11.67 $12.35 $10.55 $10.92 $10.92 19,138,181
2020-12-23 $13.68 $13.85 $10.79 $10.81 $10.81 41,595,337
2020-12-22 $12.95 $14.08 $12.23 $13.97 $13.97 55,985,276
2020-12-21 $9.11 $11.55 $9.05 $11.50 $11.50 50,428,039
2020-12-18 $8.80 $10.19 $8.43 $9.31 $9.31 42,205,476
2020-12-17 $9.66 $10.45 $9.03 $9.47 $9.47 89,585,871
2020-12-16 $8.18 $8.85 $7.65 $8.23 $8.23 88,747,754
2020-12-15 $5.70 $7.16 $5.53 $7.07 $7.07 38,775,383
2020-12-14 $5.32 $5.86 $5.14 $5.54 $5.54 23,564,903
2020-12-11 $4.98 $5.17 $4.66 $4.75 $4.75 10,126,500
2020-12-10 $4.51 $5.29 $4.50 $5.22 $5.22 12,805,045
2020-12-09 $5.23 $5.34 $4.52 $4.78 $4.78 16,146,332
2020-12-08 $5.42 $5.49 $5.07 $5.18 $5.18 13,333,496
2020-12-07 $5.40 $6.04 $5.39 $5.51 $5.51 21,467,759
2020-12-04 $5.76 $5.90 $5.37 $5.40 $5.40 22,191,132
2020-12-03 $5.96 $6.18 $5.66 $5.91 $5.91 25,417,500
2020-12-02 $5.98 $6.01 $5.46 $5.76 $5.76 15,836,050
2020-12-01 $5.86 $6.80 $5.55 $6.19 $6.19 35,598,286
2020-11-30 $5.14 $6.28 $5.05 $6.28 $6.28 69,432,057
2020-11-27 $4.19 $4.63 $4.03 $4.28 $4.28 18,155,615
2020-11-25 $5.09 $5.45 $5.00 $5.12 $5.12 22,889,609
2020-11-24 $6.01 $6.05 $4.27 $4.91 $4.91 50,251,715
2020-11-23 $3.73 $4.96 $3.68 $4.92 $4.92 55,604,998
2020-11-20 $3.18 $3.50 $3.14 $3.39 $3.39 30,386,300
2020-11-19 $3.06 $3.24 $2.95 $3.09 $3.09 21,534,005
2020-11-18 $3.46 $3.51 $2.78 $2.89 $2.89 49,980,548
2020-11-17 $2.58 $3.16 $2.50 $3.10 $3.10 59,644,970
2020-11-16 $2.38 $2.53 $2.33 $2.48 $2.48 11,321,170
2020-11-13 $2.32 $2.44 $2.18 $2.39 $2.39 8,835,107
2020-11-12 $2.38 $2.45 $2.24 $2.30 $2.30 8,789,078
2020-11-11 $2.23 $2.43 $2.20 $2.33 $2.33 8,968,983
2020-11-10 $2.16 $2.23 $2.06 $2.19 $2.19 3,942,455
2020-11-09 $2.30 $2.34 $2.16 $2.21 $2.21 8,188,441
2020-11-06 $2.53 $2.53 $2.34 $2.41 $2.41 9,110,992
2020-11-05 $2.51 $2.59 $2.43 $2.50 $2.50 17,925,134
2020-11-04 $2.26 $2.54 $2.15 $2.35 $2.35 17,677,927
2020-11-03 $2.16 $2.35 $2.12 $2.22 $2.22 8,262,650
2020-11-02 $2.12 $2.25 $2.06 $2.10 $2.10 7,388,831
2020-10-30 $2.27 $2.27 $2.07 $2.16 $2.16 10,002,833
2020-10-29 $2.28 $2.49 $2.26 $2.28 $2.28 11,043,846
2020-10-28 $2.50 $2.55 $2.28 $2.35 $2.35 12,497,459
2020-10-27 $2.76 $2.85 $2.57 $2.76 $2.76 18,966,919
2020-10-26 $2.91 $2.94 $2.42 $2.54 $2.54 13,681,070
2020-10-23 $2.87 $2.88 $2.58 $2.74 $2.74 10,512,717
2020-10-22 $3.07 $3.11 $2.71 $3.00 $3.00 23,509,351
2020-10-21 $2.80 $3.06 $2.72 $2.84 $2.84 34,785,291
2020-10-20 $2.48 $2.68 $2.36 $2.46 $2.46 19,529,348
2020-10-19 $2.29 $2.47 $2.24 $2.34 $2.34 12,348,755
2020-10-16 $2.30 $2.31 $2.16 $2.18 $2.18 3,428,714
2020-10-15 $2.12 $2.37 $2.12 $2.33 $2.33 5,121,448
2020-10-14 $2.25 $2.42 $2.18 $2.25 $2.25 6,235,882
2020-10-13 $2.50 $2.50 $2.22 $2.36 $2.36 7,581,614
2020-10-12 $2.22 $2.59 $2.15 $2.42 $2.42 18,581,623
2020-10-09 $2.24 $2.27 $2.06 $2.16 $2.16 6,001,748
2020-10-08 $1.98 $2.37 $1.97 $2.14 $2.14 18,834,625
2020-10-07 $1.87 $1.94 $1.87 $1.94 $1.94 1,714,579
2020-10-06 $1.93 $1.95 $1.85 $1.87 $1.87 2,219,657
2020-10-05 $1.96 $2.01 $1.89 $1.96 $1.96 2,880,171
2020-10-02 $1.85 $1.96 $1.82 $1.96 $1.96 1,840,358
2020-10-01 $2.01 $2.03 $1.90 $1.95 $1.95 2,484,867
2020-09-30 $2.00 $2.05 $1.91 $1.96 $1.96 2,040,870
2020-09-29 $1.99 $2.08 $1.95 $2.02 $2.02 2,414,545
2020-09-28 $2.05 $2.15 $1.98 $2.02 $2.02 3,865,803
2020-09-25 $1.76 $2.05 $1.74 $1.93 $1.93 8,295,303
2020-09-24 $1.60 $1.89 $1.48 $1.75 $1.75 5,946,744
2020-09-23 $1.81 $1.85 $1.64 $1.64 $1.64 4,070,980
2020-09-22 $1.89 $1.90 $1.81 $1.82 $1.82 1,922,008
2020-09-21 $1.81 $1.89 $1.79 $1.89 $1.89 3,726,595
2020-09-18 $2.01 $2.02 $1.92 $1.92 $1.92 3,486,553
2020-09-17 $1.96 $2.04 $1.89 $1.99 $1.99 4,019,536
2020-09-16 $2.00 $2.33 $1.99 $2.07 $2.07 13,048,721
2020-09-15 $2.01 $2.09 $1.92 $1.98 $1.98 4,264,758
2020-09-14 $1.86 $1.99 $1.85 $1.98 $1.98 5,648,393
2020-09-11 $1.89 $1.92 $1.75 $1.80 $1.80 3,239,567
2020-09-10 $2.02 $2.09 $1.86 $1.89 $1.89 4,548,869
2020-09-09 $1.93 $2.05 $1.88 $1.97 $1.97 3,843,588
2020-09-08 $1.81 $2.07 $1.79 $1.85 $1.85 5,140,817
2020-09-04 $2.04 $2.19 $1.72 $2.09 $2.09 8,612,469
2020-09-03 $2.13 $2.25 $2.06 $2.10 $2.10 6,075,938
2020-09-02 $2.36 $2.40 $2.23 $2.38 $2.38 6,341,837
2020-09-01 $2.50 $2.81 $2.38 $2.57 $2.57 17,949,328
2020-08-31 $2.73 $2.73 $2.31 $2.48 $2.48 6,973,016
2020-08-28 $2.28 $2.75 $2.26 $2.56 $2.56 12,713,616
2020-08-27 $2.50 $2.55 $2.22 $2.26 $2.26 5,742,197
2020-08-26 $2.59 $2.63 $2.44 $2.54 $2.54 8,319,821
2020-08-25 $2.14 $2.51 $2.08 $2.44 $2.44 8,316,080
2020-08-24 $2.83 $2.84 $2.30 $2.31 $2.31 8,552,957
2020-08-21 $3.15 $3.15 $2.46 $2.71 $2.71 14,544,339
2020-08-20 $3.14 $3.29 $3.08 $3.27 $3.27 8,377,835
2020-08-19 $3.20 $3.41 $3.10 $3.14 $3.14 7,388,153
2020-08-18 $3.67 $3.67 $3.25 $3.41 $3.41 9,986,530
2020-08-17 $4.04 $4.19 $3.55 $3.72 $3.72 27,101,934
2020-08-14 $3.84 $4.09 $3.55 $3.87 $3.87 22,073,534
2020-08-13 $3.25 $3.90 $3.04 $3.55 $3.55 16,577,922
2020-08-12 $4.05 $4.05 $3.43 $3.57 $3.57 9,697,779
2020-08-11 $3.88 $4.16 $3.70 $3.86 $3.86 14,350,706
2020-08-10 $4.90 $4.93 $4.35 $4.44 $4.44 18,341,244
2020-08-07 $4.55 $4.69 $3.98 $4.38 $4.38 27,004,145
2020-08-06 $4.50 $5.25 $4.44 $5.09 $5.09 80,517,441
2020-08-05 $4.20 $4.74 $3.91 $4.20 $4.20 98,927,901
2020-08-04 $3.01 $3.66 $2.86 $3.31 $3.31 28,945,740
2020-08-03 $3.11 $4.79 $2.84 $3.83 $3.83 223,612,533
2020-07-31 $1.73 $2.19 $1.67 $2.03 $2.03 39,462,038
2020-07-30 $1.72 $1.80 $1.54 $1.78 $1.78 10,582,972
2020-07-29 $1.80 $1.94 $1.72 $1.82 $1.82 26,702,481
2020-07-28 $1.52 $2.03 $1.44 $1.71 $1.71 73,062,621
2020-07-27 $1.37 $1.72 $1.27 $1.42 $1.42 75,828,462
2020-07-24 $0.93 $1.15 $0.91 $1.04 $1.04 25,520,011
2020-07-23 $1.12 $1.20 $0.93 $0.96 $0.96 12,385,690
2020-07-22 $0.97 $1.22 $0.96 $1.05 $1.05 13,490,884
2020-07-21 $0.95 $1.00 $0.93 $0.94 $0.94 3,704,970
2020-07-20 $0.91 $0.93 $0.90 $0.93 $0.93 1,115,339
2020-07-17 $0.92 $0.93 $0.89 $0.90 $0.90 879,453
2020-07-16 $0.90 $0.93 $0.90 $0.91 $0.91 897,712
2020-07-15 $0.91 $0.94 $0.89 $0.92 $0.92 1,278,545
2020-07-14 $0.92 $0.92 $0.88 $0.91 $0.91 1,110,662
2020-07-13 $0.93 $0.95 $0.87 $0.88 $0.88 1,681,410
2020-07-10 $0.92 $0.96 $0.91 $0.93 $0.93 723,070
2020-07-09 $1.02 $1.02 $0.91 $0.94 $0.94 2,313,787
2020-07-08 $0.92 $1.05 $0.91 $1.00 $1.00 5,136,534
2020-07-07 $0.92 $0.93 $0.90 $0.90 $0.90 1,024,249
2020-07-06 $0.93 $0.96 $0.91 $0.94 $0.94 1,900,076
2020-07-02 $0.96 $0.96 $0.90 $0.91 $0.91 1,649,934
2020-07-01 $0.90 $0.96 $0.89 $0.93 $0.93 2,344,531
2020-06-30 $0.87 $0.97 $0.86 $0.91 $0.91 1,905,650
2020-06-29 $0.90 $0.92 $0.85 $0.89 $0.89 1,539,943
2020-06-26 $0.98 $0.98 $0.90 $0.92 $0.92 2,501,109
2020-06-25 $0.96 $1.06 $0.96 $1.01 $1.01 2,169,259
2020-06-24 $1.00 $1.04 $0.94 $0.98 $0.98 3,596,764
2020-06-23 $1.17 $1.19 $0.99 $1.10 $1.10 8,711,870
2020-06-22 $0.87 $1.18 $0.86 $1.09 $1.09 12,568,588
2020-06-19 $0.88 $0.92 $0.84 $0.84 $0.84 1,938,158
2020-06-18 $0.88 $0.91 $0.84 $0.86 $0.86 1,584,071
2020-06-17 $0.93 $0.94 $0.87 $0.88 $0.88 2,763,729
2020-06-16 $1.00 $1.01 $0.91 $0.94 $0.94 2,845,150
2020-06-15 $0.95 $1.02 $0.91 $0.95 $0.95 5,714,631
2020-06-12 $1.01 $1.02 $0.91 $0.93 $0.93 2,969,608
2020-06-11 $1.00 $1.09 $0.90 $0.93 $0.93 7,838,841
2020-06-10 $1.04 $1.40 $0.97 $1.25 $1.25 35,201,011
2020-06-09 $0.95 $0.95 $0.88 $0.90 $0.90 2,493,541
2020-06-08 $0.99 $0.99 $0.90 $0.91 $0.91 3,241,079
