Marathon Digital Holdings Inc (MARA) Exchange: NASDAQ
Data as of Dec. 6, 2024
$16.11 ($-0.66) -3.94%
Marathon Digital Holdings Inc - Daily Information
Click for more stock information on Marathon Digital Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $16.93 |
| Previous Close | $16.11 |
| High | $17.37 |
| Low | $16.10 |
| Adjusted Open | $16.93 |
| Previous Adjusted Close | $16.11 |
| Adjusted High | $17.37 |
| Adjusted Low | $16.10 |
Invest in Marathon Digital Holdings Inc (MARA)
Key People Marathon Digital Holdings Inc
| Employee | Position |
|---|---|
| Merrick D. Okamoto | Executive Chairman |
| Frederick G. Thiel | Chief Executive Officer & Director |
| James G. Crawford | Chief Operating Officer |
| Simeon Salzman | Chief Financial Officer |
| Peter Thomas Benz | Vice President-Corporate Development |
| William Beam | Controller |
| Jason Assad | Head-Investor & Media Relations |
| Kevin A. DeNuccio | Independent Director |
| Georges J. Antoun | Independent Director |
| Jay Paul Leupp | Independent Director |
| Sarita James | Independent Director |
| Said Ouissal | Independent Director |
Company Profile Marathon Digital Holdings Inc
Exchange: NASDAQ
IPO Date: May 4, 2012
Employees: 3
Sector: Financial Services
Industry: Capital Markets
Website: Marathon Digital Holdings Inc Website
Address: 1180 North Town Center Drive, Las Vegas, NV, United States, 89144
Historical Stock Data for Marathon Digital Holdings Inc (MARA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $16.93 | $17.37 | $16.10 | $16.11 | $16.11 | 32,711,048 |
| 2024-10-31 | $18.15 | $18.24 | $16.45 | $16.77 | $16.77 | 39,712,981 |
| 2024-10-30 | $18.35 | $19.12 | $18.01 | $18.28 | $18.28 | 32,755,464 |
| 2024-10-29 | $19.39 | $19.94 | $18.71 | $18.94 | $18.94 | 65,540,400 |
| 2024-10-28 | $17.72 | $19.19 | $17.62 | $18.94 | $18.94 | 60,624,082 |
| 2024-10-25 | $18.20 | $18.32 | $16.95 | $17.06 | $17.06 | 56,106,487 |
| 2024-10-24 | $18.48 | $18.99 | $17.73 | $18.22 | $18.22 | 48,745,946 |
| 2024-10-23 | $18.60 | $18.75 | $17.33 | $18.07 | $18.07 | 44,412,115 |
| 2024-10-22 | $18.34 | $19.14 | $18.11 | $18.97 | $18.97 | 32,372,976 |
| 2024-10-21 | $18.70 | $18.77 | $17.86 | $18.71 | $18.71 | 42,646,367 |
| 2024-10-18 | $18.37 | $19.10 | $18.26 | $18.88 | $18.88 | 47,167,935 |
| 2024-10-17 | $17.97 | $18.49 | $17.10 | $18.01 | $18.01 | 43,533,656 |
| 2024-10-16 | $17.50 | $18.19 | $16.96 | $18.08 | $18.08 | 53,156,452 |
| 2024-10-15 | $17.05 | $17.94 | $16.63 | $16.92 | $16.92 | 50,534,294 |
| 2024-10-14 | $16.79 | $17.96 | $16.34 | $16.98 | $16.98 | 65,860,574 |
| 2024-10-11 | $15.43 | $16.23 | $15.31 | $16.08 | $16.08 | 36,454,615 |
| 2024-10-10 | $15.39 | $15.50 | $15.06 | $15.23 | $15.23 | 20,941,160 |
| 2024-10-09 | $15.78 | $16.15 | $15.35 | $15.44 | $15.44 | 26,085,317 |
| 2024-10-08 | $15.75 | $16.37 | $15.65 | $15.83 | $15.83 | 25,109,172 |
| 2024-10-07 | $16.44 | $16.72 | $15.52 | $15.99 | $15.99 | 30,753,995 |
| 2024-10-04 | $15.81 | $16.64 | $15.55 | $16.31 | $16.31 | 32,311,379 |
| 2024-10-03 | $15.04 | $15.48 | $14.79 | $15.47 | $15.47 | 26,987,016 |
| 2024-10-02 | $15.02 | $15.53 | $14.85 | $15.21 | $15.21 | 26,569,568 |
| 2024-10-01 | $16.13 | $16.19 | $14.67 | $15.07 | $15.07 | 36,592,279 |
| 2024-09-30 | $16.61 | $16.71 | $16.08 | $16.22 | $16.22 | 30,892,853 |
| 2024-09-27 | $17.92 | $17.92 | $16.85 | $17.29 | $17.29 | 41,237,575 |
| 2024-09-26 | $16.70 | $18.25 | $16.50 | $17.52 | $17.52 | 60,450,688 |
| 2024-09-25 | $16.35 | $16.86 | $16.02 | $16.14 | $16.14 | 32,695,401 |
| 2024-09-24 | $16.13 | $16.55 | $15.62 | $16.41 | $16.41 | 36,047,273 |
| 2024-09-23 | $15.55 | $16.30 | $15.36 | $16.07 | $16.07 | 24,601,494 |
| 2024-09-20 | $15.42 | $15.61 | $14.97 | $15.54 | $15.54 | 30,712,875 |
| 2024-09-19 | $16.38 | $16.51 | $15.43 | $15.45 | $15.45 | 42,715,669 |
| 2024-09-18 | $15.83 | $16.58 | $15.17 | $15.34 | $15.34 | 35,338,456 |
| 2024-09-17 | $16.23 | $16.59 | $15.56 | $15.87 | $15.87 | 33,344,289 |
| 2024-09-16 | $15.70 | $16.21 | $15.36 | $15.87 | $15.87 | 23,786,856 |
| 2024-09-13 | $15.85 | $16.72 | $15.66 | $16.12 | $16.12 | 34,828,701 |
| 2024-09-12 | $15.81 | $16.05 | $15.38 | $15.80 | $15.80 | 27,260,754 |
| 2024-09-11 | $15.44 | $16.20 | $14.88 | $15.79 | $15.79 | 35,427,821 |
| 2024-09-10 | $14.75 | $15.96 | $14.36 | $15.94 | $15.94 | 35,143,879 |
| 2024-09-09 | $13.80 | $14.75 | $13.67 | $14.62 | $14.62 | 30,047,122 |
| 2024-09-06 | $14.30 | $14.36 | $13.17 | $13.37 | $13.37 | 29,409,836 |
| 2024-09-05 | $14.84 | $15.09 | $13.74 | $13.84 | $13.84 | 31,903,170 |
| 2024-09-04 | $14.93 | $15.45 | $14.72 | $14.88 | $14.88 | 23,785,827 |
| 2024-09-03 | $16.50 | $16.52 | $15.03 | $15.26 | $15.26 | 30,074,458 |
| 2024-08-30 | $17.23 | $17.28 | $16.49 | $16.70 | $16.70 | 31,089,257 |
| 2024-08-29 | $17.55 | $18.45 | $16.86 | $16.99 | $16.99 | 41,675,096 |
| 2024-08-28 | $17.21 | $17.55 | $16.70 | $17.13 | $17.13 | 24,596,645 |
| 2024-08-27 | $18.08 | $18.17 | $17.13 | $17.75 | $17.75 | 33,185,188 |
| 2024-08-26 | $18.57 | $18.84 | $17.83 | $18.56 | $18.56 | 29,703,641 |
| 2024-08-23 | $17.16 | $18.73 | $16.82 | $18.69 | $18.69 | 46,172,414 |
| 2024-08-22 | $17.61 | $17.73 | $16.75 | $16.86 | $16.86 | 30,867,667 |
| 2024-08-21 | $16.55 | $17.65 | $16.40 | $17.63 | $17.63 | 38,065,366 |
| 2024-08-20 | $16.84 | $17.12 | $16.03 | $16.42 | $16.42 | 34,991,510 |
| 2024-08-19 | $16.39 | $16.80 | $15.96 | $16.44 | $16.44 | 25,446,324 |
| 2024-08-16 | $15.57 | $16.49 | $15.39 | $16.24 | $16.24 | 36,335,456 |
| 2024-08-15 | $15.20 | $16.28 | $15.19 | $15.46 | $15.46 | 34,254,609 |
| 2024-08-14 | $15.78 | $15.80 | $14.91 | $15.14 | $15.14 | 29,611,393 |
| 2024-08-13 | $15.01 | $15.98 | $14.75 | $15.49 | $15.49 | 41,943,356 |
| 2024-08-12 | $16.03 | $16.20 | $15.00 | $15.11 | $15.11 | 52,147,507 |
| 2024-08-09 | $17.39 | $17.46 | $16.71 | $17.03 | $17.03 | 22,114,122 |
| 2024-08-08 | $16.55 | $17.67 | $16.10 | $17.39 | $17.39 | 34,023,058 |
| 2024-08-07 | $17.74 | $17.80 | $15.74 | $15.84 | $15.84 | 28,804,038 |
| 2024-08-06 | $17.38 | $17.58 | $16.06 | $17.25 | $17.25 | 29,049,141 |
| 2024-08-05 | $13.93 | $16.95 | $13.66 | $16.95 | $16.95 | 45,550,551 |
| 2024-08-02 | $17.71 | $18.47 | $17.09 | $17.19 | $17.19 | 38,866,863 |
| 2024-08-01 | $19.72 | $19.98 | $17.85 | $18.14 | $18.14 | 38,813,770 |
| 2024-07-31 | $20.26 | $20.67 | $19.58 | $19.67 | $19.67 | 31,349,628 |
| 2024-07-30 | $20.59 | $20.96 | $19.62 | $19.73 | $19.73 | 27,107,939 |
| 2024-07-29 | $22.53 | $22.90 | $20.42 | $20.45 | $20.45 | 45,269,213 |
| 2024-07-26 | $21.57 | $22.14 | $20.83 | $21.57 | $21.57 | 43,781,943 |
| 2024-07-25 | $20.25 | $21.27 | $19.91 | $20.28 | $20.28 | 37,007,057 |
| 2024-07-24 | $22.03 | $22.59 | $20.61 | $20.67 | $20.67 | 36,964,220 |
| 2024-07-23 | $23.50 | $23.57 | $21.50 | $21.65 | $21.65 | 54,378,411 |
| 2024-07-22 | $25.03 | $25.56 | $23.30 | $23.95 | $23.95 | 48,504,898 |
| 2024-07-19 | $23.71 | $25.50 | $23.38 | $24.73 | $24.73 | 61,002,934 |
| 2024-07-18 | $25.99 | $26.17 | $23.36 | $23.65 | $23.65 | 44,289,797 |
| 2024-07-17 | $25.80 | $27.30 | $24.31 | $25.55 | $25.55 | 62,374,834 |
| 2024-07-16 | $24.25 | $26.79 | $24.18 | $26.72 | $26.72 | 67,641,719 |
| 2024-07-15 | $21.91 | $24.98 | $21.56 | $24.58 | $24.58 | 96,172,770 |
| 2024-07-12 | $19.16 | $20.92 | $19.12 | $20.77 | $20.77 | 53,885,669 |
| 2024-07-11 | $19.52 | $19.89 | $18.84 | $19.02 | $19.02 | 40,818,860 |
| 2024-07-10 | $19.21 | $19.31 | $18.78 | $18.89 | $18.89 | 27,531,574 |
| 2024-07-09 | $19.71 | $19.85 | $18.85 | $19.03 | $19.03 | 38,904,461 |
| 2024-07-08 | $20.57 | $21.05 | $19.21 | $19.50 | $19.50 | 41,156,646 |
| 2024-07-05 | $19.65 | $20.24 | $19.42 | $20.17 | $20.17 | 40,044,604 |
| 2024-07-03 | $21.50 | $21.58 | $20.64 | $20.98 | $20.98 | 30,989,025 |
| 2024-07-02 | $22.48 | $22.98 | $21.54 | $22.12 | $22.12 | 47,465,145 |
| 2024-07-01 | $20.33 | $22.84 | $20.32 | $22.56 | $22.56 | 74,453,651 |
| 2024-06-28 | $19.85 | $20.81 | $19.47 | $19.85 | $19.85 | 49,591,032 |
| 2024-06-27 | $19.70 | $20.23 | $19.28 | $19.66 | $19.66 | 34,565,019 |
| 2024-06-26 | $19.09 | $20.27 | $19.03 | $19.37 | $19.37 | 38,437,820 |
| 2024-06-25 | $18.99 | $19.82 | $18.55 | $19.25 | $19.25 | 40,559,491 |
| 2024-06-24 | $18.47 | $19.15 | $18.37 | $18.69 | $18.69 | 33,442,812 |
| 2024-06-21 | $19.93 | $19.98 | $18.58 | $19.21 | $19.21 | 67,042,572 |
| 2024-06-20 | $20.67 | $21.37 | $20.08 | $20.66 | $20.66 | 50,043,000 |
| 2024-06-18 | $19.48 | $20.39 | $19.15 | $20.28 | $20.28 | 36,053,159 |
| 2024-06-17 | $19.16 | $20.53 | $18.48 | $20.02 | $20.02 | 43,085,329 |
| 2024-06-14 | $20.00 | $20.36 | $18.95 | $19.47 | $19.47 | 36,095,192 |
| 2024-06-13 | $20.34 | $21.08 | $19.36 | $20.00 | $20.00 | 40,912,387 |
| 2024-06-12 | $20.31 | $21.00 | $19.97 | $20.31 | $20.31 | 52,222,979 |
| 2024-06-11 | $18.85 | $19.88 | $17.60 | $19.83 | $19.83 | 44,635,844 |
| 2024-06-10 | $19.17 | $19.92 | $18.78 | $19.46 | $19.46 | 37,683,319 |
| 2024-06-07 | $20.77 | $21.44 | $19.06 | $19.27 | $19.27 | 59,027,931 |
| 2024-06-06 | $20.93 | $22.05 | $20.58 | $20.80 | $20.80 | 57,567,509 |
| 2024-06-05 | $20.93 | $21.15 | $19.41 | $21.07 | $21.07 | 62,964,689 |
| 2024-06-04 | $19.60 | $21.31 | $19.57 | $20.52 | $20.52 | 62,277,753 |
| 2024-06-03 | $20.21 | $21.39 | $19.12 | $19.58 | $19.58 | 47,885,295 |
| 2024-05-31 | $20.34 | $20.65 | $18.90 | $19.52 | $19.52 | 39,494,863 |
| 2024-05-30 | $20.54 | $21.18 | $19.76 | $20.04 | $20.04 | 47,554,292 |
| 2024-05-29 | $20.35 | $21.10 | $20.11 | $20.24 | $20.24 | 31,746,446 |
| 2024-05-28 | $21.15 | $22.27 | $20.15 | $20.73 | $20.73 | 49,579,935 |
| 2024-05-24 | $20.26 | $21.73 | $19.86 | $21.21 | $21.21 | 46,639,890 |
| 2024-05-23 | $21.46 | $21.59 | $19.84 | $20.08 | $20.08 | 43,108,385 |
| 2024-05-22 | $21.50 | $22.86 | $20.90 | $21.24 | $21.24 | 47,596,674 |
| 2024-05-21 | $22.23 | $22.55 | $21.12 | $21.35 | $21.35 | 45,259,538 |
| 2024-05-20 | $19.68 | $22.82 | $18.87 | $22.32 | $22.32 | 66,423,220 |
| 2024-05-17 | $20.19 | $20.88 | $19.26 | $19.45 | $19.45 | 48,373,464 |
| 2024-05-16 | $19.85 | $20.44 | $19.33 | $19.65 | $19.65 | 32,569,118 |
| 2024-05-15 | $18.87 | $20.23 | $17.98 | $20.20 | $20.20 | 53,512,033 |
| 2024-05-14 | $16.90 | $18.23 | $16.80 | $18.07 | $18.07 | 30,169,219 |
| 2024-05-13 | $17.66 | $18.41 | $17.00 | $17.26 | $17.26 | 31,441,590 |
| 2024-05-10 | $19.78 | $19.82 | $17.09 | $17.16 | $17.16 | 56,095,686 |
| 2024-05-09 | $19.71 | $20.66 | $19.48 | $19.65 | $19.65 | 45,293,461 |
| 2024-05-08 | $19.59 | $20.28 | $18.77 | $20.09 | $20.09 | 39,681,142 |
| 2024-05-07 | $20.09 | $20.68 | $19.70 | $20.21 | $20.21 | 88,992,718 |
| 2024-05-06 | $18.44 | $21.03 | $18.23 | $20.67 | $20.67 | 87,046,939 |
| 2024-05-03 | $17.92 | $18.21 | $17.13 | $17.52 | $17.52 | 38,631,083 |
| 2024-05-02 | $16.60 | $17.14 | $15.91 | $17.07 | $17.07 | 34,896,181 |
| 2024-05-01 | $15.74 | $17.21 | $15.63 | $16.07 | $16.07 | 38,827,757 |
| 2024-04-30 | $17.18 | $17.51 | $16.01 | $16.06 | $16.06 | 42,086,991 |
| 2024-04-29 | $18.43 | $18.89 | $17.70 | $18.03 | $18.03 | 40,382,671 |
| 2024-04-26 | $19.05 | $19.81 | $18.62 | $19.43 | $19.43 | 39,198,493 |
| 2024-04-25 | $17.92 | $19.12 | $17.51 | $19.01 | $19.01 | 37,047,328 |
| 2024-04-24 | $19.11 | $20.04 | $18.67 | $19.09 | $19.09 | 45,466,958 |
| 2024-04-23 | $17.31 | $19.89 | $17.25 | $19.44 | $19.44 | 61,140,892 |
| 2024-04-22 | $17.15 | $17.58 | $15.54 | $17.55 | $17.55 | 66,955,474 |
| 2024-04-19 | $15.16 | $16.85 | $15.10 | $16.50 | $16.50 | 50,052,964 |
| 2024-04-18 | $14.61 | $15.82 | $14.46 | $15.03 | $15.03 | 39,146,087 |
| 2024-04-17 | $14.58 | $15.13 | $14.18 | $14.63 | $14.63 | 37,799,806 |
| 2024-04-16 | $14.82 | $14.99 | $14.23 | $14.60 | $14.60 | 35,943,498 |
| 2024-04-15 | $16.17 | $16.35 | $15.11 | $15.15 | $15.15 | 33,790,126 |
| 2024-04-12 | $17.45 | $17.47 | $15.80 | $16.11 | $16.11 | 39,158,474 |
| 2024-04-11 | $17.28 | $17.83 | $17.05 | $17.60 | $17.60 | 30,602,019 |
| 2024-04-10 | $17.30 | $18.07 | $17.11 | $17.38 | $17.38 | 34,618,361 |
| 2024-04-09 | $17.83 | $18.55 | $17.62 | $17.98 | $17.98 | 34,410,638 |
| 2024-04-08 | $19.43 | $19.73 | $17.61 | $17.95 | $17.95 | 44,172,917 |
| 2024-04-05 | $18.10 | $19.26 | $18.07 | $18.43 | $18.43 | 31,420,797 |
| 2024-04-04 | $20.02 | $20.46 | $18.33 | $18.47 | $18.47 | 56,291,166 |
| 2024-04-03 | $19.65 | $20.32 | $19.42 | $19.43 | $19.43 | 30,633,059 |
| 2024-04-02 | $20.42 | $20.57 | $19.46 | $19.73 | $19.73 | 34,814,334 |
| 2024-04-01 | $22.02 | $22.50 | $21.07 | $21.63 | $21.63 | 37,075,046 |
| 2024-03-28 | $22.44 | $24.65 | $22.19 | $22.58 | $22.58 | 86,137,132 |
| 2024-03-27 | $21.05 | $22.58 | $20.00 | $22.07 | $22.07 | 58,349,678 |
| 2024-03-26 | $20.75 | $21.49 | $19.82 | $20.38 | $20.38 | 42,142,055 |