2020-06-05 $1.05 $1.06 $0.92 $1.00 $1.00 3,812,076
2020-06-04 $0.91 $1.18 $0.86 $1.09 $1.09 11,848,177
2020-06-03 $0.96 $0.97 $0.84 $0.92 $0.92 12,774,849
2020-06-02 $0.88 $0.98 $0.79 $0.82 $0.82 14,269,485
2020-06-01 $0.72 $0.75 $0.71 $0.73 $0.73 4,256,717
2020-05-29 $0.77 $0.78 $0.68 $0.70 $0.70 1,880,596
2020-05-28 $0.75 $0.76 $0.71 $0.73 $0.73 2,930,365
2020-05-27 $0.73 $0.75 $0.70 $0.72 $0.72 1,979,835
2020-05-26 $0.71 $0.72 $0.66 $0.72 $0.72 1,907,576
2020-05-22 $0.71 $0.74 $0.70 $0.73 $0.73 1,786,908
2020-05-21 $0.80 $0.81 $0.70 $0.71 $0.71 3,400,255
2020-05-20 $0.85 $0.94 $0.81 $0.83 $0.83 6,305,180
2020-05-19 $0.82 $0.86 $0.79 $0.81 $0.81 2,770,645
2020-05-18 $0.86 $0.87 $0.78 $0.81 $0.81 2,733,261
2020-05-15 $0.78 $0.84 $0.72 $0.80 $0.80 3,576,441
2020-05-14 $0.85 $1.05 $0.76 $0.86 $0.86 20,875,617
2020-05-13 $0.66 $0.74 $0.62 $0.74 $0.74 7,862,972
2020-05-12 $0.71 $0.75 $0.61 $0.62 $0.62 4,664,964
2020-05-11 $0.80 $0.83 $0.70 $0.76 $0.76 9,326,952
2020-05-08 $0.73 $1.12 $0.68 $0.90 $0.90 32,788,974
2020-05-07 $0.55 $0.70 $0.53 $0.67 $0.67 9,859,083
2020-05-06 $0.51 $0.62 $0.47 $0.52 $0.52 8,662,798
2020-05-05 $0.44 $0.50 $0.43 $0.45 $0.45 6,301,469
2020-05-04 $0.46 $0.46 $0.41 $0.43 $0.43 558,010
2020-05-01 $0.45 $0.45 $0.41 $0.44 $0.44 483,832
2020-04-30 $0.50 $0.50 $0.43 $0.45 $0.45 1,285,131
2020-04-29 $0.48 $0.55 $0.46 $0.48 $0.48 3,810,795
2020-04-28 $0.46 $0.47 $0.43 $0.44 $0.44 313,949
2020-04-27 $0.51 $0.51 $0.45 $0.46 $0.46 581,427
2020-04-24 $0.48 $0.48 $0.43 $0.47 $0.47 663,751
2020-04-23 $0.43 $0.50 $0.40 $0.50 $0.50 3,280,333
2020-04-22 $0.43 $0.43 $0.40 $0.42 $0.42 109,827
2020-04-21 $0.43 $0.45 $0.38 $0.42 $0.42 342,894
2020-04-20 $0.42 $0.44 $0.42 $0.43 $0.43 175,536
2020-04-17 $0.46 $0.46 $0.42 $0.43 $0.43 220,067
2020-04-16 $0.45 $0.49 $0.42 $0.43 $0.43 835,641
2020-04-15 $0.45 $0.46 $0.41 $0.45 $0.45 173,455
2020-04-14 $0.45 $0.47 $0.40 $0.45 $0.45 157,777
2020-04-13 $0.46 $0.46 $0.43 $0.44 $0.44 128,211
2020-04-09 $0.48 $0.49 $0.44 $0.46 $0.46 154,345
2020-04-08 $0.47 $0.50 $0.43 $0.48 $0.48 227,106
2020-04-07 $0.51 $0.57 $0.47 $0.50 $0.50 1,044,328
2020-04-06 $0.50 $0.52 $0.45 $0.50 $0.50 914,891
2020-04-03 $0.46 $0.47 $0.44 $0.46 $0.46 39,766
2020-04-02 $0.41 $0.46 $0.41 $0.45 $0.45 208,057
2020-04-01 $0.46 $0.48 $0.39 $0.40 $0.40 85,275
2020-03-31 $0.50 $0.50 $0.40 $0.45 $0.45 99,260
2020-03-30 $0.53 $0.53 $0.46 $0.49 $0.49 85,088
2020-03-27 $0.51 $0.54 $0.49 $0.50 $0.50 125,444
2020-03-26 $0.51 $0.54 $0.50 $0.52 $0.52 89,566
2020-03-25 $0.53 $0.53 $0.49 $0.50 $0.50 88,436
2020-03-24 $0.48 $0.54 $0.45 $0.52 $0.52 136,358
2020-03-23 $0.53 $0.56 $0.45 $0.45 $0.45 97,331
2020-03-20 $0.46 $0.59 $0.44 $0.52 $0.52 115,927
2020-03-19 $0.40 $0.48 $0.40 $0.48 $0.48 85,933
2020-03-18 $0.49 $0.52 $0.38 $0.40 $0.40 49,189
2020-03-17 $0.51 $0.52 $0.48 $0.48 $0.48 73,718
2020-03-16 $0.35 $0.55 $0.35 $0.49 $0.49 135,966
2020-03-13 $0.62 $0.62 $0.53 $0.60 $0.60 89,091
2020-03-12 $0.69 $0.69 $0.52 $0.54 $0.54 162,450
2020-03-11 $0.74 $0.78 $0.70 $0.72 $0.72 60,646
2020-03-10 $0.73 $0.75 $0.72 $0.74 $0.74 52,710
2020-03-09 $0.78 $0.78 $0.63 $0.72 $0.72 161,541
2020-03-06 $0.92 $0.93 $0.87 $0.89 $0.89 82,023
2020-03-05 $0.95 $0.95 $0.89 $0.91 $0.91 58,971
2020-03-04 $0.90 $0.91 $0.86 $0.91 $0.91 27,822
2020-03-03 $0.91 $0.92 $0.85 $0.90 $0.90 81,176
2020-03-02 $0.87 $0.92 $0.86 $0.88 $0.88 59,798
2020-02-28 $0.85 $0.90 $0.83 $0.86 $0.86 141,583
2020-02-27 $0.96 $0.96 $0.80 $0.93 $0.93 197,547
2020-02-26 $0.95 $0.99 $0.95 $0.96 $0.96 113,684
2020-02-25 $0.98 $1.00 $0.95 $0.95 $0.95 48,910
2020-02-24 $1.01 $1.04 $0.96 $0.98 $0.98 150,447
2020-02-21 $1.01 $1.05 $1.00 $1.03 $1.03 87,577
2020-02-20 $1.04 $1.05 $1.00 $1.04 $1.04 101,454
2020-02-19 $1.19 $1.19 $1.02 $1.07 $1.07 224,363
2020-02-18 $1.18 $1.22 $1.06 $1.11 $1.11 302,967
2020-02-14 $1.25 $1.30 $1.24 $1.25 $1.25 92,759
2020-02-13 $1.27 $1.34 $1.22 $1.25 $1.25 128,977
2020-02-12 $1.22 $1.35 $1.22 $1.26 $1.26 449,392
2020-02-11 $1.11 $1.28 $1.10 $1.18 $1.18 415,459
2020-02-10 $1.20 $1.22 $1.08 $1.11 $1.11 199,700
2020-02-07 $1.10 $1.20 $1.10 $1.14 $1.14 96,109
2020-02-06 $1.18 $1.20 $1.08 $1.11 $1.11 259,151
2020-02-05 $1.05 $1.17 $1.05 $1.15 $1.15 433,722
2020-02-04 $1.05 $1.05 $0.99 $1.02 $1.02 63,292
2020-02-03 $1.04 $1.06 $1.00 $1.02 $1.02 102,910
2020-01-31 $1.10 $1.10 $0.99 $1.04 $1.04 163,452
2020-01-30 $0.99 $1.10 $0.96 $1.07 $1.07 238,132
2020-01-29 $1.04 $1.04 $0.97 $0.99 $0.99 85,163
2020-01-28 $0.97 $1.12 $0.97 $1.01 $1.01 510,709
2020-01-27 $0.91 $1.00 $0.91 $0.95 $0.95 103,080
2020-01-24 $0.94 $0.95 $0.92 $0.93 $0.93 91,082
2020-01-23 $0.97 $0.97 $0.94 $0.94 $0.94 77,993
2020-01-22 $0.97 $1.01 $0.97 $0.98 $0.98 54,957
2020-01-21 $1.02 $1.04 $0.97 $0.98 $0.98 138,136
2020-01-17 $0.99 $1.04 $0.99 $1.04 $1.04 140,090
2020-01-16 $0.99 $1.04 $0.94 $1.02 $1.02 138,166
2020-01-15 $1.05 $1.05 $0.97 $0.99 $0.99 107,207
2020-01-14 $0.95 $1.03 $0.95 $0.99 $0.99 346,337
2020-01-13 $0.93 $0.96 $0.90 $0.91 $0.91 92,480
2020-01-10 $0.96 $0.99 $0.92 $0.93 $0.93 186,384
2020-01-09 $0.90 $0.95 $0.90 $0.93 $0.93 129,540
2020-01-08 $1.13 $1.13 $0.92 $0.95 $0.95 487,875
2020-01-07 $0.98 $1.12 $0.98 $1.09 $1.09 1,069,199
2020-01-06 $0.96 $1.06 $0.96 $0.97 $0.97 192,117
2020-01-03 $0.99 $1.00 $0.93 $0.96 $0.96 127,994
2020-01-02 $0.88 $1.08 $0.88 $1.05 $1.05 448,717
2019-12-31 $0.86 $0.91 $0.86 $0.88 $0.88 140,391
2019-12-30 $0.89 $0.91 $0.86 $0.90 $0.90 85,069
2019-12-27 $0.91 $0.93 $0.86 $0.90 $0.90 135,225
2019-12-26 $0.93 $0.95 $0.90 $0.92 $0.92 67,596
2019-12-24 $0.93 $0.95 $0.92 $0.93 $0.93 42,938
2019-12-23 $0.96 $0.99 $0.91 $0.95 $0.95 143,009
2019-12-20 $0.97 $0.99 $0.96 $0.96 $0.96 60,858
2019-12-19 $1.04 $1.04 $0.96 $0.97 $0.97 144,062
2019-12-18 $0.95 $1.05 $0.95 $1.02 $1.02 152,609
2019-12-17 $1.00 $1.03 $0.95 $0.99 $0.99 110,593
2019-12-16 $1.01 $1.03 $0.99 $0.99 $0.99 58,212
2019-12-13 $1.03 $1.05 $0.90 $1.05 $1.05 189,615
2019-12-12 $1.09 $1.09 $1.03 $1.04 $1.04 148,145
2019-12-11 $0.99 $1.19 $0.99 $1.10 $1.10 322,766
2019-12-10 $1.05 $1.05 $0.99 $1.03 $1.03 180,620
2019-12-09 $1.20 $1.21 $1.05 $1.08 $1.08 121,742
2019-12-06 $1.24 $1.26 $1.10 $1.14 $1.14 91,621
2019-12-05 $1.25 $1.28 $1.25 $1.26 $1.26 5,593
2019-12-04 $1.28 $1.30 $1.25 $1.26 $1.26 29,345
2019-12-03 $1.25 $1.32 $1.22 $1.30 $1.30 26,033
2019-12-02 $1.23 $1.32 $1.23 $1.31 $1.31 30,211
2019-11-29 $1.28 $1.32 $1.21 $1.28 $1.28 36,874
2019-11-27 $1.33 $1.39 $1.21 $1.26 $1.26 86,631
2019-11-26 $1.33 $1.38 $1.26 $1.34 $1.34 153,705
2019-11-25 $1.06 $1.40 $1.01 $1.40 $1.40 412,794
2019-11-22 $0.99 $1.11 $0.95 $1.09 $1.09 115,351
2019-11-21 $0.95 $1.00 $0.94 $1.00 $1.00 82,320
2019-11-20 $1.01 $1.06 $0.92 $0.99 $0.99 96,041
2019-11-19 $0.98 $1.10 $0.98 $0.99 $0.99 101,361
2019-11-18 $1.13 $1.14 $1.02 $1.03 $1.03 93,516
2019-11-15 $1.19 $1.21 $1.13 $1.14 $1.14 62,505
2019-11-14 $1.25 $1.25 $1.17 $1.19 $1.19 60,603
2019-11-13 $1.24 $1.25 $1.19 $1.23 $1.23 71,230
2019-11-12 $1.25 $1.32 $1.24 $1.26 $1.26 26,811
2019-11-11 $1.32 $1.32 $1.24 $1.24 $1.24 41,669
2019-11-08 $1.39 $1.39 $1.28 $1.33 $1.33 54,472
2019-11-07 $1.38 $1.40 $1.32 $1.32 $1.32 24,939
2019-11-06 $1.44 $1.48 $1.38 $1.38 $1.38 13,231
2019-11-05 $1.41 $1.46 $1.38 $1.44 $1.44 65,459
2019-11-04 $1.36 $1.46 $1.36 $1.42 $1.42 129,083
2019-11-01 $1.34 $1.46 $1.34 $1.38 $1.38 28,501
2019-10-31 $1.41 $1.42 $1.28 $1.35 $1.35 43,675
2019-10-30 $1.50 $1.50 $1.39 $1.39 $1.39 41,834
2019-10-29 $1.59 $1.59 $1.45 $1.48 $1.48 83,597
2019-10-28 $1.70 $1.75 $1.56 $1.56 $1.56 202,693
2019-10-25 $1.27 $1.55 $1.26 $1.54 $1.54 363,913
2019-10-24 $1.28 $1.31 $1.21 $1.26 $1.26 29,137
2019-10-23 $1.35 $1.35 $1.20 $1.25 $1.25 113,610
2019-10-22 $1.62 $1.64 $1.12 $1.32 $1.32 326,082
2019-10-21 $1.60 $1.66 $1.59 $1.63 $1.63 26,351
2019-10-18 $1.63 $1.66 $1.59 $1.62 $1.62 10,839
2019-10-17 $1.62 $1.68 $1.61 $1.63 $1.63 46,741
2019-10-16 $1.62 $1.64 $1.58 $1.60 $1.60 29,138
2019-10-15 $1.66 $1.66 $1.61 $1.65 $1.65 24,339
2019-10-14 $1.66 $1.69 $1.58 $1.65 $1.65 8,888
2019-10-11 $1.71 $1.71 $1.57 $1.66 $1.66 29,078
2019-10-10 $1.71 $1.77 $1.68 $1.72 $1.72 11,230
2019-10-09 $1.66 $1.78 $1.60 $1.73 $1.73 66,607
2019-10-08 $1.65 $1.71 $1.63 $1.63 $1.63 8,996
2019-10-07 $1.66 $1.70 $1.62 $1.65 $1.65 19,169
2019-10-04 $1.67 $1.71 $1.67 $1.68 $1.68 17,589
2019-10-03 $1.66 $1.70 $1.57 $1.65 $1.65 33,528
2019-10-02 $1.76 $1.78 $1.62 $1.66 $1.66 45,771
2019-10-01 $1.76 $1.79 $1.69 $1.73 $1.73 23,410
2019-09-30 $1.73 $1.78 $1.69 $1.75 $1.75 39,502
2019-09-27 $1.71 $1.79 $1.70 $1.71 $1.71 16,646
2019-09-26 $1.76 $1.79 $1.66 $1.71 $1.71 27,977
2019-09-25 $1.66 $1.81 $1.61 $1.79 $1.79 46,621
2019-09-24 $1.75 $1.78 $1.63 $1.67 $1.67 46,500
2019-09-23 $1.84 $1.84 $1.70 $1.74 $1.74 44,182
2019-09-20 $1.82 $1.85 $1.80 $1.80 $1.80 27,188
2019-09-19 $1.81 $1.92 $1.81 $1.81 $1.81 18,878
2019-09-18 $1.84 $1.88 $1.81 $1.82 $1.82 32,795
2019-09-17 $1.84 $1.90 $1.79 $1.87 $1.87 47,376
2019-09-16 $1.91 $1.93 $1.80 $1.88 $1.88 71,821
2019-09-13 $1.87 $1.93 $1.84 $1.89 $1.89 64,906
2019-09-12 $1.88 $1.93 $1.81 $1.91 $1.91 37,536
2019-09-11 $1.82 $1.92 $1.82 $1.84 $1.84 48,890
2019-09-10 $1.81 $1.91 $1.81 $1.83 $1.83 44,243
2019-09-09 $1.81 $1.91 $1.76 $1.81 $1.81 45,232
2019-09-06 $1.82 $1.90 $1.82 $1.83 $1.83 74,096
2019-09-05 $1.77 $1.86 $1.75 $1.82 $1.82 52,196
2019-09-04 $1.76 $1.84 $1.65 $1.81 $1.81 96,808
2019-09-03 $1.68 $1.84 $1.68 $1.75 $1.75 141,003
2019-08-30 $1.61 $1.88 $1.55 $1.67 $1.67 180,606
2019-08-29 $1.60 $1.64 $1.55 $1.57 $1.57 59,389
2019-08-28 $1.71 $1.71 $1.55 $1.62 $1.62 199,392
2019-08-27 $1.64 $1.70 $1.56 $1.56 $1.56 43,024
2019-08-26 $1.70 $1.71 $1.62 $1.62 $1.62 84,521
2019-08-23 $1.79 $1.79 $1.68 $1.70 $1.70 29,525
2019-08-22 $1.66 $1.85 $1.57 $1.77 $1.77 121,397
2019-08-21 $1.69 $1.71 $1.63 $1.66 $1.66 63,677
2019-08-20 $1.76 $1.80 $1.71 $1.71 $1.71 86,251
2019-08-19 $1.88 $1.97 $1.77 $1.78 $1.78 171,025
2019-08-16 $1.92 $1.99 $1.90 $1.90 $1.90 63,702
2019-08-15 $1.96 $2.01 $1.92 $1.94 $1.94 27,307
2019-08-14 $2.08 $2.18 $1.92 $1.97 $1.97 227,936
2019-08-13 $2.00 $2.09 $1.92 $2.06 $2.06 134,927
2019-08-12 $2.05 $2.09 $2.01 $2.02 $2.02 38,192
2019-08-09 $2.07 $2.11 $2.00 $2.07 $2.07 25,968
2019-08-08 $2.00 $2.11 $2.00 $2.09 $2.09 60,428
2019-08-07 $2.00 $2.11 $2.00 $2.02 $2.02 140,359
2019-08-06 $2.14 $2.14 $2.02 $2.04 $2.04 112,073
2019-08-05 $2.23 $2.27 $2.07 $2.10 $2.10 258,557
2019-08-02 $2.10 $2.22 $2.05 $2.10 $2.10 94,901
2019-08-01 $2.20 $2.20 $2.05 $2.06 $2.06 141,754
2019-07-31 $2.13 $2.25 $2.09 $2.09 $2.09 173,797
2019-07-30 $2.09 $2.17 $2.09 $2.17 $2.17 46,339
2019-07-29 $2.12 $2.18 $2.02 $2.11 $2.11 98,026
2019-07-26 $2.10 $2.15 $2.10 $2.12 $2.12 45,965
2019-07-25 $2.14 $2.17 $2.06 $2.15 $2.15 53,812
2019-07-24 $2.15 $2.17 $2.08 $2.16 $2.16 108,698
2019-07-23 $2.20 $2.22 $2.09 $2.15 $2.15 94,616
2019-07-22 $2.11 $2.15 $2.04 $2.10 $2.10 170,376
2019-07-19 $2.21 $2.27 $2.18 $2.18 $2.18 132,334
2019-07-18 $2.19 $2.33 $2.15 $2.28 $2.28 223,593
2019-07-17 $2.20 $2.35 $2.19 $2.19 $2.19 123,711
2019-07-16 $2.32 $2.40 $2.19 $2.23 $2.23 122,959
2019-07-15 $2.33 $2.42 $2.26 $2.34 $2.34 230,332
2019-07-12 $2.44 $2.49 $2.22 $2.37 $2.37 267,910
2019-07-11 $2.62 $2.62 $2.44 $2.47 $2.47 159,804
2019-07-10 $2.74 $2.83 $2.56 $2.64 $2.64 209,416
2019-07-09 $2.85 $2.88 $2.66 $2.73 $2.73 270,881
2019-07-08 $2.83 $2.88 $2.63 $2.85 $2.85 301,224
2019-07-05 $2.75 $2.78 $2.68 $2.76 $2.76 64,353
2019-07-03 $2.90 $2.94 $2.71 $2.77 $2.77 136,985
2019-07-02 $2.63 $2.95 $2.53 $2.80 $2.80 213,551
2019-07-01 $2.80 $2.80 $2.50 $2.65 $2.65 374,067
2019-06-28 $2.81 $2.91 $2.76 $2.89 $2.89 461,521
2019-06-27 $2.89 $3.09 $2.61 $2.71 $2.71 899,696
2019-06-26 $2.80 $3.49 $2.80 $3.45 $3.45 2,383,143
2019-06-25 $2.58 $2.75 $2.55 $2.67 $2.67 581,721
2019-06-24 $2.26 $2.59 $2.15 $2.48 $2.48 871,031
2019-06-21 $2.30 $2.34 $2.10 $2.17 $2.17 208,616
2019-06-20 $2.15 $2.25 $2.12 $2.22 $2.22 159,343
2019-06-19 $2.17 $2.18 $2.07 $2.11 $2.11 73,631
2019-06-18 $2.22 $2.26 $2.06 $2.17 $2.17 175,401
2019-06-17 $2.45 $2.57 $2.21 $2.22 $2.22 274,459
2019-06-14 $2.19 $2.45 $2.19 $2.32 $2.32 293,247
2019-06-13 $2.07 $2.29 $2.01 $2.18 $2.18 302,571
2019-06-12 $2.04 $2.15 $1.95 $2.07 $2.07 111,310
2019-06-11 $2.08 $2.18 $2.00 $2.06 $2.06 69,767
2019-06-10 $2.15 $2.17 $2.02 $2.11 $2.11 133,001
2019-06-07 $2.05 $2.21 $2.05 $2.15 $2.15 195,158
2019-06-06 $2.20 $2.20 $1.92 $2.02 $2.02 268,188
2019-06-05 $2.17 $2.28 $2.10 $2.20 $2.20 93,745
2019-06-04 $2.35 $2.37 $2.07 $2.16 $2.16 384,678
2019-06-03 $2.71 $2.71 $2.46 $2.47 $2.47 314,303
2019-05-31 $2.84 $2.89 $2.62 $2.73 $2.73 380,350
2019-05-30 $2.82 $3.08 $2.75 $2.92 $2.92 893,044
2019-05-29 $2.90 $2.92 $2.80 $2.84 $2.84 213,873
2019-05-28 $3.08 $3.24 $2.75 $2.96 $2.96 640,218
2019-05-24 $2.86 $3.02 $2.85 $2.98 $2.98 125,659
2019-05-23 $2.91 $2.92 $2.79 $2.86 $2.86 142,674
2019-05-22 $3.00 $3.01 $2.88 $2.97 $2.97 163,488
2019-05-21 $3.10 $3.15 $3.00 $3.01 $3.01 347,804
2019-05-20 $2.98 $3.12 $2.97 $3.12 $3.12 164,401
2019-05-17 $3.00 $3.18 $2.90 $2.95 $2.95 396,238
2019-05-16 $3.20 $3.30 $3.11 $3.29 $3.29 445,543
2019-05-15 $3.12 $3.31 $3.07 $3.22 $3.22 738,046
2019-05-14 $3.54 $3.75 $3.15 $3.18 $3.18 2,234,233
2019-05-13 $3.11 $3.85 $3.03 $3.38 $3.38 6,488,617
2019-05-10 $2.87 $2.98 $2.65 $2.92 $2.92 637,069
2019-05-09 $2.83 $2.90 $2.74 $2.84 $2.84 208,958
2019-05-08 $2.82 $2.95 $2.77 $2.91 $2.91 126,862
2019-05-07 $2.97 $3.05 $2.82 $2.85 $2.85 311,271
2019-05-06 $2.80 $2.99 $2.72 $2.94 $2.94 173,140
2019-05-03 $3.11 $3.28 $2.90 $2.94 $2.94 1,277,619
2019-05-02 $2.90 $2.96 $2.75 $2.93 $2.93 292,360
2019-05-01 $2.98 $2.98 $2.75 $2.83 $2.83 267,237
2019-04-30 $2.88 $3.05 $2.86 $2.95 $2.95 269,243
2019-04-29 $2.75 $2.91 $2.70 $2.86 $2.86 194,915
2019-04-26 $2.90 $2.90 $2.70 $2.74 $2.74 465,873
2019-04-25 $3.15 $3.20 $2.88 $2.98 $2.98 863,263
2019-04-24 $3.35 $3.36 $3.10 $3.10 $3.10 759,586
2019-04-23 $3.50 $3.68 $3.33 $3.44 $3.44 1,203,116
2019-04-22 $3.23 $3.45 $3.11 $3.26 $3.26 859,662
2019-04-18 $3.07 $3.40 $2.98 $3.30 $3.30 751,449
2019-04-17 $3.26 $3.35 $2.80 $2.98 $2.98 895,384
2019-04-16 $2.99 $3.28 $2.60 $3.17 $3.17 812,702
2019-04-15 $3.29 $3.47 $3.00 $3.00 $3.00 641,223
2019-04-12 $3.25 $3.79 $3.20 $3.31 $3.31 1,427,808
2019-04-11 $3.40 $3.47 $3.05 $3.19 $3.19 1,108,924
2019-04-10 $2.58 $3.97 $2.57 $3.86 $3.86 2,794,288
2019-04-09 $2.77 $2.89 $2.61 $2.71 $2.71 429,460
2019-04-08 $2.31 $2.87 $2.15 $2.77 $2.77 1,664,531
2019-04-05 $0.70 $0.73 $0.61 $0.65 $2.59 373,819
2019-04-04 $0.72 $0.75 $0.64 $0.65 $2.60 391,660