| 2024-03-25 | $21.23 | $22.52 | $20.71 | $20.95 | $20.95 | 64,877,053 |
| 2024-03-22 | $21.17 | $21.56 | $20.60 | $20.87 | $20.87 | 37,475,316 |
| 2024-03-21 | $22.40 | $23.08 | $21.31 | $21.78 | $21.78 | 64,872,649 |
| 2024-03-20 | $19.56 | $22.43 | $19.02 | $22.43 | $22.43 | 74,376,856 |
| 2024-03-19 | $18.38 | $19.43 | $17.40 | $19.32 | $19.32 | 47,831,660 |
| 2024-03-18 | $18.98 | $20.12 | $18.21 | $19.41 | $19.41 | 51,913,058 |
| 2024-03-15 | $17.77 | $19.84 | $17.48 | $19.32 | $19.32 | 58,173,454 |
| 2024-03-14 | $19.20 | $19.20 | $17.53 | $18.23 | $18.23 | 60,456,864 |
| 2024-03-13 | $20.07 | $21.38 | $19.63 | $19.70 | $19.70 | 49,388,027 |
| 2024-03-12 | $20.89 | $20.95 | $19.25 | $20.19 | $20.19 | 63,850,819 |
| 2024-03-11 | $24.67 | $24.89 | $20.60 | $20.64 | $20.64 | 82,023,916 |
| 2024-03-08 | $22.10 | $25.28 | $22.02 | $23.48 | $23.48 | 94,269,620 |
| 2024-03-07 | $22.00 | $22.94 | $21.45 | $21.80 | $21.80 | 58,499,154 |
| 2024-03-06 | $23.48 | $23.94 | $21.63 | $22.62 | $22.62 | 66,880,735 |
| 2024-03-05 | $24.71 | $26.66 | $22.01 | $22.26 | $22.26 | 99,992,505 |
| 2024-03-04 | $27.87 | $29.38 | $24.46 | $25.71 | $25.71 | 119,395,495 |
| 2024-03-01 | $26.53 | $27.00 | $24.52 | $27.00 | $27.00 | 78,532,510 |
| 2024-02-29 | $29.77 | $30.71 | $25.06 | $25.90 | $25.90 | 133,154,370 |
| 2024-02-28 | $32.30 | $34.09 | $29.47 | $31.03 | $31.03 | 179,649,718 |
| 2024-02-27 | $31.74 | $32.87 | $28.22 | $30.31 | $30.31 | 116,889,408 |
| 2024-02-26 | $24.41 | $29.82 | $24.41 | $29.19 | $29.19 | 106,547,575 |
| 2024-02-23 | $23.63 | $24.63 | $23.05 | $23.99 | $23.99 | 42,059,100 |
| 2024-02-22 | $23.26 | $25.11 | $22.67 | $24.56 | $24.56 | 53,000,396 |
| 2024-02-21 | $22.91 | $23.94 | $22.76 | $22.90 | $22.90 | 44,857,513 |
| 2024-02-20 | $26.95 | $27.40 | $22.89 | $24.51 | $24.51 | 72,618,037 |
| 2024-02-16 | $28.06 | $28.64 | $26.25 | $26.94 | $26.94 | 58,428,553 |
| 2024-02-15 | $30.00 | $30.45 | $26.16 | $27.02 | $27.02 | 97,860,275 |
| 2024-02-14 | $29.03 | $29.73 | $28.11 | $29.41 | $29.41 | 79,211,214 |
| 2024-02-13 | $24.40 | $26.40 | $24.10 | $25.72 | $25.72 | 77,122,133 |
| 2024-02-12 | $23.60 | $27.55 | $23.60 | $27.28 | $27.28 | 102,363,866 |
| 2024-02-09 | $23.68 | $24.36 | $22.50 | $23.89 | $23.89 | 116,136,289 |
| 2024-02-08 | $18.66 | $21.62 | $18.26 | $21.58 | $21.58 | 106,855,874 |
| 2024-02-07 | $16.85 | $17.60 | $16.14 | $17.54 | $17.54 | 53,166,154 |
| 2024-02-06 | $16.66 | $17.50 | $16.40 | $17.06 | $17.06 | 39,214,207 |
| 2024-02-05 | $18.12 | $18.26 | $16.62 | $16.64 | $16.64 | 50,371,814 |
| 2024-02-02 | $17.94 | $19.08 | $17.83 | $18.20 | $18.20 | 52,991,503 |
| 2024-02-01 | $17.76 | $18.87 | $17.14 | $18.60 | $18.60 | 64,373,705 |
| 2024-01-31 | $17.46 | $19.18 | $17.27 | $17.73 | $17.73 | 75,527,896 |
| 2024-01-30 | $18.44 | $19.08 | $17.83 | $18.11 | $18.11 | 56,458,795 |
| 2024-01-29 | $17.96 | $19.73 | $17.53 | $18.52 | $18.52 | 92,576,940 |
| 2024-01-26 | $17.23 | $18.45 | $16.89 | $17.85 | $17.85 | 87,559,350 |
| 2024-01-25 | $15.76 | $16.57 | $15.57 | $16.27 | $16.27 | 56,469,249 |
| 2024-01-24 | $16.60 | $17.19 | $15.54 | $15.65 | $15.65 | 68,172,410 |
| 2024-01-23 | $15.79 | $16.65 | $15.45 | $16.11 | $16.11 | 56,602,638 |
| 2024-01-22 | $15.52 | $17.14 | $15.21 | $16.61 | $16.61 | 82,482,702 |
| 2024-01-19 | $15.98 | $16.48 | $14.62 | $16.13 | $16.13 | 110,136,410 |
| 2024-01-18 | $17.22 | $18.15 | $15.96 | $16.07 | $16.07 | 91,998,273 |
| 2024-01-17 | $17.50 | $17.98 | $16.62 | $17.26 | $17.26 | 76,361,061 |
| 2024-01-16 | $18.65 | $19.04 | $17.18 | $17.78 | $17.78 | 106,408,843 |
| 2024-01-12 | $21.50 | $22.07 | $18.76 | $18.98 | $18.98 | 138,255,714 |
| 2024-01-11 | $27.29 | $29.18 | $20.75 | $22.40 | $22.40 | 213,408,162 |
| 2024-01-10 | $24.79 | $27.68 | $23.78 | $25.63 | $25.63 | 140,233,366 |
| 2024-01-09 | $25.48 | $26.67 | $24.75 | $25.73 | $25.73 | 84,955,919 |
| 2024-01-08 | $24.77 | $26.65 | $22.62 | $25.98 | $25.98 | 113,019,059 |
| 2024-01-05 | $25.48 | $25.60 | $23.32 | $24.12 | $24.12 | 91,073,077 |
| 2024-01-04 | $24.16 | $26.88 | $23.00 | $26.27 | $26.27 | 97,753,594 |
| 2024-01-03 | $20.70 | $23.75 | $20.39 | $23.44 | $23.44 | 96,670,291 |
| 2024-01-02 | $26.64 | $26.69 | $22.77 | $22.93 | $22.93 | 102,571,842 |
| 2023-12-29 | $28.95 | $29.67 | $23.05 | $23.49 | $23.49 | 144,949,654 |
| 2023-12-28 | $28.99 | $30.23 | $27.56 | $28.11 | $28.11 | 119,982,160 |
| 2023-12-27 | $28.15 | $31.30 | $28.15 | $31.07 | $31.07 | 105,541,836 |
| 2023-12-26 | $26.15 | $27.05 | $25.22 | $26.96 | $26.96 | 79,566,204 |
| 2023-12-22 | $25.52 | $27.73 | $24.66 | $26.71 | $26.71 | 118,601,941 |
| 2023-12-21 | $23.24 | $25.10 | $22.42 | $24.78 | $24.78 | 104,432,718 |
| 2023-12-20 | $23.62 | $24.33 | $22.04 | $22.10 | $22.10 | 116,084,167 |
| 2023-12-19 | $20.60 | $22.49 | $20.33 | $21.97 | $21.97 | 91,470,734 |
| 2023-12-18 | $17.69 | $20.09 | $17.66 | $19.88 | $19.88 | 60,344,635 |
| 2023-12-15 | $17.35 | $18.32 | $17.05 | $18.29 | $18.29 | 53,947,861 |
| 2023-12-14 | $16.74 | $17.99 | $16.42 | $17.82 | $17.82 | 60,551,547 |
| 2023-12-13 | $14.74 | $16.86 | $14.48 | $16.76 | $16.76 | 63,715,258 |
| 2023-12-12 | $14.75 | $15.11 | $14.45 | $14.89 | $14.89 | 35,579,532 |
| 2023-12-11 | $15.67 | $15.68 | $14.23 | $14.65 | $14.65 | 59,302,888 |
| 2023-12-08 | $15.60 | $16.79 | $15.56 | $16.78 | $16.78 | 53,071,215 |
| 2023-12-07 | $14.90 | $15.68 | $14.71 | $15.51 | $15.51 | 40,928,059 |
| 2023-12-06 | $15.65 | $16.17 | $15.30 | $15.54 | $15.54 | 55,408,508 |
| 2023-12-05 | $14.82 | $16.07 | $14.81 | $15.28 | $15.28 | 77,635,503 |
| 2023-12-04 | $15.33 | $15.53 | $14.07 | $14.86 | $14.86 | 80,668,269 |
| 2023-12-01 | $12.20 | $13.70 | $12.18 | $13.70 | $13.70 | 57,061,486 |
| 2023-11-30 | $12.31 | $12.43 | $11.91 | $11.97 | $11.97 | 29,942,458 |
| 2023-11-29 | $12.42 | $12.63 | $12.04 | $12.40 | $12.40 | 42,596,284 |
| 2023-11-28 | $11.66 | $12.40 | $11.55 | $12.38 | $12.38 | 62,545,106 |
| 2023-11-27 | $10.94 | $11.65 | $10.76 | $11.28 | $11.28 | 38,032,462 |
| 2023-11-24 | $11.04 | $11.60 | $10.85 | $11.41 | $11.41 | 42,385,866 |
| 2023-11-22 | $10.32 | $10.98 | $9.88 | $10.92 | $10.92 | 50,015,258 |
| 2023-11-21 | $10.35 | $10.56 | $9.96 | $10.31 | $10.31 | 41,950,570 |
| 2023-11-20 | $10.20 | $10.83 | $10.13 | $10.64 | $10.64 | 55,879,613 |
| 2023-11-17 | $9.81 | $10.11 | $9.51 | $10.00 | $10.00 | 27,699,589 |