2019-04-03 $0.74 $0.80 $0.68 $0.76 $3.04 905,769
2019-04-02 $0.71 $0.77 $0.65 $0.68 $2.71 1,005,082
2019-04-01 $0.53 $0.60 $0.52 $0.57 $2.28 132,330
2019-03-29 $0.55 $0.56 $0.51 $0.52 $2.08 59,986
2019-03-28 $0.53 $0.55 $0.52 $0.53 $2.10 28,938
2019-03-27 $0.53 $0.57 $0.51 $0.51 $2.05 71,408
2019-03-26 $0.48 $0.54 $0.48 $0.50 $2.00 55,678
2019-03-25 $0.60 $0.60 $0.47 $0.50 $1.99 116,515
2019-03-22 $0.61 $0.62 $0.57 $0.57 $2.29 114,997
2019-03-21 $0.64 $0.64 $0.60 $0.61 $2.46 67,307
2019-03-20 $0.63 $0.65 $0.62 $0.64 $2.54 55,966
2019-03-19 $0.65 $0.65 $0.63 $0.63 $2.53 103,324
2019-03-18 $0.64 $0.64 $0.60 $0.62 $2.46 86,510
2019-03-15 $0.57 $0.62 $0.57 $0.60 $2.40 108,548
2019-03-14 $0.61 $0.62 $0.58 $0.59 $2.38 40,669
2019-03-13 $0.65 $0.65 $0.58 $0.61 $2.44 51,435
2019-03-12 $0.61 $0.64 $0.61 $0.62 $2.48 71,432
2019-03-11 $0.63 $0.64 $0.61 $0.62 $2.47 93,345
2019-03-08 $0.64 $0.66 $0.61 $0.63 $2.52 78,298
2019-03-07 $0.62 $0.67 $0.60 $0.64 $2.56 109,229
2019-03-06 $0.66 $0.66 $0.60 $0.61 $2.44 71,218
2019-03-05 $0.65 $0.67 $0.65 $0.65 $2.60 157,194
2019-03-04 $0.64 $0.65 $0.61 $0.62 $2.48 89,896
2019-03-01 $0.65 $0.69 $0.64 $0.64 $2.58 80,395
2019-02-28 $0.66 $0.67 $0.61 $0.63 $2.53 124,608
2019-02-27 $0.64 $0.67 $0.64 $0.64 $2.56 77,040
2019-02-26 $0.68 $0.69 $0.64 $0.65 $2.60 143,772
2019-02-25 $0.69 $0.73 $0.63 $0.69 $2.78 378,195
2019-02-22 $0.65 $0.74 $0.65 $0.74 $2.96 387,609
2019-02-21 $0.65 $0.69 $0.62 $0.63 $2.53 127,283
2019-02-20 $0.69 $0.73 $0.62 $0.71 $2.82 626,649
2019-02-19 $0.60 $0.79 $0.60 $0.73 $2.92 1,368,573
2019-02-15 $0.53 $0.56 $0.52 $0.54 $2.16 105,259
2019-02-14 $0.53 $0.56 $0.50 $0.52 $2.08 224,563
2019-02-13 $0.59 $0.59 $0.52 $0.53 $2.12 131,409
2019-02-12 $0.50 $0.58 $0.50 $0.57 $2.28 136,306
2019-02-11 $0.55 $0.57 $0.50 $0.50 $2.02 376,185
2019-02-08 $0.37 $0.58 $0.37 $0.52 $2.06 956,738
2019-02-07 $0.40 $0.40 $0.36 $0.39 $1.54 33,053
2019-02-06 $0.42 $0.42 $0.38 $0.40 $1.58 82,278
2019-02-05 $0.47 $0.47 $0.39 $0.41 $1.65 287,841
2019-02-04 $0.34 $0.47 $0.34 $0.47 $1.88 343,260
2019-02-01 $0.34 $0.34 $0.33 $0.34 $1.36 15,556
2019-01-31 $0.35 $0.35 $0.33 $0.34 $1.36 63,329
2019-01-30 $0.36 $0.37 $0.34 $0.35 $1.40 70,845
2019-01-29 $0.37 $0.37 $0.35 $0.36 $1.44 32,174
2019-01-28 $0.37 $0.39 $0.36 $0.37 $1.47 51,217
2019-01-25 $0.39 $0.40 $0.37 $0.38 $1.50 34,166
2019-01-24 $0.41 $0.41 $0.38 $0.40 $1.59 74,484
2019-01-23 $0.38 $0.43 $0.37 $0.41 $1.64 229,452
2019-01-22 $0.39 $0.39 $0.37 $0.37 $1.47 25,272
2019-01-18 $0.37 $0.39 $0.36 $0.38 $1.53 45,787
2019-01-17 $0.37 $0.37 $0.37 $0.37 $1.46 35,868
2019-01-16 $0.37 $0.38 $0.36 $0.37 $1.48 31,905
2019-01-15 $0.39 $0.40 $0.37 $0.38 $1.51 42,204
2019-01-14 $0.40 $0.41 $0.38 $0.38 $1.52 58,075
2019-01-11 $0.41 $0.42 $0.38 $0.39 $1.56 59,544
2019-01-10 $0.43 $0.44 $0.40 $0.40 $1.61 53,636
2019-01-09 $0.45 $0.45 $0.40 $0.42 $1.68 31,238
2019-01-08 $0.41 $0.47 $0.41 $0.43 $1.70 70,735
2019-01-07 $0.41 $0.43 $0.38 $0.42 $1.67 143,091
2019-01-04 $0.38 $0.41 $0.38 $0.40 $1.61 53,212
2019-01-03 $0.39 $0.40 $0.38 $0.38 $1.52 33,217
2019-01-02 $0.38 $0.39 $0.36 $0.38 $1.53 66,178
2018-12-31 $0.41 $0.41 $0.36 $0.36 $1.45 126,260
2018-12-28 $0.38 $0.42 $0.37 $0.40 $1.61 79,075
2018-12-27 $0.39 $0.40 $0.36 $0.39 $1.55 92,796
2018-12-26 $0.36 $0.40 $0.36 $0.39 $1.56 58,467
2018-12-24 $0.36 $0.40 $0.36 $0.39 $1.55 74,414
2018-12-21 $0.45 $0.45 $0.41 $0.42 $1.67 109,636
2018-12-20 $0.48 $0.50 $0.40 $0.43 $1.72 149,888
2018-12-19 $0.46 $0.52 $0.46 $0.46 $1.86 245,877
2018-12-18 $0.48 $0.50 $0.42 $0.42 $1.68 129,734
2018-12-17 $0.46 $0.50 $0.42 $0.46 $1.84 185,213
2018-12-14 $0.47 $0.47 $0.41 $0.43 $1.71 66,115
2018-12-13 $0.50 $0.53 $0.45 $0.45 $1.81 104,252
2018-12-12 $0.52 $0.54 $0.50 $0.52 $2.08 130,055
2018-12-11 $0.52 $0.53 $0.49 $0.50 $1.98 51,735
2018-12-10 $0.51 $0.54 $0.50 $0.50 $2.01 63,892
2018-12-07 $0.56 $0.57 $0.49 $0.50 $2.01 179,548
2018-12-06 $0.57 $0.58 $0.55 $0.56 $2.23 56,627
2018-12-04 $0.59 $0.61 $0.58 $0.58 $2.32 37,968
2018-12-03 $0.61 $0.63 $0.58 $0.61 $2.43 70,633
2018-11-30 $0.63 $0.65 $0.61 $0.62 $2.47 41,208
2018-11-29 $0.65 $0.68 $0.63 $0.65 $2.60 48,941
2018-11-28 $0.60 $0.67 $0.60 $0.66 $2.64 171,492
2018-11-27 $0.59 $0.61 $0.58 $0.60 $2.39 39,753
2018-11-26 $0.60 $0.64 $0.58 $0.59 $2.36 45,954
2018-11-23 $0.60 $0.60 $0.57 $0.58 $2.33 41,512
2018-11-21 $0.60 $0.64 $0.60 $0.61 $2.42 81,383
2018-11-20 $0.63 $0.64 $0.61 $0.62 $2.49 53,969
2018-11-19 $0.66 $0.68 $0.62 $0.64 $2.56 87,239
2018-11-16 $0.68 $0.70 $0.65 $0.67 $2.68 52,492
2018-11-15 $0.70 $0.70 $0.62 $0.67 $2.68 82,968
2018-11-14 $0.70 $0.71 $0.65 $0.66 $2.66 96,662
2018-11-13 $0.67 $0.70 $0.67 $0.68 $2.73 75,810
2018-11-12 $0.75 $0.75 $0.70 $0.70 $2.81 86,642
2018-11-09 $0.72 $0.75 $0.70 $0.73 $2.92 109,201
2018-11-08 $0.83 $0.85 $0.76 $0.76 $3.04 217,265
2018-11-07 $0.87 $0.90 $0.81 $0.87 $3.48 399,530
2018-11-06 $0.73 $0.86 $0.73 $0.81 $3.23 568,023
2018-11-05 $0.69 $0.77 $0.68 $0.73 $2.91 361,794
2018-11-02 $0.65 $0.67 $0.63 $0.66 $2.64 73,126
2018-11-01 $0.60 $0.66 $0.59 $0.64 $2.56 99,332
2018-10-31 $0.58 $0.59 $0.56 $0.59 $2.35 53,650
2018-10-30 $0.60 $0.60 $0.55 $0.59 $2.34 84,683
2018-10-29 $0.68 $0.68 $0.58 $0.58 $2.32 115,257
2018-10-26 $0.64 $0.68 $0.62 $0.66 $2.66 86,523
2018-10-25 $0.66 $0.67 $0.63 $0.64 $2.56 82,323
2018-10-24 $0.63 $0.69 $0.61 $0.62 $2.48 102,941
2018-10-23 $0.65 $0.67 $0.60 $0.63 $2.54 86,193
2018-10-22 $0.64 $0.69 $0.64 $0.65 $2.60 172,536
2018-10-19 $0.64 $0.65 $0.60 $0.63 $2.52 101,350
2018-10-18 $0.64 $0.64 $0.59 $0.61 $2.44 54,608
2018-10-17 $0.62 $0.64 $0.60 $0.61 $2.44 58,350
2018-10-16 $0.60 $0.67 $0.60 $0.65 $2.60 204,276
2018-10-15 $0.64 $0.66 $0.60 $0.62 $2.48 91,574
2018-10-12 $0.60 $0.68 $0.59 $0.61 $2.43 174,734
2018-10-11 $0.63 $0.63 $0.57 $0.59 $2.34 184,067
2018-10-10 $0.66 $0.68 $0.63 $0.63 $2.52 99,578
2018-10-09 $0.70 $0.70 $0.66 $0.67 $2.68 103,332
2018-10-08 $0.70 $0.72 $0.67 $0.71 $2.84 115,356
2018-10-05 $0.68 $0.72 $0.66 $0.67 $2.70 56,869
2018-10-04 $0.67 $0.72 $0.66 $0.70 $2.80 144,014
2018-10-03 $0.68 $0.69 $0.65 $0.67 $2.68 193,969
2018-10-02 $0.71 $0.74 $0.67 $0.69 $2.75 157,611
2018-10-01 $0.74 $0.74 $0.71 $0.72 $2.88 86,944
2018-09-28 $0.75 $0.77 $0.72 $0.73 $2.92 158,226
2018-09-27 $0.76 $0.79 $0.73 $0.77 $3.07 179,642
2018-09-26 $0.76 $0.80 $0.73 $0.77 $3.10 170,060
2018-09-25 $0.77 $0.78 $0.70 $0.73 $2.92 272,594
2018-09-24 $0.83 $0.85 $0.75 $0.76 $3.02 255,989
2018-09-21 $0.87 $0.87 $0.82 $0.82 $3.28 248,489
2018-09-20 $0.85 $0.85 $0.83 $0.83 $3.32 89,793
2018-09-19 $0.84 $0.86 $0.83 $0.83 $3.32 152,130
2018-09-18 $0.83 $0.88 $0.83 $0.86 $3.44 181,301
2018-09-17 $0.85 $0.85 $0.83 $0.83 $3.32 71,239
2018-09-14 $0.84 $0.87 $0.84 $0.84 $3.37 101,687
2018-09-13 $0.84 $0.88 $0.84 $0.86 $3.44 88,210
2018-09-12 $0.85 $0.85 $0.81 $0.83 $3.31 120,531
2018-09-11 $0.87 $0.88 $0.84 $0.85 $3.42 115,847
2018-09-10 $0.87 $0.90 $0.87 $0.89 $3.56 86,130
2018-09-07 $0.90 $0.90 $0.87 $0.88 $3.53 109,832
2018-09-06 $0.87 $0.92 $0.87 $0.90 $3.60 144,634
2018-09-05 $0.98 $0.98 $0.90 $0.91 $3.64 363,747
2018-09-04 $1.04 $1.07 $0.98 $1.00 $4.00 528,707
2018-08-31 $0.93 $1.00 $0.93 $0.98 $3.92 167,010
2018-08-30 $0.95 $0.95 $0.90 $0.93 $3.70 153,257
2018-08-29 $1.01 $1.04 $0.93 $0.97 $3.88 420,162
2018-08-28 $0.95 $1.07 $0.95 $1.00 $4.00 996,209
2018-08-27 $0.89 $0.93 $0.85 $0.91 $3.64 294,737
2018-08-24 $0.85 $0.88 $0.85 $0.88 $3.51 110,997
2018-08-23 $0.90 $0.92 $0.85 $0.86 $3.44 134,084
2018-08-22 $0.89 $0.90 $0.86 $0.89 $3.57 129,364
2018-08-21 $0.90 $0.90 $0.86 $0.87 $3.49 46,427
2018-08-20 $0.89 $0.92 $0.85 $0.88 $3.52 80,655
2018-08-17 $0.85 $0.90 $0.83 $0.89 $3.57 170,713
2018-08-16 $0.90 $0.91 $0.83 $0.86 $3.44 114,080
2018-08-15 $0.90 $0.93 $0.83 $0.89 $3.55 256,188
2018-08-14 $0.94 $0.95 $0.87 $0.90 $3.60 187,053
2018-08-13 $0.97 $0.97 $0.93 $0.96 $3.86 69,936
2018-08-10 $0.96 $0.98 $0.95 $0.96 $3.84 75,261
2018-08-09 $0.96 $0.99 $0.93 $0.96 $3.85 92,261
2018-08-08 $0.98 $0.99 $0.92 $0.97 $3.86 173,093
2018-08-07 $1.00 $1.03 $0.99 $0.99 $3.96 127,864
2018-08-06 $1.01 $1.05 $0.99 $1.00 $4.00 175,897
2018-08-03 $1.05 $1.08 $1.01 $1.03 $4.12 158,592
2018-08-02 $1.00 $1.08 $0.98 $1.05 $4.20 153,550
2018-08-01 $1.05 $1.05 $1.01 $1.01 $4.04 103,650
2018-07-31 $1.10 $1.10 $1.02 $1.05 $4.20 175,249
2018-07-30 $1.14 $1.17 $1.04 $1.13 $4.52 198,945
2018-07-27 $1.18 $1.20 $1.08 $1.17 $4.68 346,380
2018-07-26 $1.28 $1.32 $1.21 $1.24 $4.96 234,997
2018-07-25 $1.34 $1.37 $1.23 $1.26 $5.02 709,490
2018-07-24 $1.39 $1.56 $1.33 $1.42 $5.68 4,455,712
2018-07-23 $1.15 $1.25 $1.14 $1.19 $4.74 739,707
2018-07-20 $1.14 $1.23 $1.09 $1.09 $4.36 352,577
2018-07-19 $1.12 $1.19 $1.09 $1.14 $4.56 553,752
2018-07-18 $1.23 $1.32 $1.08 $1.09 $4.36 1,381,771
2018-07-17 $1.03 $1.35 $0.90 $1.25 $5.00 1,968,638
2018-07-16 $0.89 $1.13 $0.89 $1.01 $4.04 812,851
2018-07-13 $0.83 $0.92 $0.83 $0.89 $3.56 106,076
2018-07-12 $0.85 $0.85 $0.82 $0.84 $3.36 82,869
2018-07-11 $0.88 $0.89 $0.85 $0.85 $3.38 88,514
2018-07-10 $0.92 $0.92 $0.88 $0.88 $3.53 84,798
2018-07-09 $0.86 $0.93 $0.86 $0.91 $3.64 93,434
2018-07-06 $0.94 $0.94 $0.88 $0.89 $3.57 85,368
2018-07-05 $0.95 $0.95 $0.91 $0.93 $3.72 66,861
2018-07-03 $0.95 $0.95 $0.90 $0.93 $3.70 93,233
2018-07-02 $0.91 $0.94 $0.88 $0.94 $3.76 262,762
2018-06-29 $0.95 $0.97 $0.90 $0.92 $3.68 132,127
2018-06-28 $0.98 $1.00 $0.95 $0.95 $3.80 71,879
2018-06-27 $0.97 $1.02 $0.96 $0.98 $3.93 86,971
2018-06-26 $1.02 $1.03 $0.93 $0.98 $3.92 207,106
2018-06-25 $1.12 $1.12 $1.03 $1.04 $4.14 114,299
2018-06-22 $1.11 $1.13 $1.05 $1.10 $4.38 91,143
2018-06-21 $1.17 $1.17 $1.14 $1.15 $4.59 62,917
2018-06-20 $1.16 $1.18 $1.15 $1.15 $4.60 117,402
2018-06-19 $1.20 $1.21 $1.17 $1.17 $4.68 57,582
2018-06-18 $1.18 $1.20 $1.17 $1.19 $4.76 72,152
2018-06-15 $1.23 $1.25 $1.18 $1.21 $4.84 103,922
2018-06-14 $1.19 $1.21 $1.15 $1.21 $4.84 156,058
2018-06-13 $1.18 $1.20 $1.16 $1.18 $4.72 122,998
2018-06-12 $1.23 $1.23 $1.16 $1.17 $4.68 129,178
2018-06-11 $1.26 $1.27 $1.20 $1.20 $4.80 301,836
2018-06-08 $1.33 $1.35 $1.29 $1.29 $5.16 75,792
2018-06-07 $1.33 $1.36 $1.30 $1.31 $5.24 109,667
2018-06-06 $1.35 $1.40 $1.29 $1.33 $5.32 317,931
2018-06-05 $1.27 $1.36 $1.25 $1.33 $5.32 204,827
2018-06-04 $1.36 $1.37 $1.26 $1.28 $5.12 161,242
2018-06-01 $1.38 $1.39 $1.32 $1.35 $5.40 102,710
2018-05-31 $1.30 $1.41 $1.27 $1.39 $5.56 362,026
2018-05-30 $1.33 $1.34 $1.28 $1.30 $5.20 74,390
2018-05-29 $1.33 $1.35 $1.30 $1.32 $5.28 83,378
2018-05-25 $1.30 $1.35 $1.29 $1.30 $5.20 75,397
2018-05-24 $1.27 $1.32 $1.27 $1.30 $5.19 93,167
2018-05-23 $1.31 $1.31 $1.25 $1.29 $5.16 211,616
2018-05-22 $1.38 $1.39 $1.32 $1.35 $5.40 183,437
2018-05-21 $1.45 $1.47 $1.39 $1.39 $5.56 166,911
2018-05-18 $1.46 $1.53 $1.43 $1.47 $5.88 190,718
2018-05-17 $1.41 $1.58 $1.38 $1.48 $5.92 297,100
2018-05-16 $1.38 $1.42 $1.33 $1.40 $5.60 197,636
2018-05-15 $1.41 $1.43 $1.38 $1.39 $5.56 173,084
2018-05-14 $1.37 $1.45 $1.34 $1.44 $5.76 272,677
2018-05-11 $1.35 $1.42 $1.35 $1.37 $5.48 230,297
2018-05-10 $1.51 $1.54 $1.40 $1.43 $5.72 277,908
2018-05-09 $1.48 $1.58 $1.46 $1.51 $6.04 292,351
2018-05-08 $1.56 $1.59 $1.45 $1.45 $5.80 427,389
2018-05-07 $1.58 $1.64 $1.56 $1.59 $6.36 255,725
2018-05-04 $1.80 $1.80 $1.61 $1.65 $6.60 477,138
2018-05-03 $1.56 $1.77 $1.56 $1.76 $7.04 729,214
2018-05-02 $1.64 $1.68 $1.55 $1.57 $6.28 321,659
2018-05-01 $1.69 $1.71 $1.56 $1.61 $6.44 470,806
2018-04-30 $1.92 $1.93 $1.75 $1.81 $7.24 433,735
2018-04-27 $1.80 $2.10 $1.80 $1.90 $7.60 1,417,277
2018-04-26 $1.72 $1.88 $1.65 $1.80 $7.20 425,091
2018-04-25 $1.79 $1.85 $1.61 $1.76 $7.04 1,011,837
2018-04-24 $1.60 $1.94 $1.57 $1.93 $7.72 2,220,748
2018-04-23 $1.50 $1.59 $1.45 $1.53 $6.12 375,355
2018-04-20 $1.44 $1.45 $1.40 $1.43 $5.72 193,188
2018-04-19 $1.42 $1.44 $1.32 $1.35 $5.40 187,040
2018-04-18 $1.47 $1.47 $1.35 $1.43 $5.72 171,986
2018-04-17 $1.47 $1.53 $1.38 $1.45 $5.80 368,192
2018-04-16 $1.52 $1.54 $1.36 $1.41 $5.64 330,142
2018-04-13 $1.64 $1.72 $1.44 $1.50 $6.00 1,515,552
2018-04-12 $1.36 $1.65 $1.31 $1.42 $5.68 3,366,093
2018-04-11 $1.16 $1.20 $1.14 $1.18 $4.72 141,143
2018-04-10 $1.20 $1.20 $1.14 $1.17 $4.68 160,673
2018-04-09 $1.16 $1.22 $1.12 $1.16 $4.64 198,840
2018-04-06 $1.18 $1.26 $1.12 $1.13 $4.52 191,004
2018-04-05 $1.20 $1.35 $1.10 $1.18 $4.72 506,707
2018-04-04 $1.08 $1.24 $0.97 $1.23 $4.92 495,472
2018-04-03 $0.99 $1.14 $0.92 $1.12 $4.48 588,842
2018-04-02 $1.18 $1.18 $1.12 $1.14 $4.56 183,876
2018-03-29 $1.24 $1.25 $1.10 $1.12 $4.48 248,425
2018-03-28 $1.22 $1.29 $1.20 $1.24 $4.96 236,828
2018-03-27 $1.46 $1.46 $1.19 $1.20 $4.80 507,126
2018-03-26 $1.43 $1.43 $1.29 $1.32 $5.28 430,232
2018-03-23 $1.56 $1.56 $1.40 $1.41 $5.64 425,746
2018-03-22 $1.54 $1.60 $1.44 $1.59 $6.36 574,097
2018-03-21 $1.60 $1.97 $1.55 $1.61 $6.44 2,891,232
2018-03-20 $1.53 $1.55 $1.33 $1.34 $5.36 477,142
2018-03-19 $1.69 $1.69 $1.51 $1.53 $6.12 346,019
2018-03-16 $1.61 $1.74 $1.61 $1.65 $6.58 421,990
2018-03-15 $1.71 $1.80 $1.61 $1.62 $6.48 429,400
2018-03-14 $2.01 $2.03 $1.69 $1.78 $7.12 590,684
2018-03-13 $2.36 $2.36 $1.95 $1.97 $7.88 946,202
2018-03-12 $1.60 $2.55 $1.58 $2.43 $9.72 3,574,364
2018-03-09 $1.73 $1.73 $1.53 $1.53 $6.13 283,115
2018-03-08 $1.82 $1.88 $1.68 $1.69 $6.76 231,481
2018-03-07 $1.92 $1.96 $1.82 $1.82 $7.28 158,026
2018-03-06 $2.11 $2.11 $1.96 $1.97 $7.88 205,412
2018-03-05 $2.07 $2.18 $2.02 $2.07 $8.28 181,309
2018-03-02 $2.06 $2.19 $1.95 $2.11 $8.44 244,536
2018-03-01 $2.23 $2.30 $2.07 $2.10 $8.40 126,777
2018-02-28 $2.43 $2.44 $2.19 $2.23 $8.92 135,418
2018-02-27 $2.50 $2.54 $2.35 $2.39 $9.56 97,027
2018-02-26 $2.46 $2.58 $2.22 $2.48 $9.92 129,055
2018-02-23 $2.42 $2.48 $2.35 $2.36 $9.44 65,859
2018-02-22 $2.50 $2.60 $2.40 $2.43 $9.72 74,207
2018-02-21 $2.70 $2.70 $2.50 $2.51 $10.04 86,794
2018-02-20 $2.85 $2.85 $2.65 $2.68 $10.72 132,733
2018-02-16 $2.95 $2.95 $2.65 $2.65 $10.60 189,577
2018-02-15 $2.90 $3.00 $2.75 $2.80 $11.20 381,863
2018-02-14 $2.43 $2.77 $2.43 $2.65 $10.60 163,667
2018-02-13 $2.50 $2.53 $2.40 $2.46 $9.84 58,191
2018-02-12 $2.53 $2.64 $2.48 $2.53 $10.12 108,746
2018-02-09 $2.55 $2.55 $2.31 $2.46 $9.84 120,300
2018-02-08 $2.85 $2.85 $2.53 $2.56 $10.24 74,718
2018-02-07 $2.84 $2.89 $2.63 $2.65 $10.60 211,654
2018-02-06 $2.30 $2.64 $2.25 $2.61 $10.44 211,386
2018-02-05 $2.70 $2.75 $2.35 $2.37 $9.48 180,224
2018-02-02 $3.01 $3.06 $2.76 $2.76 $11.04 208,801
2018-02-01 $3.11 $3.30 $3.05 $3.07 $12.28 191,704
2018-01-31 $2.94 $3.60 $2.94 $3.21 $12.84 900,588
2018-01-30 $3.10 $3.18 $2.87 $2.90 $11.60 211,787
2018-01-29 $3.26 $3.32 $3.10 $3.13 $12.52 206,711