| 2023-11-16 | $9.82 | $9.94 | $9.21 | $9.76 | $9.76 | 39,678,355 |
| 2023-11-15 | $9.34 | $10.43 | $9.16 | $10.24 | $10.24 | 64,345,272 |
| 2023-11-14 | $9.38 | $9.60 | $8.88 | $9.17 | $9.17 | 37,575,382 |
| 2023-11-13 | $9.42 | $9.46 | $8.84 | $9.18 | $9.18 | 31,332,280 |
| 2023-11-10 | $9.41 | $9.66 | $8.88 | $9.61 | $9.61 | 42,444,228 |
| 2023-11-09 | $9.67 | $10.48 | $9.16 | $9.23 | $9.23 | 90,786,628 |
| 2023-11-08 | $9.03 | $9.05 | $8.39 | $8.55 | $8.55 | 32,485,793 |
| 2023-11-07 | $9.15 | $9.25 | $8.66 | $9.18 | $9.18 | 32,002,154 |
| 2023-11-06 | $9.65 | $10.06 | $9.02 | $9.24 | $9.24 | 30,637,670 |
| 2023-11-03 | $9.62 | $9.96 | $9.29 | $9.41 | $9.41 | 43,816,546 |
| 2023-11-02 | $9.35 | $9.87 | $9.09 | $9.86 | $9.86 | 41,686,654 |
| 2023-11-01 | $9.00 | $9.05 | $8.51 | $8.92 | $8.92 | 31,215,338 |
| 2023-10-31 | $8.71 | $8.98 | $8.42 | $8.81 | $8.81 | 22,043,399 |
| 2023-10-30 | $9.20 | $9.57 | $8.61 | $8.85 | $8.85 | 31,761,776 |
| 2023-10-27 | $9.20 | $9.40 | $8.82 | $8.86 | $8.86 | 27,482,799 |
| 2023-10-26 | $9.20 | $9.52 | $8.78 | $8.99 | $8.99 | 32,254,608 |
| 2023-10-25 | $9.70 | $10.08 | $9.28 | $9.47 | $9.47 | 53,992,941 |
| 2023-10-24 | $9.89 | $10.72 | $9.35 | $9.76 | $9.76 | 95,449,846 |
| 2023-10-23 | $8.06 | $9.02 | $7.74 | $8.75 | $8.75 | 63,932,622 |
| 2023-10-20 | $7.95 | $8.38 | $7.69 | $7.76 | $7.76 | 36,236,443 |
| 2023-10-19 | $8.00 | $8.08 | $7.63 | $7.71 | $7.71 | 31,017,161 |
| 2023-10-18 | $8.38 | $8.65 | $7.65 | $7.74 | $7.74 | 28,486,952 |
| 2023-10-17 | $7.98 | $8.74 | $7.91 | $8.45 | $8.45 | 30,035,030 |
| 2023-10-16 | $8.54 | $8.94 | $7.87 | $8.10 | $8.10 | 52,203,489 |
| 2023-10-13 | $8.04 | $8.07 | $7.55 | $7.71 | $7.71 | 18,436,501 |
| 2023-10-12 | $7.85 | $8.13 | $7.67 | $7.78 | $7.78 | 17,753,949 |
| 2023-10-11 | $8.18 | $8.30 | $7.73 | $7.90 | $7.90 | 28,534,788 |
| 2023-10-10 | $8.26 | $8.85 | $8.23 | $8.46 | $8.46 | 25,100,580 |
| 2023-10-09 | $7.64 | $8.38 | $7.60 | $8.36 | $8.36 | 27,156,348 |
| 2023-10-06 | $7.20 | $8.18 | $7.16 | $8.08 | $8.08 | 30,916,914 |
| 2023-10-05 | $7.60 | $7.88 | $7.33 | $7.42 | $7.42 | 25,668,978 |
| 2023-10-04 | $7.47 | $7.58 | $7.18 | $7.54 | $7.54 | 25,114,435 |
| 2023-10-03 | $8.30 | $8.41 | $7.22 | $7.30 | $7.30 | 33,702,911 |
| 2023-10-02 | $9.20 | $9.69 | $8.51 | $8.53 | $8.53 | 42,145,541 |
| 2023-09-29 | $8.71 | $8.88 | $8.39 | $8.50 | $8.50 | 20,212,695 |
| 2023-09-28 | $8.06 | $8.89 | $7.93 | $8.57 | $8.57 | 24,186,656 |
| 2023-09-27 | $8.39 | $8.55 | $7.91 | $8.01 | $8.01 | 22,627,049 |
| 2023-09-26 | $8.46 | $8.68 | $8.22 | $8.25 | $8.25 | 16,815,783 |
| 2023-09-25 | $8.48 | $8.89 | $8.42 | $8.56 | $8.56 | 19,232,032 |
| 2023-09-22 | $9.17 | $9.28 | $8.66 | $8.67 | $8.67 | 17,195,685 |
| 2023-09-21 | $8.85 | $9.30 | $8.77 | $9.16 | $9.16 | 16,248,022 |
| 2023-09-20 | $9.57 | $9.84 | $9.28 | $9.29 | $9.29 | 17,914,024 |
| 2023-09-19 | $9.71 | $9.98 | $9.31 | $9.56 | $9.56 | 23,670,241 |
| 2023-09-18 | $10.32 | $10.35 | $9.47 | $9.79 | $9.79 | 37,718,912 |
| 2023-09-15 | $9.95 | $9.95 | $9.53 | $9.80 | $9.80 | 26,199,717 |
| 2023-09-14 | $10.15 | $10.46 | $9.90 | $10.00 | $10.00 | 35,131,007 |
| 2023-09-13 | $10.10 | $10.18 | $9.70 | $9.89 | $9.89 | 29,524,371 |
| 2023-09-12 | $10.51 | $10.90 | $10.06 | $10.16 | $10.16 | 36,784,744 |
| 2023-09-11 | $10.55 | $10.64 | $9.96 | $10.07 | $10.07 | 30,365,976 |
| 2023-09-08 | $11.85 | $11.90 | $10.43 | $10.91 | $10.91 | 43,599,180 |
| 2023-09-07 | $11.90 | $12.45 | $11.32 | $12.36 | $12.36 | 20,436,210 |
| 2023-09-06 | $11.87 | $12.59 | $11.83 | $12.06 | $12.06 | 23,218,931 |
| 2023-09-05 | $11.85 | $12.20 | $11.64 | $12.00 | $12.00 | 14,834,055 |
| 2023-09-01 | $12.53 | $12.74 | $11.74 | $12.00 | $12.00 | 25,287,926 |
| 2023-08-31 | $13.56 | $13.92 | $12.45 | $12.57 | $12.57 | 33,448,770 |
| 2023-08-30 | $13.37 | $13.54 | $12.47 | $13.47 | $13.47 | 38,206,980 |
| 2023-08-29 | $10.60 | $13.87 | $10.54 | $13.68 | $13.68 | 73,596,827 |
| 2023-08-28 | $10.62 | $10.94 | $10.52 | $10.62 | $10.62 | 13,672,847 |
| 2023-08-25 | $10.68 | $10.94 | $10.26 | $10.55 | $10.55 | 19,391,150 |
| 2023-08-24 | $11.79 | $11.80 | $10.37 | $10.55 | $10.55 | 25,292,485 |
| 2023-08-23 | $10.92 | $11.88 | $10.87 | $11.75 | $11.75 | 23,577,299 |
| 2023-08-22 | $11.21 | $11.34 | $10.88 | $10.95 | $10.95 | 19,751,211 |
| 2023-08-21 | $11.37 | $11.58 | $10.84 | $11.05 | $11.05 | 22,828,352 |
| 2023-08-18 | $11.47 | $11.98 | $11.15 | $11.28 | $11.28 | 33,316,157 |
| 2023-08-17 | $13.06 | $13.22 | $12.20 | $12.25 | $12.25 | 35,069,657 |
| 2023-08-16 | $13.67 | $13.88 | $13.19 | $13.50 | $13.50 | 23,097,157 |
| 2023-08-15 | $14.74 | $15.10 | $13.90 | $13.93 | $13.93 | 24,257,396 |
| 2023-08-14 | $14.65 | $15.22 | $14.11 | $14.99 | $14.99 | 20,920,225 |
| 2023-08-11 | $14.41 | $15.27 | $14.22 | $14.88 | $14.88 | 21,862,732 |
| 2023-08-10 | $15.66 | $16.03 | $14.41 | $14.55 | $14.55 | 25,847,082 |
| 2023-08-09 | $15.85 | $16.42 | $15.43 | $15.51 | $15.51 | 26,381,866 |
| 2023-08-08 | $15.55 | $15.96 | $14.86 | $15.72 | $15.72 | 27,403,255 |
| 2023-08-07 | $15.85 | $15.86 | $14.15 | $15.07 | $15.07 | 29,981,157 |
| 2023-08-04 | $16.74 | $16.84 | $15.81 | $15.83 | $15.83 | 21,965,053 |
| 2023-08-03 | $16.27 | $17.21 | $16.16 | $16.56 | $16.56 | 25,066,791 |
| 2023-08-02 | $16.72 | $17.40 | $16.29 | $16.48 | $16.48 | 26,715,578 |
| 2023-08-01 | $16.86 | $16.92 | $15.86 | $16.83 | $16.83 | 31,624,724 |
| 2023-07-31 | $17.00 | $17.79 | $16.58 | $17.37 | $17.37 | 27,394,293 |
| 2023-07-28 | $16.30 | $16.79 | $16.12 | $16.70 | $16.70 | 21,420,577 |
| 2023-07-27 | $17.31 | $17.33 | $15.88 | $15.97 | $15.97 | 23,067,370 |
| 2023-07-26 | $16.46 | $17.04 | $16.21 | $16.82 | $16.82 | 24,164,627 |
| 2023-07-25 | $16.60 | $17.34 | $16.16 | $16.18 | $16.18 | 26,409,924 |
| 2023-07-24 | $16.15 | $16.62 | $15.76 | $16.42 | $16.42 | 26,395,787 |
| 2023-07-21 | $17.30 | $17.40 | $16.24 | $16.88 | $16.88 | 26,577,252 |
| 2023-07-20 | $17.87 | $18.10 | $16.82 | $17.06 | $17.06 | 31,582,400 |
| 2023-07-19 | $17.15 | $18.03 | $17.13 | $17.59 | $17.59 | 36,022,512 |
| 2023-07-18 | $17.01 | $17.79 | $16.55 | $16.81 | $16.81 | 33,566,419 |
| 2023-07-17 | $18.18 | $18.69 | $16.95 | $17.26 | $17.26 | 42,105,660 |
| 2023-07-14 | $19.13 | $19.88 | $17.87 | $18.07 | $18.07 | 53,131,025 |
| 2023-07-13 | $17.19 | $19.48 | $17.03 | $19.30 | $19.30 | 71,665,804 |
| 2023-07-12 | $17.94 | $18.26 | $16.78 | $16.86 | $16.86 | 54,020,337 |
| 2023-07-11 | $16.77 | $17.58 | $16.56 | $17.39 | $17.39 | 47,291,841 |
| 2023-07-10 | $15.80 | $16.98 | $15.24 | $16.92 | $16.92 | 51,905,156 |
| 2023-07-07 | $15.28 | $16.74 | $15.24 | $15.67 | $15.67 | 60,526,218 |
| 2023-07-06 | $15.75 | $15.97 | $14.51 | $15.32 | $15.32 | 47,638,419 |
| 2023-07-05 | $14.68 | $15.84 | $14.57 | $15.56 | $15.56 | 47,454,798 |
| 2023-07-03 | $14.05 | $15.64 | $13.95 | $15.32 | $15.32 | 43,136,990 |
| 2023-06-30 | $14.44 | $14.62 | $13.15 | $13.86 | $13.86 | 63,953,206 |
| 2023-06-29 | $13.63 | $14.31 | $13.18 | $13.82 | $13.82 | 50,627,953 |
| 2023-06-28 | $13.02 | $13.70 | $12.58 | $13.16 | $13.16 | 52,768,508 |
| 2023-06-27 | $12.18 | $13.50 | $12.05 | $13.38 | $13.38 | 64,774,842 |
| 2023-06-26 | $12.55 | $13.05 | $11.42 | $11.79 | $11.79 | 51,715,164 |
| 2023-06-23 | $11.78 | $13.10 | $11.50 | $12.71 | $12.71 | 87,494,197 |
| 2023-06-22 | $12.25 | $12.68 | $11.14 | $11.83 | $11.83 | 55,820,496 |
| 2023-06-21 | $12.25 | $12.90 | $12.01 | $12.21 | $12.21 | 87,913,717 |
| 2023-06-20 | $10.21 | $11.73 | $9.81 | $11.72 | $11.72 | 81,874,027 |
| 2023-06-16 | $9.48 | $10.06 | $9.16 | $9.98 | $9.98 | 50,994,770 |
| 2023-06-15 | $9.33 | $9.54 | $9.11 | $9.36 | $9.36 | 30,601,503 |
| 2023-06-14 | $9.73 | $10.03 | $9.51 | $9.69 | $9.69 | 30,560,404 |
| 2023-06-13 | $9.50 | $9.95 | $9.29 | $9.68 | $9.68 | 25,412,177 |
| 2023-06-12 | $9.27 | $9.49 | $9.17 | $9.33 | $9.33 | 14,585,701 |
| 2023-06-09 | $9.78 | $9.82 | $9.20 | $9.38 | $9.38 | 20,588,649 |
| 2023-06-08 | $9.61 | $9.89 | $9.53 | $9.57 | $9.57 | 19,797,159 |
| 2023-06-07 | $10.00 | $10.58 | $9.43 | $9.55 | $9.55 | 39,054,085 |
| 2023-06-06 | $8.95 | $10.13 | $8.47 | $10.08 | $10.08 | 53,229,192 |
| 2023-06-05 | $9.73 | $9.98 | $9.06 | $9.19 | $9.19 | 35,660,445 |
| 2023-06-02 | $10.32 | $10.39 | $9.57 | $10.03 | $10.03 | 32,655,300 |
| 2023-06-01 | $9.66 | $10.38 | $9.53 | $9.99 | $9.99 | 30,340,028 |
| 2023-05-31 | $9.18 | $9.84 | $9.01 | $9.79 | $9.79 | 28,686,370 |
| 2023-05-30 | $9.44 | $10.20 | $9.14 | $9.42 | $9.42 | 42,716,660 |
| 2023-05-26 | $9.16 | $9.69 | $8.85 | $8.93 | $8.93 | 31,800,125 |
| 2023-05-25 | $9.49 | $9.57 | $8.78 | $9.11 | $9.11 | 28,166,905 |
| 2023-05-24 | $9.15 | $9.61 | $8.86 | $9.43 | $9.43 | 28,986,408 |
| 2023-05-23 | $9.75 | $10.36 | $9.26 | $9.32 | $9.32 | 30,437,689 |
| 2023-05-22 | $9.17 | $9.72 | $8.95 | $9.67 | $9.67 | 25,640,889 |
| 2023-05-19 | $9.52 | $9.73 | $9.17 | $9.18 | $9.18 | 19,057,733 |
| 2023-05-18 | $9.92 | $10.41 | $9.03 | $9.38 | $9.38 | 37,908,582 |
| 2023-05-17 | $9.07 | $10.20 | $9.04 | $10.09 | $10.09 | 30,436,775 |
| 2023-05-16 | $9.20 | $9.54 | $9.00 | $9.25 | $9.25 | 17,939,782 |
| 2023-05-15 | $9.19 | $9.61 | $8.90 | $9.54 | $9.54 | 26,854,978 |
| 2023-05-12 | $8.71 | $8.93 | $8.52 | $8.92 | $8.92 | 22,689,685 |
| 2023-05-11 | $9.84 | $9.93 | $8.65 | $8.73 | $8.73 | 39,314,935 |
| 2023-05-10 | $9.79 | $10.72 | $9.66 | $10.22 | $10.22 | 51,276,923 |
| 2023-05-09 | $9.47 | $9.80 | $9.31 | $9.38 | $9.38 | 23,037,975 |
| 2023-05-08 | $9.98 | $10.00 | $9.25 | $9.33 | $9.33 | 30,157,198 |
| 2023-05-05 | $10.38 | $10.65 | $10.00 | $10.49 | $10.49 | 37,753,410 |
| 2023-05-04 | $9.75 | $10.54 | $9.59 | $10.27 | $10.27 | 35,600,976 |
| 2023-05-03 | $9.17 | $9.97 | $9.09 | $9.55 | $9.55 | 26,882,426 |
| 2023-05-02 | $8.87 | $9.72 | $8.66 | $9.55 | $9.55 | 32,177,294 |
| 2023-05-01 | $9.76 | $9.93 | $8.64 | $8.78 | $8.78 | 28,506,304 |
| 2023-04-28 | $9.85 | $10.33 | $9.51 | $10.07 | $10.07 | 28,853,053 |
| 2023-04-27 | $9.87 | $10.08 | $9.27 | $10.06 | $10.06 | 46,101,814 |
| 2023-04-26 | $10.10 | $10.65 | $9.40 | $9.46 | $9.46 | 63,337,275 |
| 2023-04-25 | $8.77 | $9.44 | $8.56 | $8.99 | $8.99 | 35,069,121 |
| 2023-04-24 | $9.02 | $9.35 | $8.69 | $8.89 | $8.89 | 26,334,995 |
| 2023-04-21 | $9.87 | $9.95 | $8.87 | $8.93 | $8.93 | 28,395,186 |
| 2023-04-20 | $10.40 | $10.65 | $9.45 | $9.52 | $9.52 | 27,389,840 |
| 2023-04-19 | $10.92 | $11.33 | $10.65 | $10.66 | $10.66 | 28,329,910 |
| 2023-04-18 | $12.02 | $12.83 | $11.45 | $11.68 | $11.68 | 41,896,321 |
| 2023-04-17 | $11.05 | $11.65 | $10.93 | $11.45 | $11.45 | 29,019,696 |
| 2023-04-14 | $12.27 | $12.28 | $10.98 | $11.97 | $11.97 | 54,369,906 |
| 2023-04-13 | $10.42 | $11.69 | $10.37 | $11.52 | $11.52 | 57,539,123 |
| 2023-04-12 | $10.05 | $10.58 | $9.69 | $9.95 | $9.95 | 43,348,576 |
| 2023-04-11 | $9.46 | $10.64 | $9.27 | $10.23 | $10.23 | 63,439,544 |
| 2023-04-10 | $7.97 | $9.14 | $7.66 | $9.10 | $9.10 | 42,370,876 |
| 2023-04-06 | $7.82 | $8.29 | $7.65 | $7.98 | $7.98 | 15,254,974 |
| 2023-04-05 | $8.62 | $8.63 | $7.65 | $7.93 | $7.93 | 27,754,463 |
| 2023-04-04 | $8.60 | $8.66 | $8.01 | $8.51 | $8.51 | 23,882,270 |
| 2023-04-03 | $8.54 | $8.91 | $8.12 | $8.43 | $8.43 | 25,824,828 |
| 2023-03-31 | $7.92 | $8.74 | $7.83 | $8.72 | $8.72 | 36,159,731 |
| 2023-03-30 | $8.10 | $8.15 | $7.60 | $7.83 | $7.83 | 25,958,530 |
| 2023-03-29 | $7.57 | $8.14 | $7.49 | $7.95 | $7.95 | 36,009,988 |
| 2023-03-28 | $7.01 | $7.21 | $6.87 | $7.20 | $7.20 | 18,450,440 |
| 2023-03-27 | $8.04 | $8.04 | $7.10 | $7.11 | $7.11 | 23,372,078 |
| 2023-03-24 | $8.23 | $8.30 | $7.57 | $7.81 | $7.81 | 28,365,457 |
| 2023-03-23 | $8.03 | $8.93 | $7.90 | $8.46 | $8.46 | 45,826,846 |
| 2023-03-22 | $8.88 | $9.12 | $7.75 | $7.78 | $7.78 | 48,722,816 |
| 2023-03-21 | $7.88 | $8.92 | $7.73 | $8.87 | $8.87 | 46,252,279 |
| 2023-03-20 | $8.48 | $8.50 | $7.61 | $7.85 | $7.85 | 39,108,123 |
| 2023-03-17 | $8.40 | $8.51 | $7.66 | $8.17 | $8.17 | 61,120,190 |
| 2023-03-16 | $7.06 | $7.74 | $7.00 | $7.63 | $7.63 | 35,674,396 |
| 2023-03-15 | $7.13 | $7.48 | $6.61 | $7.09 | $7.09 | 38,228,477 |
| 2023-03-14 | $7.45 | $7.83 | $6.74 | $7.13 | $7.13 | 64,006,910 |
| 2023-03-13 | $5.70 | $6.96 | $5.35 | $6.70 | $6.70 | 66,524,711 |
| 2023-03-10 | $5.48 | $5.66 | $5.13 | $5.33 | $5.33 | 20,766,690 |
| 2023-03-09 | $6.03 | $6.23 | $5.50 | $5.51 | $5.51 | 19,083,227 |
| 2023-03-08 | $6.01 | $6.22 | $5.88 | $6.18 | $6.18 | 14,265,212 |
| 2023-03-07 | $6.29 | $6.42 | $6.04 | $6.09 | $6.09 | 17,933,132 |
| 2023-03-06 | $6.40 | $6.85 | $6.18 | $6.32 | $6.32 | 19,853,785 |
| 2023-03-03 | $6.02 | $6.62 | $5.94 | $6.38 | $6.38 | 20,929,998 |
| 2023-03-02 | $6.25 | $6.42 | $5.98 | $6.26 | $6.26 | 22,507,554 |