2018-01-26 $3.50 $3.52 $3.30 $3.30 $13.20 214,797
2018-01-25 $3.42 $3.59 $3.42 $3.50 $14.00 183,274
2018-01-24 $3.40 $3.59 $3.30 $3.51 $14.04 396,232
2018-01-23 $3.31 $3.50 $3.25 $3.40 $13.60 229,324
2018-01-22 $3.50 $3.56 $3.26 $3.35 $13.40 317,693
2018-01-19 $3.87 $3.87 $3.50 $3.50 $14.00 341,485
2018-01-18 $4.02 $4.20 $3.73 $3.73 $14.92 2,006,098
2018-01-17 $3.54 $3.66 $3.07 $3.47 $13.88 554,089
2018-01-16 $3.96 $3.97 $3.47 $3.59 $14.36 636,874
2018-01-12 $5.00 $5.06 $4.13 $4.17 $16.68 2,714,349
2018-01-11 $4.14 $4.14 $3.82 $3.84 $15.36 334,420
2018-01-10 $3.80 $4.29 $3.60 $3.98 $15.92 737,911
2018-01-09 $3.94 $3.94 $3.70 $3.82 $15.28 205,101
2018-01-08 $4.00 $4.02 $3.57 $3.89 $15.56 429,773
2018-01-05 $4.20 $4.27 $3.92 $3.93 $15.72 340,333
2018-01-04 $4.16 $4.26 $4.01 $4.07 $16.28 302,880
2018-01-03 $4.33 $4.63 $4.10 $4.19 $16.76 598,668
2018-01-02 $4.10 $4.32 $3.89 $4.32 $17.28 504,635
2017-12-29 $4.40 $4.43 $4.08 $4.10 $16.40 298,612
2017-12-28 $4.60 $4.63 $4.18 $4.31 $17.24 372,197
2017-12-27 $4.58 $4.85 $4.56 $4.72 $18.88 263,515
2017-12-26 $4.72 $4.88 $4.53 $4.53 $18.12 442,701
2017-12-22 $4.04 $4.70 $3.92 $4.44 $17.76 771,295
2017-12-21 $5.85 $5.85 $4.60 $4.90 $19.60 1,001,583
2017-12-20 $6.01 $6.04 $5.35 $5.70 $22.80 919,739
2017-12-19 $5.81 $6.35 $5.67 $5.82 $23.28 1,994,636
2017-12-18 $6.30 $6.84 $5.90 $6.34 $25.36 2,668,803
2017-12-15 $5.86 $6.18 $5.65 $5.74 $22.96 1,570,850
2017-12-14 $5.65 $5.95 $5.29 $5.43 $21.72 901,655
2017-12-13 $5.90 $6.63 $5.54 $5.69 $22.76 2,293,347
2017-12-12 $5.95 $7.03 $5.50 $5.80 $23.20 4,862,031
2017-12-11 $4.71 $6.35 $4.61 $6.30 $25.20 4,275,248
2017-12-08 $4.47 $4.63 $4.33 $4.41 $17.64 527,135
2017-12-07 $4.98 $5.10 $4.41 $4.58 $18.32 742,295
2017-12-06 $5.35 $5.57 $4.50 $4.65 $18.60 1,967,963
2017-12-05 $4.49 $5.38 $4.41 $5.11 $20.44 1,539,093
2017-12-04 $5.34 $5.40 $4.51 $4.66 $18.64 1,790,501
2017-12-01 $4.90 $5.15 $4.46 $4.95 $19.80 4,313,732
2017-11-30 $3.98 $4.45 $3.69 $4.17 $16.68 1,758,717
2017-11-29 $5.35 $5.50 $3.77 $4.05 $16.20 4,522,242
2017-11-28 $4.55 $4.65 $3.64 $3.85 $15.40 4,673,392
2017-11-27 $8.70 $10.03 $6.30 $6.51 $26.04 12,014,641
2017-11-24 $3.45 $6.04 $3.19 $5.95 $23.80 11,099,123
2017-11-22 $1.45 $2.68 $1.39 $2.18 $8.72 3,676,209
2017-11-21 $1.49 $1.49 $1.32 $1.42 $5.68 150,441
2017-11-20 $1.46 $1.66 $1.42 $1.46 $5.84 752,812
2017-11-17 $1.35 $1.46 $1.34 $1.39 $5.56 126,234
2017-11-16 $1.33 $1.40 $1.28 $1.35 $5.40 131,425
2017-11-15 $1.29 $1.34 $1.28 $1.32 $5.28 38,484
2017-11-14 $1.39 $1.39 $1.28 $1.34 $5.36 44,933
2017-11-13 $1.32 $1.42 $1.27 $1.36 $5.44 180,803
2017-11-10 $1.30 $1.34 $1.26 $1.33 $5.32 38,025
2017-11-09 $1.29 $1.36 $1.26 $1.31 $5.24 63,856
2017-11-08 $1.38 $1.43 $1.19 $1.30 $5.20 143,389
2017-11-07 $1.41 $1.57 $1.35 $1.40 $5.60 250,388
2017-11-06 $1.43 $1.44 $1.35 $1.43 $5.72 71,659
2017-11-03 $1.47 $1.50 $1.32 $1.44 $5.76 159,477
2017-11-02 $2.15 $2.31 $1.45 $1.49 $5.96 1,040,987
2017-11-01 $1.53 $1.99 $1.50 $1.84 $7.36 191,296
2017-10-31 $1.53 $1.60 $1.45 $1.54 $6.16 62,433
2017-10-30 $1.38 $1.80 $1.09 $1.60 $6.40 220,800
2017-10-27 $0.39 $0.41 $0.25 $0.35 $5.62 143,959
2017-10-26 $0.44 $0.44 $0.39 $0.40 $6.48 67,722
2017-10-25 $0.37 $0.46 $0.36 $0.42 $6.71 212,584
2017-10-24 $0.37 $0.38 $0.37 $0.37 $5.96 15,262
2017-10-23 $0.38 $0.40 $0.36 $0.37 $5.94 24,408
2017-10-20 $0.37 $0.40 $0.36 $0.38 $6.08 55,344
2017-10-19 $0.38 $0.40 $0.36 $0.37 $5.94 31,967
2017-10-18 $0.40 $0.42 $0.35 $0.38 $6.14 108,942
2017-10-17 $0.42 $0.42 $0.39 $0.40 $6.38 32,137
2017-10-16 $0.40 $0.44 $0.40 $0.41 $6.61 46,879
2017-10-13 $0.39 $0.41 $0.39 $0.40 $6.40 20,157
2017-10-12 $0.40 $0.42 $0.38 $0.40 $6.36 38,539
2017-10-11 $0.40 $0.42 $0.40 $0.40 $6.40 27,157
2017-10-10 $0.41 $0.42 $0.39 $0.41 $6.59 39,937
2017-10-09 $0.40 $0.41 $0.38 $0.39 $6.16 58,164
2017-10-06 $0.42 $0.43 $0.38 $0.41 $6.57 60,928
2017-10-05 $0.45 $0.45 $0.41 $0.42 $6.77 67,583
2017-10-04 $0.45 $0.46 $0.41 $0.44 $6.96 95,843
2017-10-03 $0.44 $0.47 $0.44 $0.45 $7.20 89,672
2017-10-02 $0.43 $0.46 $0.42 $0.45 $7.12 64,318
2017-09-29 $0.45 $0.49 $0.42 $0.43 $6.80 189,064
2017-09-28 $0.52 $0.58 $0.45 $0.47 $7.52 434,571
2017-09-27 $0.46 $0.56 $0.42 $0.51 $8.16 923,492
2017-09-26 $0.39 $0.50 $0.37 $0.48 $7.60 425,420
2017-09-25 $0.40 $0.43 $0.37 $0.39 $6.21 49,024
2017-09-22 $0.40 $0.40 $0.38 $0.40 $6.33 31,976
2017-09-21 $0.35 $0.41 $0.35 $0.39 $6.16 54,990
2017-09-20 $0.35 $0.38 $0.34 $0.38 $6.08 71,170
2017-09-19 $0.36 $0.36 $0.34 $0.34 $5.48 56,733
2017-09-18 $0.36 $0.38 $0.35 $0.36 $5.80 36,515
2017-09-15 $0.38 $0.39 $0.37 $0.37 $5.92 35,051
2017-09-14 $0.35 $0.38 $0.34 $0.38 $6.08 65,950
2017-09-13 $0.35 $0.37 $0.35 $0.36 $5.69 40,283
2017-09-12 $0.41 $0.41 $0.35 $0.37 $5.92 107,547
2017-09-11 $0.44 $0.44 $0.39 $0.39 $6.31 84,815
2017-09-08 $0.41 $0.47 $0.41 $0.44 $6.96 252,803
2017-09-07 $0.40 $0.42 $0.39 $0.41 $6.63 56,710
2017-09-06 $0.40 $0.44 $0.40 $0.42 $6.69 89,015
2017-09-05 $0.43 $0.43 $0.38 $0.39 $6.16 85,811
2017-09-01 $0.44 $0.50 $0.40 $0.41 $6.56 474,581
2017-08-31 $0.37 $0.48 $0.35 $0.44 $7.01 464,999
2017-08-30 $0.37 $0.38 $0.35 $0.37 $5.92 108,253
2017-08-29 $0.33 $0.42 $0.33 $0.38 $6.11 377,963
2017-08-28 $0.28 $0.36 $0.28 $0.33 $5.21 174,627
2017-08-25 $0.29 $0.30 $0.28 $0.29 $4.64 28,539
2017-08-24 $0.27 $0.31 $0.27 $0.28 $4.43 105,136
2017-08-23 $0.28 $0.29 $0.27 $0.27 $4.29 41,023
2017-08-22 $0.29 $0.29 $0.27 $0.27 $4.24 35,049
2017-08-21 $0.30 $0.30 $0.26 $0.29 $4.61 64,832
2017-08-18 $0.27 $0.32 $0.25 $0.31 $4.88 189,425
2017-08-17 $0.26 $0.27 $0.25 $0.26 $4.14 51,457
2017-08-16 $0.26 $0.27 $0.25 $0.26 $4.13 57,702
2017-08-15 $0.28 $0.28 $0.24 $0.26 $4.21 79,844
2017-08-14 $0.26 $0.28 $0.24 $0.28 $4.47 56,205
2017-08-11 $0.24 $0.26 $0.23 $0.25 $4.00 18,143
2017-08-10 $0.24 $0.26 $0.22 $0.25 $4.04 84,779
2017-08-09 $0.28 $0.29 $0.26 $0.27 $4.32 38,495
2017-08-08 $0.27 $0.29 $0.26 $0.27 $4.35 42,182
2017-08-07 $0.27 $0.28 $0.26 $0.27 $4.29 19,121
2017-08-04 $0.27 $0.28 $0.27 $0.27 $4.31 19,367
2017-08-03 $0.28 $0.30 $0.26 $0.27 $4.40 55,912
2017-08-02 $0.28 $0.29 $0.26 $0.26 $4.14 67,727
2017-08-01 $0.32 $0.32 $0.28 $0.29 $4.56 70,087
2017-07-31 $0.27 $0.32 $0.27 $0.31 $4.96 192,894
2017-07-28 $0.27 $0.28 $0.26 $0.26 $4.15 30,218
2017-07-27 $0.27 $0.30 $0.25 $0.26 $4.19 71,138
2017-07-26 $0.29 $0.34 $0.26 $0.27 $4.32 172,690
2017-07-25 $0.27 $0.32 $0.25 $0.30 $4.80 186,330
2017-07-24 $0.26 $0.27 $0.25 $0.26 $4.16 46,113
2017-07-21 $0.30 $0.30 $0.26 $0.26 $4.17 111,134
2017-07-20 $0.30 $0.30 $0.28 $0.29 $4.56 43,811
2017-07-19 $0.32 $0.32 $0.28 $0.30 $4.85 40,534
2017-07-18 $0.31 $0.31 $0.29 $0.29 $4.64 61,089
2017-07-17 $0.32 $0.32 $0.29 $0.30 $4.80 72,682
2017-07-14 $0.34 $0.34 $0.30 $0.32 $5.04 74,352
2017-07-13 $0.36 $0.36 $0.30 $0.33 $5.30 153,860
2017-07-12 $0.37 $0.38 $0.34 $0.35 $5.60 86,730
2017-07-11 $0.39 $0.39 $0.35 $0.37 $5.92 99,148
2017-07-10 $0.38 $0.39 $0.36 $0.38 $6.08 84,445
2017-07-07 $0.44 $0.44 $0.36 $0.37 $5.84 231,761
2017-07-06 $0.35 $0.47 $0.34 $0.41 $6.56 660,385
2017-07-05 $0.36 $0.37 $0.33 $0.34 $5.38 111,379
2017-07-03 $0.38 $0.38 $0.36 $0.37 $5.92 78,866
2017-06-30 $0.39 $0.41 $0.36 $0.38 $6.05 218,162
2017-06-29 $0.40 $0.52 $0.32 $0.41 $6.56 606,487
2017-06-28 $0.40 $0.44 $0.36 $0.38 $6.10 330,403
2017-06-27 $0.51 $0.51 $0.42 $0.46 $7.36 475,526
2017-06-26 $0.42 $0.55 $0.37 $0.51 $8.14 2,059,114
2017-06-23 $0.25 $0.48 $0.24 $0.34 $5.44 2,126,537
2017-06-22 $0.28 $0.37 $0.22 $0.22 $3.52 953,049
2017-06-21 $0.16 $0.34 $0.14 $0.30 $4.86 927,297
2017-06-20 $0.16 $0.16 $0.13 $0.15 $2.46 113,529
2017-06-19 $0.16 $0.17 $0.15 $0.16 $2.56 65,399
2017-06-16 $0.17 $0.17 $0.15 $0.16 $2.60 63,484
2017-06-15 $0.18 $0.18 $0.16 $0.16 $2.56 78,596
2017-06-14 $0.19 $0.21 $0.17 $0.18 $2.88 95,891
2017-06-13 $0.20 $0.20 $0.18 $0.20 $3.12 19,004
2017-06-12 $0.18 $0.20 $0.17 $0.20 $3.12 69,986
2017-06-09 $0.22 $0.22 $0.19 $0.20 $3.20 57,643
2017-06-08 $0.23 $0.23 $0.20 $0.21 $3.36 52,454
2017-06-07 $0.24 $0.24 $0.21 $0.23 $3.60 61,470
2017-06-06 $0.23 $0.26 $0.21 $0.23 $3.73 134,646
2017-06-05 $0.27 $0.27 $0.22 $0.22 $3.52 117,529
2017-06-02 $0.22 $0.31 $0.22 $0.27 $4.32 157,474
2017-06-01 $0.21 $0.24 $0.21 $0.22 $3.52 20,193
2017-05-31 $0.23 $0.25 $0.19 $0.23 $3.62 33,487
2017-05-30 $0.23 $0.25 $0.22 $0.25 $3.97 27,525
2017-05-26 $0.26 $0.27 $0.21 $0.25 $3.98 58,789
2017-05-25 $0.31 $0.35 $0.24 $0.25 $4.06 189,446
2017-05-24 $0.25 $0.38 $0.25 $0.28 $4.50 341,789
2017-05-23 $0.21 $0.28 $0.19 $0.24 $3.84 123,309
2017-05-22 $0.30 $0.30 $0.16 $0.18 $2.88 170,585
2017-05-19 $0.29 $0.39 $0.25 $0.27 $4.32 95,602
2017-05-18 $0.28 $0.34 $0.28 $0.30 $4.80 9,374
2017-05-17 $0.34 $0.34 $0.30 $0.31 $4.97 12,580
2017-05-16 $0.36 $0.36 $0.28 $0.34 $5.42 56,018
2017-05-15 $0.40 $0.40 $0.34 $0.38 $6.00 27,024
2017-05-12 $0.37 $0.40 $0.32 $0.37 $5.92 22,560
2017-05-11 $0.38 $0.41 $0.38 $0.38 $6.01 7,567
2017-05-10 $0.44 $0.44 $0.36 $0.40 $6.40 39,490
2017-05-09 $0.48 $0.50 $0.42 $0.42 $6.75 12,601
2017-05-08 $0.52 $0.53 $0.45 $0.48 $7.68 13,778
2017-05-05 $0.52 $0.53 $0.45 $0.50 $8.03 7,096
2017-05-04 $0.57 $0.58 $0.50 $0.54 $8.64 8,286
2017-05-03 $0.52 $0.61 $0.50 $0.57 $9.12 27,190
2017-05-02 $0.54 $0.59 $0.52 $0.54 $8.64 2,760
2017-05-01 $0.55 $0.59 $0.52 $0.58 $9.20 4,150
2017-04-28 $0.59 $0.60 $0.52 $0.54 $8.64 6,675
2017-04-27 $0.58 $0.60 $0.58 $0.59 $9.44 10,169
2017-04-26 $0.61 $0.61 $0.58 $0.59 $9.44 5,522
2017-04-25 $0.58 $0.61 $0.58 $0.61 $9.68 8,382
2017-04-24 $0.58 $0.61 $0.58 $0.60 $9.60 7,832
2017-04-21 $0.59 $0.61 $0.58 $0.60 $9.60 14,219
2017-04-20 $0.53 $0.60 $0.53 $0.58 $9.20 22,287
2017-04-19 $0.63 $0.66 $0.52 $0.54 $8.62 48,262
2017-04-18 $0.83 $0.86 $0.63 $0.64 $10.26 68,032
2017-04-17 $0.85 $0.87 $0.83 $0.83 $13.28 1,570
2017-04-13 $0.85 $0.86 $0.82 $0.84 $13.41 4,840
2017-04-12 $0.85 $0.89 $0.83 $0.84 $13.49 2,173
2017-04-11 $0.85 $0.89 $0.83 $0.84 $13.44 6,483
2017-04-10 $0.83 $0.90 $0.82 $0.85 $13.57 6,052
2017-04-07 $0.81 $0.90 $0.81 $0.83 $13.28 3,795
2017-04-06 $0.88 $0.90 $0.81 $0.82 $13.13 14,388
2017-04-05 $0.93 $0.98 $0.89 $0.90 $14.34 8,239
2017-04-04 $0.89 $0.97 $0.89 $0.92 $14.72 5,410
2017-04-03 $1.01 $1.02 $0.89 $0.90 $14.40 9,894
2017-03-31 $1.16 $1.20 $0.78 $1.02 $16.32 53,005
2017-03-30 $1.01 $1.01 $0.91 $0.95 $15.20 9,808
2017-03-29 $1.05 $1.07 $0.91 $0.97 $15.52 12,392
2017-03-28 $1.06 $1.15 $1.05 $1.05 $16.80 32,286
2017-03-27 $0.89 $1.13 $0.87 $1.06 $16.96 44,470
2017-03-24 $0.75 $0.85 $0.75 $0.85 $13.57 32,866
2017-03-23 $0.79 $0.79 $0.70 $0.73 $11.68 21,920
2017-03-22 $0.84 $0.85 $0.67 $0.75 $12.00 51,936
2017-03-21 $1.05 $1.10 $0.63 $0.65 $10.40 48,524
2017-03-20 $1.07 $1.13 $1.02 $1.05 $16.80 12,394
2017-03-17 $1.20 $1.22 $1.07 $1.07 $17.12 8,593
2017-03-16 $1.32 $1.34 $1.22 $1.22 $19.52 7,979
2017-03-15 $1.37 $1.40 $1.32 $1.32 $21.12 2,073
2017-03-14 $1.32 $1.40 $1.31 $1.34 $21.44 2,490
2017-03-13 $1.34 $1.39 $1.31 $1.32 $21.12 1,605
2017-03-10 $1.31 $1.38 $1.31 $1.32 $21.12 2,257
2017-03-09 $1.37 $1.39 $1.30 $1.31 $20.96 4,083
2017-03-08 $1.37 $1.40 $1.33 $1.40 $22.40 4,141
2017-03-07 $1.46 $1.46 $1.36 $1.40 $22.40 2,134
2017-03-06 $1.32 $1.44 $1.32 $1.43 $22.88 2,525
2017-03-03 $1.37 $1.37 $1.30 $1.35 $21.60 2,919
2017-03-02 $1.43 $1.43 $1.32 $1.34 $21.44 3,412
2017-03-01 $1.43 $1.43 $1.36 $1.38 $22.08 4,068
2017-02-28 $1.41 $1.41 $1.38 $1.40 $22.40 3,071
2017-02-27 $1.38 $1.46 $1.35 $1.37 $21.92 14,403
2017-02-24 $1.35 $1.47 $1.32 $1.35 $21.60 13,506
2017-02-23 $1.43 $1.43 $1.35 $1.36 $21.76 1,738
2017-02-22 $1.37 $1.47 $1.33 $1.39 $22.24 6,909
2017-02-21 $1.36 $1.50 $1.35 $1.35 $21.60 18,686
2017-02-17 $1.36 $1.52 $1.28 $1.34 $21.44 13,022
2017-02-16 $1.47 $1.54 $1.38 $1.38 $22.08 5,333
2017-02-15 $1.36 $1.47 $1.32 $1.45 $23.20 9,992
2017-02-14 $1.45 $1.48 $1.31 $1.36 $21.76 12,741
2017-02-13 $1.60 $1.60 $1.42 $1.42 $22.72 23,669
2017-02-10 $1.60 $1.62 $1.56 $1.58 $25.28 5,042
2017-02-09 $1.55 $1.63 $1.55 $1.60 $25.60 3,110
2017-02-08 $1.58 $1.61 $1.55 $1.58 $25.28 7,348
2017-02-07 $1.66 $1.68 $1.58 $1.60 $25.60 7,262
2017-02-06 $1.74 $1.81 $1.58 $1.62 $25.92 11,347
2017-02-03 $1.69 $1.76 $1.66 $1.73 $27.68 6,268
2017-02-02 $1.60 $1.70 $1.60 $1.69 $27.04 6,683
2017-02-01 $1.76 $1.80 $1.60 $1.60 $25.68 10,701
2017-01-31 $1.90 $1.95 $1.70 $1.75 $28.00 24,721
2017-01-30 $1.95 $1.99 $1.70 $1.91 $30.56 38,976
2017-01-27 $2.11 $2.11 $1.86 $1.90 $30.40 15,284
2017-01-26 $2.18 $2.18 $2.07 $2.08 $33.28 9,401
2017-01-25 $2.15 $2.29 $2.01 $2.13 $34.08 31,822
2017-01-24 $1.79 $2.17 $1.77 $2.12 $33.92 76,665
2017-01-23 $1.76 $1.78 $1.75 $1.78 $28.48 2,708
2017-01-20 $1.81 $1.81 $1.75 $1.76 $28.16 255
2017-01-19 $1.81 $1.83 $1.75 $1.75 $28.00 2,205
2017-01-18 $1.82 $1.83 $1.79 $1.83 $29.28 1,763
2017-01-17 $1.95 $1.99 $1.82 $1.83 $29.28 4,678
2017-01-13 $1.91 $2.01 $1.91 $1.93 $30.88 1,625
2017-01-12 $1.88 $2.03 $1.88 $2.00 $32.00 3,688
2017-01-11 $1.87 $1.95 $1.85 $1.91 $30.56 3,736
2017-01-10 $1.87 $1.90 $1.85 $1.87 $29.92 3,658
2017-01-09 $1.90 $1.90 $1.85 $1.90 $30.40 4,471
2017-01-06 $2.00 $2.09 $1.83 $1.90 $30.40 6,678
2017-01-05 $1.85 $2.06 $1.85 $2.05 $32.80 7,628
2017-01-04 $1.84 $1.87 $1.75 $1.84 $29.44 3,076
2017-01-03 $1.59 $1.86 $1.59 $1.79 $28.64 5,143
2016-12-30 $1.64 $1.74 $1.59 $1.72 $27.52 3,578
2016-12-29 $1.62 $1.65 $1.60 $1.61 $25.76 2,277
2016-12-28 $1.58 $1.61 $1.55 $1.61 $25.76 2,101
2016-12-27 $1.52 $1.60 $1.52 $1.59 $25.44 1,738
2016-12-23 $1.55 $1.74 $1.53 $1.53 $24.48 2,594
2016-12-22 $1.56 $1.63 $1.53 $1.53 $24.48 8,294
2016-12-21 $1.74 $1.75 $1.56 $1.67 $26.72 15,492
2016-12-20 $1.76 $1.77 $1.70 $1.74 $27.84 6,797
2016-12-19 $1.74 $1.80 $1.67 $1.76 $28.16 5,611
2016-12-16 $1.58 $1.84 $1.58 $1.74 $27.84 6,918
2016-12-15 $1.55 $1.68 $1.54 $1.56 $24.96 7,598
2016-12-14 $1.53 $1.58 $1.50 $1.52 $24.32 2,552
2016-12-13 $1.53 $1.56 $1.51 $1.55 $24.80 7,442
2016-12-12 $1.52 $1.54 $1.44 $1.54 $24.64 14,035
2016-12-09 $1.62 $1.63 $1.46 $1.54 $24.64 31,689
2016-12-08 $1.67 $1.71 $1.62 $1.68 $26.88 5,470
2016-12-07 $1.71 $1.71 $1.65 $1.65 $26.41 3,165
2016-12-06 $1.67 $1.75 $1.62 $1.65 $26.40 3,013
2016-12-05 $1.65 $1.74 $1.60 $1.66 $26.56 8,154
2016-12-02 $1.72 $1.72 $1.63 $1.67 $26.72 4,079
2016-12-01 $1.83 $1.83 $1.70 $1.75 $28.00 10,607
2016-11-30 $1.84 $1.87 $1.77 $1.81 $28.96 4,698
2016-11-29 $1.81 $1.96 $1.81 $1.83 $29.28 7,210
2016-11-28 $1.90 $1.90 $1.71 $1.84 $29.44 1,836
2016-11-25 $1.83 $1.91 $1.69 $1.89 $30.24 608
2016-11-23 $2.00 $2.00 $1.67 $1.82 $29.12 12,400
2016-11-22 $2.10 $2.10 $1.90 $1.99 $31.84 5,870
2016-11-21 $2.00 $2.18 $1.95 $2.10 $33.60 5,126
2016-11-18 $2.23 $2.31 $1.91 $1.95 $31.20 8,362