| 2023-03-01 | $7.18 | $7.25 | $6.38 | $6.51 | $6.51 | 25,049,485 |
| 2023-02-28 | $7.05 | $7.79 | $7.03 | $7.10 | $7.10 | 38,171,822 |
| 2023-02-27 | $6.97 | $7.14 | $6.80 | $7.11 | $7.11 | 25,054,189 |
| 2023-02-24 | $6.98 | $7.17 | $6.51 | $6.67 | $6.67 | 25,465,542 |
| 2023-02-23 | $7.27 | $7.42 | $7.01 | $7.28 | $7.28 | 18,858,865 |
| 2023-02-22 | $7.02 | $7.43 | $6.84 | $7.19 | $7.19 | 28,305,613 |
| 2023-02-21 | $7.38 | $7.75 | $7.03 | $7.13 | $7.13 | 29,693,294 |
| 2023-02-17 | $7.45 | $7.87 | $7.05 | $7.70 | $7.70 | 44,076,948 |
| 2023-02-16 | $7.68 | $8.66 | $7.15 | $7.21 | $7.21 | 66,418,688 |
| 2023-02-15 | $7.02 | $8.02 | $6.86 | $7.95 | $7.95 | 51,590,044 |
| 2023-02-14 | $5.82 | $6.83 | $5.69 | $6.72 | $6.72 | 36,350,699 |
| 2023-02-13 | $5.76 | $6.03 | $5.58 | $5.85 | $5.85 | 14,942,257 |
| 2023-02-10 | $5.84 | $5.94 | $5.51 | $5.92 | $5.92 | 20,107,406 |
| 2023-02-09 | $6.89 | $6.90 | $5.83 | $5.95 | $5.95 | 27,776,752 |
| 2023-02-08 | $6.91 | $7.40 | $6.72 | $6.81 | $6.81 | 23,079,432 |
| 2023-02-07 | $7.08 | $7.24 | $6.51 | $7.10 | $7.10 | 32,060,567 |
| 2023-02-06 | $6.92 | $7.27 | $6.65 | $7.08 | $7.08 | 23,094,613 |
| 2023-02-03 | $7.51 | $7.92 | $6.98 | $7.07 | $7.07 | 34,183,138 |
| 2023-02-02 | $8.00 | $8.56 | $7.74 | $8.00 | $8.00 | 60,716,882 |
| 2023-02-01 | $7.17 | $7.87 | $6.83 | $7.52 | $7.52 | 43,280,695 |
| 2023-01-31 | $7.41 | $7.50 | $7.10 | $7.21 | $7.21 | 24,173,193 |
| 2023-01-30 | $7.79 | $8.17 | $7.09 | $7.17 | $7.17 | 36,747,982 |
| 2023-01-27 | $8.55 | $8.86 | $7.98 | $8.02 | $8.02 | 48,107,299 |
| 2023-01-26 | $9.17 | $9.36 | $8.50 | $8.75 | $8.75 | 30,466,565 |
| 2023-01-25 | $8.31 | $8.94 | $7.90 | $8.75 | $8.75 | 34,985,413 |
| 2023-01-24 | $8.75 | $9.57 | $8.58 | $8.80 | $8.80 | 39,398,765 |
| 2023-01-23 | $8.05 | $9.12 | $7.81 | $9.00 | $9.00 | 47,089,174 |
| 2023-01-20 | $7.52 | $8.09 | $7.03 | $8.07 | $8.07 | 48,773,058 |
| 2023-01-19 | $6.72 | $7.45 | $6.52 | $7.34 | $7.34 | 35,227,260 |
| 2023-01-18 | $8.51 | $8.53 | $6.82 | $6.91 | $6.91 | 58,413,477 |
| 2023-01-17 | $8.40 | $8.86 | $7.90 | $8.37 | $8.37 | 59,317,610 |
| 2023-01-13 | $6.65 | $8.12 | $6.56 | $7.68 | $7.68 | 78,829,739 |
| 2023-01-12 | $5.96 | $7.09 | $5.39 | $7.03 | $7.03 | 67,399,979 |
| 2023-01-11 | $5.70 | $6.15 | $5.20 | $5.37 | $5.37 | 43,071,854 |
| 2023-01-10 | $4.91 | $5.82 | $4.76 | $5.75 | $5.75 | 42,394,302 |
| 2023-01-09 | $4.26 | $5.30 | $4.20 | $4.90 | $4.90 | 44,884,630 |
| 2023-01-06 | $3.94 | $4.22 | $3.71 | $4.09 | $4.09 | 19,314,224 |
| 2023-01-05 | $4.11 | $4.30 | $3.89 | $3.91 | $3.91 | 24,923,844 |
| 2023-01-04 | $3.50 | $4.33 | $3.48 | $4.22 | $4.22 | 32,367,423 |
| 2023-01-03 | $3.58 | $3.77 | $3.28 | $3.40 | $3.40 | 13,014,371 |
| 2022-12-30 | $3.29 | $3.47 | $3.25 | $3.42 | $3.42 | 9,614,973 |
| 2022-12-29 | $3.18 | $3.44 | $3.13 | $3.41 | $3.41 | 11,226,237 |
| 2022-12-28 | $3.20 | $3.36 | $3.11 | $3.15 | $3.15 | 9,560,515 |
| 2022-12-27 | $3.56 | $3.59 | $3.22 | $3.24 | $3.24 | 12,099,428 |
| 2022-12-23 | $3.69 | $3.83 | $3.55 | $3.62 | $3.62 | 8,600,274 |
| 2022-12-22 | $3.55 | $3.69 | $3.48 | $3.67 | $3.67 | 14,615,711 |
| 2022-12-21 | $3.90 | $3.96 | $3.64 | $3.65 | $3.65 | 14,757,222 |
| 2022-12-20 | $3.87 | $4.07 | $3.73 | $3.91 | $3.91 | 12,919,720 |
| 2022-12-19 | $3.88 | $3.95 | $3.69 | $3.87 | $3.87 | 11,071,597 |
| 2022-12-16 | $4.13 | $4.24 | $3.75 | $3.88 | $3.88 | 21,250,181 |
| 2022-12-15 | $4.60 | $4.63 | $4.31 | $4.34 | $4.34 | 16,927,428 |
| 2022-12-14 | $4.74 | $4.84 | $4.57 | $4.72 | $4.72 | 24,054,123 |
| 2022-12-13 | $5.55 | $5.62 | $4.65 | $4.66 | $4.66 | 32,685,420 |
| 2022-12-12 | $4.92 | $5.13 | $4.79 | $5.07 | $5.07 | 14,076,566 |
| 2022-12-09 | $5.37 | $5.40 | $4.99 | $5.00 | $5.00 | 21,330,255 |
| 2022-12-08 | $5.41 | $5.52 | $5.22 | $5.39 | $5.39 | 16,147,898 |
| 2022-12-07 | $5.69 | $5.71 | $5.21 | $5.37 | $5.37 | 16,775,149 |
| 2022-12-06 | $6.12 | $6.16 | $5.57 | $5.79 | $5.79 | 15,676,081 |
| 2022-12-05 | $6.99 | $7.15 | $6.01 | $6.14 | $6.14 | 24,158,577 |
| 2022-12-02 | $6.23 | $6.94 | $6.06 | $6.91 | $6.91 | 21,987,588 |
| 2022-12-01 | $6.35 | $6.64 | $6.12 | $6.21 | $6.21 | 16,154,990 |
| 2022-11-30 | $6.05 | $6.35 | $5.78 | $6.32 | $6.32 | 23,052,499 |
| 2022-11-29 | $5.90 | $6.11 | $5.75 | $5.89 | $5.89 | 12,013,046 |
| 2022-11-28 | $6.02 | $6.18 | $5.83 | $5.98 | $5.98 | 14,293,649 |
| 2022-11-25 | $6.35 | $6.41 | $6.13 | $6.22 | $6.22 | 7,127,047 |
| 2022-11-23 | $6.46 | $6.75 | $6.31 | $6.48 | $6.48 | 18,227,804 |
| 2022-11-22 | $6.47 | $6.55 | $6.11 | $6.42 | $6.42 | 23,067,680 |
| 2022-11-21 | $7.10 | $7.29 | $6.16 | $6.19 | $6.19 | 25,771,830 |
| 2022-11-18 | $8.38 | $8.40 | $7.45 | $7.47 | $7.47 | 23,126,730 |
| 2022-11-17 | $8.27 | $8.30 | $7.91 | $8.03 | $8.03 | 16,515,553 |
| 2022-11-16 | $9.35 | $9.50 | $8.20 | $8.31 | $8.31 | 18,481,445 |
| 2022-11-15 | $9.92 | $10.14 | $9.41 | $9.50 | $9.50 | 14,864,532 |
| 2022-11-14 | $9.58 | $10.03 | $9.51 | $9.52 | $9.52 | 12,472,564 |
| 2022-11-11 | $9.45 | $9.95 | $8.89 | $9.77 | $9.77 | 21,901,873 |
| 2022-11-10 | $10.03 | $10.23 | $9.42 | $9.98 | $9.98 | 27,951,918 |
| 2022-11-09 | $9.39 | $10.63 | $9.30 | $9.61 | $9.61 | 25,489,211 |
| 2022-11-08 | $9.98 | $10.65 | $9.20 | $9.96 | $9.96 | 32,449,645 |
| 2022-11-07 | $10.93 | $10.97 | $10.05 | $10.50 | $10.50 | 14,330,340 |
| 2022-11-04 | $11.28 | $11.45 | $10.30 | $10.84 | $10.84 | 25,150,782 |
| 2022-11-03 | $10.90 | $11.53 | $10.50 | $10.51 | $10.51 | 16,103,414 |
| 2022-11-02 | $12.15 | $12.28 | $10.85 | $10.92 | $10.92 | 22,105,650 |
| 2022-11-01 | $13.45 | $13.58 | $12.19 | $12.22 | $12.22 | 14,802,496 |
| 2022-10-31 | $13.87 | $14.12 | $13.02 | $13.11 | $13.11 | 14,695,147 |
| 2022-10-28 | $13.77 | $14.24 | $13.11 | $13.85 | $13.85 | 17,732,631 |
| 2022-10-27 | $14.22 | $14.55 | $13.50 | $13.65 | $13.65 | 17,465,398 |
| 2022-10-26 | $14.49 | $15.62 | $13.75 | $13.79 | $13.79 | 28,389,885 |
| 2022-10-25 | $12.95 | $14.94 | $12.78 | $14.76 | $14.76 | 24,644,562 |
| 2022-10-24 | $11.72 | $12.99 | $11.45 | $12.90 | $12.90 | 17,317,956 |
| 2022-10-21 | $10.79 | $11.74 | $10.56 | $11.70 | $11.70 | 14,830,726 |
| 2022-10-20 | $10.70 | $11.66 | $10.60 | $10.92 | $10.92 | 11,439,763 |
| 2022-10-19 | $11.25 | $11.66 | $10.84 | $11.07 | $11.07 | 13,156,282 |
| 2022-10-18 | $12.34 | $12.52 | $11.11 | $11.38 | $11.38 | 16,526,578 |