2016-11-17 $2.40 $2.45 $2.11 $2.17 $34.72 19,353
2016-11-16 $2.34 $2.48 $2.16 $2.44 $39.04 5,355
2016-11-15 $2.00 $2.35 $2.00 $2.34 $37.44 7,732
2016-11-14 $2.30 $2.48 $2.25 $2.45 $39.20 2,559
2016-11-11 $2.30 $2.31 $2.10 $2.30 $36.80 1,262
2016-11-10 $2.31 $2.33 $2.10 $2.33 $37.28 1,114
2016-11-09 $2.13 $2.57 $1.97 $2.32 $37.12 2,276
2016-11-08 $2.08 $2.39 $1.97 $2.19 $35.04 3,014
2016-11-07 $2.10 $2.10 $1.82 $2.10 $33.60 10,463
2016-11-04 $1.99 $2.11 $1.76 $2.11 $33.76 3,925
2016-11-03 $2.04 $2.06 $1.90 $1.96 $31.36 2,718
2016-11-02 $2.15 $2.27 $2.03 $2.03 $32.48 4,531
2016-11-01 $2.27 $2.61 $2.08 $2.17 $34.72 9,879
2016-10-31 $2.26 $2.35 $2.15 $2.20 $35.20 4,738
2016-10-28 $2.16 $2.35 $2.08 $2.29 $36.64 4,096
2016-10-27 $2.25 $2.25 $2.19 $2.19 $35.04 465
2016-10-26 $2.48 $2.48 $2.20 $2.22 $35.52 1,175
2016-10-25 $2.53 $2.53 $2.28 $2.36 $37.76 886
2016-10-24 $2.35 $2.57 $2.35 $2.48 $39.68 4,960
2016-10-21 $2.25 $2.37 $2.04 $2.33 $37.28 9,259
2016-10-20 $2.24 $2.30 $2.09 $2.25 $36.00 1,998
2016-10-19 $2.40 $2.40 $2.26 $2.33 $37.28 1,797
2016-10-18 $2.34 $2.40 $2.30 $2.32 $37.12 1,575
2016-10-17 $2.37 $2.42 $2.32 $2.36 $37.76 646
2016-10-14 $2.45 $2.68 $2.39 $2.47 $39.52 2,510
2016-10-13 $2.38 $2.49 $2.20 $2.41 $38.56 3,691
2016-10-12 $2.37 $2.39 $2.37 $2.38 $38.08 515
2016-10-11 $2.51 $2.51 $2.38 $2.38 $38.08 168
2016-10-10 $2.29 $2.43 $2.26 $2.41 $38.56 1,200
2016-10-07 $2.47 $2.63 $2.24 $2.42 $38.72 2,027
2016-10-06 $2.50 $2.55 $2.44 $2.48 $39.60 2,752
2016-10-05 $2.67 $2.72 $2.49 $2.65 $42.40 977
2016-10-04 $2.76 $2.79 $2.64 $2.69 $43.04 995
2016-10-03 $2.81 $2.81 $2.71 $2.78 $44.48 577
2016-09-30 $2.74 $2.81 $2.70 $2.81 $44.96 713
2016-09-29 $2.67 $2.81 $2.67 $2.68 $42.88 583
2016-09-28 $2.79 $2.82 $2.70 $2.70 $43.20 1,080
2016-09-27 $2.79 $2.82 $2.75 $2.79 $44.63 309
2016-09-26 $2.80 $2.80 $2.70 $2.76 $44.16 1,469
2016-09-23 $2.74 $2.82 $2.71 $2.82 $45.12 404
2016-09-22 $2.73 $2.84 $2.67 $2.73 $43.68 4,803
2016-09-21 $2.77 $2.77 $2.69 $2.75 $44.00 1,487
2016-09-20 $2.85 $2.85 $2.59 $2.77 $44.32 2,272
2016-09-19 $2.79 $2.91 $2.79 $2.83 $45.28 505
2016-09-16 $2.89 $2.98 $2.80 $2.80 $44.80 2,796
2016-09-15 $2.86 $2.90 $2.80 $2.88 $46.08 1,810
2016-09-14 $2.81 $2.89 $2.80 $2.89 $46.24 1,027
2016-09-13 $2.85 $2.85 $2.81 $2.85 $45.60 303
2016-09-12 $2.91 $2.98 $2.81 $2.89 $46.24 209
2016-09-09 $2.90 $2.90 $2.80 $2.82 $45.12 627
2016-09-08 $2.84 $2.94 $2.84 $2.94 $47.04 1,066
2016-09-07 $2.86 $2.94 $2.78 $2.83 $45.28 5,990
2016-09-06 $2.96 $2.96 $2.89 $2.90 $46.40 2,815
2016-09-02 $2.92 $2.97 $2.87 $2.90 $46.40 1,840
2016-09-01 $2.82 $2.99 $2.82 $2.99 $47.84 425
2016-08-31 $2.90 $2.92 $2.85 $2.88 $46.08 1,666
2016-08-30 $2.88 $2.92 $2.87 $2.92 $46.72 839
2016-08-29 $2.90 $2.92 $2.87 $2.90 $46.40 362
2016-08-26 $2.71 $2.93 $2.70 $2.93 $46.88 2,290
2016-08-25 $2.89 $2.90 $2.76 $2.85 $45.60 1,550
2016-08-24 $2.97 $2.97 $2.76 $2.85 $45.60 1,361
2016-08-23 $2.89 $2.95 $2.76 $2.95 $47.20 3,006
2016-08-22 $2.86 $2.95 $2.83 $2.87 $45.92 1,141
2016-08-19 $3.01 $3.01 $2.87 $2.94 $47.04 2,461
2016-08-18 $2.90 $3.01 $2.90 $2.99 $47.84 7,518
2016-08-17 $3.01 $3.01 $2.83 $2.96 $47.36 5,593
2016-08-16 $3.16 $3.44 $2.94 $3.03 $48.48 13,230
2016-08-15 $3.07 $3.23 $2.92 $3.03 $48.48 12,303
2016-08-12 $2.92 $3.06 $2.92 $3.04 $48.64 5,133
2016-08-11 $2.89 $3.01 $2.85 $2.85 $45.60 1,492
2016-08-10 $2.97 $2.97 $2.90 $2.90 $46.40 669
2016-08-09 $2.98 $3.03 $2.91 $3.00 $48.00 1,299
2016-08-08 $2.94 $3.03 $2.94 $2.94 $47.04 137
2016-08-05 $2.84 $2.96 $2.80 $2.91 $46.56 1,721
2016-08-04 $2.87 $2.87 $2.83 $2.83 $45.28 151
2016-08-03 $2.92 $3.02 $2.80 $2.90 $46.40 2,228
2016-08-02 $3.00 $3.01 $2.94 $2.95 $47.20 555
2016-08-01 $2.93 $3.01 $2.91 $2.96 $47.36 795
2016-07-29 $2.97 $3.00 $2.96 $2.96 $47.36 292
2016-07-28 $3.07 $3.08 $3.01 $3.07 $49.12 1,259
2016-07-27 $3.02 $3.08 $3.00 $3.08 $49.28 1,315
2016-07-26 $3.08 $3.08 $2.93 $3.00 $48.00 3,716
2016-07-25 $3.04 $3.08 $3.04 $3.08 $49.28 1,329
2016-07-22 $3.04 $3.08 $2.91 $3.08 $49.28 1,198
2016-07-21 $3.03 $3.07 $3.01 $3.04 $48.64 802
2016-07-20 $3.00 $3.05 $2.99 $3.01 $48.16 4,473
2016-07-19 $3.05 $3.07 $2.88 $3.07 $49.12 6,694
2016-07-18 $3.13 $3.13 $3.04 $3.10 $49.60 2,155
2016-07-15 $2.98 $3.11 $2.95 $3.10 $49.60 9,351
2016-07-14 $2.82 $2.99 $2.60 $2.99 $47.84 2,521
2016-07-13 $2.76 $2.82 $2.70 $2.82 $45.12 859
2016-07-12 $2.69 $2.83 $2.63 $2.75 $44.00 1,693
2016-07-11 $2.59 $2.71 $2.58 $2.69 $43.04 2,078
2016-07-08 $2.64 $2.70 $2.63 $2.69 $43.04 700
2016-07-07 $2.72 $2.73 $2.59 $2.70 $43.20 1,948
2016-07-06 $2.73 $2.75 $2.67 $2.74 $43.84 1,501
2016-07-05 $2.77 $2.80 $2.71 $2.78 $44.48 609
2016-07-01 $2.80 $2.86 $2.70 $2.79 $44.64 3,454
2016-06-30 $2.75 $2.77 $2.72 $2.74 $43.84 822
2016-06-29 $2.65 $2.77 $2.63 $2.75 $44.00 1,375
2016-06-28 $2.55 $2.70 $2.55 $2.67 $42.72 3,340
2016-06-27 $2.54 $2.57 $2.36 $2.52 $40.32 1,652
2016-06-24 $2.64 $2.66 $2.50 $2.58 $41.28 3,144
2016-06-23 $2.63 $2.69 $2.41 $2.69 $43.04 4,611
2016-06-22 $2.50 $2.62 $2.50 $2.62 $41.92 1,510
2016-06-21 $2.43 $2.57 $2.39 $2.49 $39.84 1,455
2016-06-20 $2.54 $2.59 $2.41 $2.42 $38.72 3,412
2016-06-17 $2.45 $2.59 $2.29 $2.58 $41.28 1,960
2016-06-16 $2.61 $2.61 $2.23 $2.37 $37.92 8,960
2016-06-15 $2.55 $2.60 $2.45 $2.60 $41.60 3,464
2016-06-14 $2.57 $2.67 $2.45 $2.55 $40.80 6,745
2016-06-13 $2.70 $2.78 $2.48 $2.59 $41.44 3,125
2016-06-10 $2.67 $2.85 $2.62 $2.70 $43.20 12,553
2016-06-09 $2.85 $2.89 $2.68 $2.74 $43.84 3,375
2016-06-08 $2.73 $2.88 $2.73 $2.83 $45.28 2,920
2016-06-07 $2.86 $2.88 $2.66 $2.74 $43.84 4,103
2016-06-06 $2.79 $2.89 $2.76 $2.79 $44.64 3,768
2016-06-03 $2.86 $2.86 $2.72 $2.77 $44.32 3,265
2016-06-02 $2.87 $2.91 $2.79 $2.82 $45.12 5,114
2016-06-01 $2.75 $2.93 $2.70 $2.85 $45.60 5,604
2016-05-31 $2.61 $2.72 $2.61 $2.68 $42.88 2,741
2016-05-27 $2.72 $2.82 $2.59 $2.68 $42.88 4,361
2016-05-26 $2.34 $2.75 $2.34 $2.61 $41.76 30,763
2016-05-25 $2.31 $2.40 $2.31 $2.36 $37.76 2,528
2016-05-24 $2.38 $2.40 $2.27 $2.28 $36.48 1,516
2016-05-23 $2.23 $2.37 $2.15 $2.21 $35.36 3,255
2016-05-20 $2.17 $2.28 $2.12 $2.25 $36.00 1,720
2016-05-19 $2.14 $2.22 $2.01 $2.20 $35.20 3,273
2016-05-18 $2.25 $2.31 $2.08 $2.13 $34.08 6,645
2016-05-17 $2.21 $2.34 $2.17 $2.25 $36.00 8,842
2016-05-16 $1.90 $2.18 $1.90 $2.14 $34.24 21,689
2016-05-13 $2.00 $2.00 $1.84 $1.94 $31.04 6,875
2016-05-12 $1.70 $1.90 $1.68 $1.85 $29.60 10,919
2016-05-11 $1.65 $1.70 $1.61 $1.70 $27.20 5,704
2016-05-10 $1.69 $1.70 $1.64 $1.69 $27.04 3,394
2016-05-09 $1.70 $1.70 $1.62 $1.64 $26.24 12,386
2016-05-06 $1.67 $1.72 $1.41 $1.64 $26.24 1,608
2016-05-05 $1.72 $1.77 $1.64 $1.67 $26.72 4,938
2016-05-04 $1.71 $1.78 $1.71 $1.73 $27.68 2,108
2016-05-03 $1.70 $1.78 $1.70 $1.78 $28.48 1,719
2016-05-02 $1.75 $1.83 $1.73 $1.73 $27.68 9,607
2016-04-29 $1.80 $1.83 $1.71 $1.79 $28.64 4,214
2016-04-28 $1.82 $1.89 $1.80 $1.82 $29.12 947
2016-04-27 $1.80 $1.86 $1.71 $1.81 $28.96 2,815
2016-04-26 $1.76 $1.84 $1.70 $1.83 $29.28 1,582
2016-04-25 $1.88 $1.88 $1.70 $1.76 $28.16 2,621
2016-04-22 $1.77 $1.95 $1.77 $1.87 $29.92 3,117
2016-04-21 $1.82 $1.98 $1.78 $1.94 $31.04 11,261
2016-04-20 $1.82 $1.82 $1.63 $1.76 $28.16 7,557
2016-04-19 $1.96 $2.62 $1.65 $1.87 $29.92 79,921
2016-04-18 $1.89 $2.04 $1.88 $1.90 $30.40 2,554
2016-04-15 $1.90 $1.92 $1.85 $1.85 $29.60</