| 2022-10-17 | $10.85 | $11.94 | $10.84 | $11.69 | $11.69 | 19,014,751 |
| 2022-10-14 | $11.48 | $11.75 | $10.26 | $10.30 | $10.30 | 15,612,014 |
| 2022-10-13 | $9.59 | $11.29 | $9.46 | $11.22 | $11.22 | 19,672,168 |
| 2022-10-12 | $10.33 | $10.62 | $9.91 | $10.42 | $10.42 | 10,334,468 |
| 2022-10-11 | $10.74 | $10.95 | $10.04 | $10.46 | $10.46 | 12,125,939 |
| 2022-10-10 | $11.05 | $11.31 | $10.33 | $10.76 | $10.76 | 9,727,984 |
| 2022-10-07 | $12.50 | $12.80 | $11.01 | $11.21 | $11.21 | 14,869,438 |
| 2022-10-06 | $12.87 | $13.79 | $12.79 | $13.10 | $13.10 | 16,076,234 |
| 2022-10-05 | $12.29 | $12.92 | $11.96 | $12.84 | $12.84 | 14,649,046 |
| 2022-10-04 | $11.79 | $12.99 | $11.78 | $12.88 | $12.88 | 22,364,663 |
| 2022-10-03 | $10.95 | $11.33 | $10.39 | $11.08 | $11.08 | 16,558,956 |
| 2022-09-30 | $10.77 | $11.83 | $10.47 | $10.71 | $10.71 | 20,058,936 |
| 2022-09-29 | $10.51 | $10.80 | $10.05 | $10.77 | $10.77 | 12,878,332 |
| 2022-09-28 | $9.81 | $11.02 | $9.77 | $10.95 | $10.95 | 19,269,000 |
| 2022-09-27 | $10.37 | $10.64 | $9.60 | $9.87 | $9.87 | 19,299,439 |
| 2022-09-26 | $9.62 | $10.22 | $9.52 | $9.61 | $9.61 | 13,611,635 |
| 2022-09-23 | $9.99 | $10.14 | $9.36 | $9.47 | $9.47 | 15,908,885 |
| 2022-09-22 | $10.63 | $10.96 | $10.08 | $10.52 | $10.52 | 10,761,161 |
| 2022-09-21 | $10.40 | $11.57 | $10.22 | $10.85 | $10.85 | 21,457,090 |
| 2022-09-20 | $10.59 | $10.85 | $10.23 | $10.26 | $10.26 | 10,026,002 |
| 2022-09-19 | $10.44 | $11.05 | $10.39 | $10.87 | $10.87 | 13,102,551 |
| 2022-09-16 | $11.70 | $11.72 | $10.91 | $10.92 | $10.92 | 14,387,866 |
| 2022-09-15 | $12.40 | $13.17 | $12.05 | $12.07 | $12.07 | 13,775,031 |
| 2022-09-14 | $12.88 | $13.05 | $12.41 | $12.60 | $12.60 | 9,742,073 |
| 2022-09-13 | $13.05 | $13.65 | $12.80 | $12.82 | $12.82 | 14,978,712 |
| 2022-09-12 | $14.67 | $15.15 | $13.88 | $14.43 | $14.43 | 19,467,847 |
| 2022-09-09 | $14.08 | $14.55 | $13.67 | $14.16 | $14.16 | 22,873,093 |
| 2022-09-08 | $11.44 | $13.28 | $11.30 | $13.26 | $13.26 | 19,147,834 |
| 2022-09-07 | $10.95 | $11.70 | $10.82 | $11.68 | $11.68 | 12,185,479 |
| 2022-09-06 | $11.40 | $12.10 | $10.73 | $11.12 | $11.12 | 18,680,033 |
| 2022-09-02 | $11.81 | $11.90 | $10.99 | $11.38 | $11.38 | 13,466,185 |
| 2022-09-01 | $11.48 | $11.69 | $10.72 | $11.51 | $11.51 | 10,899,816 |
| 2022-08-31 | $11.68 | $12.24 | $11.42 | $11.85 | $11.85 | 11,566,022 |
| 2022-08-30 | $11.99 | $12.17 | $11.02 | $11.53 | $11.53 | 12,817,211 |
| 2022-08-29 | $11.13 | $12.38 | $11.09 | $11.81 | $11.81 | 14,222,399 |
| 2022-08-26 | $13.21 | $13.28 | $11.25 | $11.35 | $11.35 | 20,712,085 |
| 2022-08-25 | $13.83 | $14.24 | $12.59 | $12.88 | $12.88 | 17,280,719 |
| 2022-08-24 | $13.58 | $14.35 | $13.41 | $13.78 | $13.78 | 12,283,123 |
| 2022-08-23 | $13.19 | $14.38 | $13.03 | $13.71 | $13.71 | 15,897,443 |
| 2022-08-22 | $12.62 | $13.47 | $12.53 | $12.93 | $12.93 | 11,300,111 |
| 2022-08-19 | $13.88 | $14.36 | $13.05 | $13.18 | $13.18 | 16,042,635 |
| 2022-08-18 | $15.75 | $15.82 | $15.05 | $15.59 | $15.59 | 10,602,357 |
| 2022-08-17 | $16.30 | $16.67 | $15.30 | $15.45 | $15.45 | 17,188,475 |
| 2022-08-16 | $17.55 | $17.81 | $16.27 | $16.88 | $16.88 | 17,057,445 |
| 2022-08-15 | $17.98 | $18.47 | $17.38 | $17.65 | $17.65 | 14,104,829 |
| 2022-08-12 | $17.25 | $18.30 | $16.39 | $18.24 | $18.24 | 17,649,083 |
| 2022-08-11 | $17.72 | $18.88 | $16.81 | $17.19 | $17.19 | 29,953,903 |
| 2022-08-10 | $15.36 | $16.99 | $14.66 | $16.36 | $16.36 | 32,584,682 |
| 2022-08-09 | $14.01 | $14.95 | $13.34 | $14.11 | $14.11 | 16,261,104 |
| 2022-08-08 | $15.28 | $15.78 | $14.25 | $14.43 | $14.43 | 19,936,551 |
| 2022-08-05 | $13.23 | $14.39 | $13.13 | $14.17 | $14.17 | 17,207,095 |
| 2022-08-04 | $13.50 | $15.03 | $13.30 | $13.42 | $13.42 | 27,091,815 |
| 2022-08-03 | $13.17 | $13.77 | $12.93 | $13.28 | $13.28 | 24,463,920 |
| 2022-08-02 | $11.90 | $13.64 | $11.81 | $12.96 | $12.96 | 23,868,553 |
| 2022-08-01 | $12.50 | $13.19 | $11.83 | $12.27 | $12.27 | 20,687,990 |
| 2022-07-29 | $12.82 | $14.17 | $12.58 | $12.99 | $12.99 | 31,918,900 |
| 2022-07-28 | $12.32 | $13.72 | $11.84 | $13.20 | $13.20 | 36,780,950 |
| 2022-07-27 | $10.87 | $12.65 | $10.58 | $12.32 | $12.32 | 31,320,980 |
| 2022-07-26 | $11.19 | $11.29 | $10.08 | $10.11 | $10.11 | 13,455,452 |
| 2022-07-25 | $11.70 | $12.48 | $11.51 | $11.57 | $11.57 | 16,546,758 |
| 2022-07-22 | $13.89 | $13.92 | $12.06 | $12.42 | $12.42 | 29,213,398 |
| 2022-07-21 | $11.76 | $13.51 | $11.67 | $13.49 | $13.49 | 31,470,883 |
| 2022-07-20 | $13.55 | $14.20 | $11.86 | $12.47 | $12.47 | 70,804,290 |
| 2022-07-19 | $10.37 | $13.00 | $9.85 | $12.90 | $12.90 | 58,076,452 |
| 2022-07-18 | $8.83 | $10.97 | $8.70 | $9.76 | $9.76 | 43,749,464 |
| 2022-07-15 | $8.26 | $8.56 | $7.67 | $8.04 | $8.04 | 13,282,060 |
| 2022-07-14 | $7.59 | $8.10 | $7.26 | $8.00 | $8.00 | 15,079,765 |
| 2022-07-13 | $7.50 | $7.90 | $7.05 | $7.76 | $7.76 | 12,906,701 |
| 2022-07-12 | $7.75 | $7.99 | $7.36 | $7.67 | $7.67 | 10,812,467 |
| 2022-07-11 | $7.90 | $8.29 | $7.67 | $7.81 | $7.81 | 14,370,120 |
| 2022-07-08 | $6.65 | $8.90 | $6.60 | $8.51 | $8.51 | 49,125,083 |
| 2022-07-07 | $5.77 | $7.09 | $5.71 | $7.01 | $7.01 | 20,439,574 |
| 2022-07-06 | $5.94 | $6.07 | $5.61 | $5.65 | $5.65 | 11,174,624 |
| 2022-07-05 | $5.40 | $6.08 | $5.20 | $6.07 | $6.07 | 12,360,941 |
| 2022-07-01 | $5.41 | $5.70 | $5.28 | $5.54 | $5.54 | 11,547,917 |
| 2022-06-30 | $5.53 | $5.77 | $5.27 | $5.34 | $5.34 | 10,706,090 |
| 2022-06-29 | $6.25 | $6.27 | $5.65 | $5.80 | $5.80 | 12,163,876 |
| 2022-06-28 | $6.95 | $7.15 | $6.32 | $6.43 | $6.43 | 10,515,351 |
| 2022-06-27 | $7.48 | $7.50 | $6.81 | $6.85 | $6.85 | 9,098,171 |
| 2022-06-24 | $7.17 | $7.76 | $7.12 | $7.42 | $7.42 | 13,665,920 |
| 2022-06-23 | $6.77 | $7.10 | $6.51 | $7.05 | $7.05 | 13,282,055 |
| 2022-06-22 | $7.07 | $7.33 | $6.72 | $6.75 | $6.75 | 10,511,167 |
| 2022-06-21 | $6.94 | $7.79 | $6.89 | $7.22 | $7.22 | 16,390,944 |
| 2022-06-17 | $6.46 | $6.84 | $6.44 | $6.61 | $6.61 | 10,248,614 |
| 2022-06-16 | $6.73 | $6.82 | $6.27 | $6.57 | $6.57 | 12,253,762 |
| 2022-06-15 | $6.71 | $7.17 | $6.55 | $6.87 | $6.87 | 18,151,334 |
| 2022-06-14 | $6.54 | $7.07 | $6.41 | $6.94 | $6.94 | 10,702,245 |
| 2022-06-13 | $6.15 | $7.00 | $6.12 | $6.65 | $6.65 | 18,789,092 |
| 2022-06-10 | $7.35 | $7.69 | $7.25 | $7.54 | $7.54 | 10,518,172 |
| 2022-06-09 | $8.40 | $8.44 | $7.65 | $7.66 | $7.66 | 13,904,882 |
| 2022-06-08 | $8.64 | $9.14 | $8.39 | $8.53 | $8.53 | 11,216,963 |
| 2022-06-07 | $8.65 | $8.88 | $8.32 | $8.69 | $8.69 | 10,773,214 |
| 2022-06-06 | $9.23 | $9.26 | $8.70 | $8.93 | $8.93 | 10,203,480 |
| 2022-06-03 | $9.07 | $9.11 | $8.40 | $8.80 | $8.80 | 11,020,743 |
| 2022-06-02 | $9.14 | $9.60 | $9.10 | $9.34 | $9.34 | 11,644,094 |
| 2022-06-01 | $10.30 | $10.35 | $9.11 | $9.22 | $9.22 | 14,993,765 |
| 2022-05-31 | $11.04 | $11.17 | $10.02 | $10.23 | $10.23 | 19,496,558 |
| 2022-05-27 | $9.97 | $10.48 | $9.81 | $10.27 | $10.27 | 13,974,019 |
| 2022-05-26 | $8.81 | $9.96 | $8.53 | $9.85 | $9.85 | 15,649,978 |
| 2022-05-25 | $8.89 | $9.44 | $8.84 | $9.27 | $9.27 | 6,868,675 |
| 2022-05-24 | $9.61 | $9.80 | $8.74 | $9.00 | $9.00 | 11,216,515 |
| 2022-05-23 | $9.88 | $10.26 | $9.52 | $9.93 | $9.93 | 9,389,491 |
| 2022-05-20 | $10.65 | $10.70 | $9.21 | $9.77 | $9.77 | 12,377,964 |
| 2022-05-19 | $10.19 | $10.93 | $10.12 | $10.35 | $10.35 | 10,241,711 |
| 2022-05-18 | $10.61 | $10.99 | $9.93 | $10.16 | $10.16 | 9,931,685 |
| 2022-05-17 | $10.78 | $11.26 | $10.51 | $11.09 | $11.09 | 10,896,815 |
| 2022-05-16 | $11.18 | $11.20 | $10.13 | $10.32 | $10.32 | 11,021,333 |
| 2022-05-13 | $11.17 | $12.00 | $10.92 | $11.39 | $11.39 | 15,326,165 |
| 2022-05-12 | $9.49 | $10.60 | $8.80 | $10.15 | $10.15 | 20,886,664 |
| 2022-05-11 | $11.00 | $12.17 | $9.91 | $9.98 | $9.98 | 17,834,920 |
| 2022-05-10 | $12.86 | $13.19 | $11.54 | $11.80 | $11.80 | 12,884,537 |
| 2022-05-09 | $13.94 | $14.03 | $11.77 | $12.08 | $12.08 | 15,824,984 |
| 2022-05-06 | $15.47 | $15.81 | $14.45 | $14.95 | $14.95 | 8,417,598 |
| 2022-05-05 | $17.28 | $17.40 | $15.54 | $15.90 | $15.90 | 9,300,465 |
| 2022-05-04 | $16.88 | $17.83 | $15.61 | $17.76 | $17.76 | 11,643,698 |
| 2022-05-03 | $16.35 | $17.32 | $16.23 | $16.78 | $16.78 | 7,599,026 |
| 2022-05-02 | $15.56 | $16.92 | $15.05 | $16.66 | $16.66 | 13,859,704 |
| 2022-04-29 | $16.63 | $17.48 | $15.53 | $15.60 | $15.60 | 10,525,696 |
| 2022-04-28 | $16.87 | $17.26 | $15.59 | $16.86 | $16.86 | 13,725,858 |
| 2022-04-27 | $17.00 | $18.15 | $16.64 | $16.72 | $16.72 | 11,128,709 |
| 2022-04-26 | $18.50 | $18.57 | $17.02 | $17.10 | $17.10 | 8,766,638 |
| 2022-04-25 | $17.78 | $18.78 | $17.60 | $18.72 | $18.72 | 11,327,424 |
| 2022-04-22 | $19.08 | $19.77 | $18.09 | $18.15 | $18.15 | 9,866,652 |
| 2022-04-21 | $21.30 | $21.99 | $19.12 | $19.32 | $19.32 | 12,743,673 |
| 2022-04-20 | $21.70 | $22.09 | $20.25 | $20.72 | $20.72 | 8,716,636 |
| 2022-04-19 | $21.10 | $21.93 | $20.41 | $21.50 | $21.50 | 8,522,979 |
| 2022-04-18 | $20.91 | $21.26 | $19.79 | $20.90 | $20.90 | 9,628,174 |
| 2022-04-14 | $22.30 | $22.37 | $20.93 | $21.23 | $21.23 | 8,928,513 |
| 2022-04-13 | $21.02 | $22.58 | $20.94 | $22.30 | $22.30 | 8,388,965 |
| 2022-04-12 | $22.55 | $23.35 | $20.85 | $21.16 | $21.16 | 10,968,465 |
| 2022-04-11 | $22.05 | $22.87 | $21.40 | $21.92 | $21.92 | 6,768,460 |
| 2022-04-08 | $23.56 | $23.81 | $22.61 | $22.68 | $22.68 | 9,102,842 |
| 2022-04-07 | $24.05 | $24.61 | $22.82 | $23.77 | $23.77 | 9,526,038 |
| 2022-04-06 | $25.20 | $25.62 | $23.84 | $24.19 | $24.19 | 10,107,265 |
| 2022-04-05 | $29.35 | $29.49 | $26.02 | $26.26 | $26.26 | 11,109,839 |
| 2022-04-04 | $28.54 | $28.95 | $27.60 | $28.92 | $28.92 | 8,359,455 |
| 2022-04-01 | $27.86 | $29.06 | $27.37 | $28.54 | $28.54 | 9,201,787 |
| 2022-03-31 | $29.87 | $30.19 | $27.92 | $27.95 | $27.95 | 8,306,219 |
| 2022-03-30 | $30.49 | $31.38 | $29.28 | $29.56 | $29.56 | 8,076,211 |
| 2022-03-29 | $31.35 | $31.65 | $29.31 | $31.14 | $31.14 | 11,228,189 |
| 2022-03-28 | $31.06 | $32.74 | $30.10 | $31.27 | $31.27 | 19,226,370 |
| 2022-03-25 | $31.28 | $31.49 | $28.22 | $28.89 | $28.89 | 12,035,460 |
| 2022-03-24 | $30.04 | $30.47 | $28.32 | $30.33 | $30.33 | 11,873,995 |
| 2022-03-23 | $29.15 | $30.30 | $28.51 | $29.25 | $29.25 | 8,156,735 |
| 2022-03-22 | $28.93 | $30.96 | $28.80 | $29.44 | $29.44 | 13,048,215 |
| 2022-03-21 | $27.94 | $28.79 | $26.56 | $27.63 | $27.63 | 8,638,540 |
| 2022-03-18 | $26.10 | $28.03 | $26.04 | $27.92 | $27.92 | 10,064,145 |
| 2022-03-17 | $24.05 | $26.70 | $24.00 | $26.66 | $26.66 | 11,090,555 |
| 2022-03-16 | $23.31 | $24.27 | $22.19 | $24.23 | $24.23 | 11,982,593 |
| 2022-03-15 | $21.33 | $22.47 | $20.32 | $22.41 | $22.41 | 8,796,122 |
| 2022-03-14 | $22.30 | $22.43 | $20.95 | $21.41 | $21.41 | 8,346,716 |
| 2022-03-11 | $25.14 | $25.21 | $22.44 | $22.49 | $22.49 | 8,914,602 |
| 2022-03-10 | $24.01 | $24.85 | $23.29 | $24.75 | $24.75 | 9,376,086 |
| 2022-03-09 | $24.40 | $26.19 | $24.03 | $25.68 | $25.68 | 15,227,990 |
| 2022-03-08 | $21.75 | $23.49 | $21.28 | $22.35 | $22.35 | 10,851,565 |
| 2022-03-07 | $23.12 | $23.88 | $21.45 | $21.48 | $21.48 | 10,943,721 |
| 2022-03-04 | $24.73 | $25.18 | $22.46 | $22.82 | $22.82 | 10,885,101 |
| 2022-03-03 | $26.60 | $27.25 | $24.52 | $24.66 | $24.66 | 9,502,957 |
| 2022-03-02 | $25.55 | $27.10 | $25.33 | $26.88 | $26.88 | 13,294,076 |
| 2022-03-01 | $27.37 | $27.49 | $24.96 | $26.08 | $26.08 | 21,748,443 |
| 2022-02-28 | $23.20 | $25.98 | $23.13 | $25.35 | $25.35 | 20,632,357 |
| 2022-02-25 | $23.39 | $23.73 | $22.01 | $23.07 | $23.07 | 12,124,657 |
| 2022-02-24 | $19.56 | $23.02 | $19.51 | $22.96 | $22.96 | 16,630,216 |
| 2022-02-23 | $23.41 | $23.90 | $20.94 | $21.04 | $21.04 | 11,574,439 |
| 2022-02-22 | $22.90 | $24.10 | $22.01 | $22.53 | $22.53 | 11,827,687 |
| 2022-02-18 | $25.62 | $25.76 | $23.83 | $23.89 | $23.89 | 10,793,234 |
| 2022-02-17 | $27.14 | $27.88 | $25.50 | $25.72 | $25.72 | 10,745,949 |
| 2022-02-16 | $27.57 | $28.93 | $27.11 | $28.40 | $28.40 | 10,612,818 |
| 2022-02-15 | $27.55 | $28.93 | $27.44 | $28.63 | $28.63 | 15,775,814 |
| 2022-02-14 | $26.85 | $27.90 | $25.27 | $25.55 | $25.55 | 12,765,749 |
| 2022-02-11 | $28.78 | $29.74 | $26.46 | $26.93 | $26.93 | 15,399,148 |
| 2022-02-10 | $27.88 | $31.44 | $27.66 | $28.82 | $28.82 | 20,081,635 |
| 2022-02-09 | $26.80 | $29.04 | $26.35 | $28.99 | $28.99 | 14,937,593 |
| 2022-02-08 | $25.00 | $26.40 | $24.62 | $26.33 | $26.33 | 12,740,332 |
| 2022-02-07 | $25.00 | $26.54 | $24.97 | $25.58 | $25.58 | 22,861,584 |
| 2022-02-04 | $22.11 | $23.84 | $21.08 | $23.51 | $23.51 | 19,894,173 |
| 2022-02-03 | $21.98 | $22.65 | $21.01 | $21.21 | $21.21 | 8,835,349 |
| 2022-02-02 | $24.45 | $24.75 | $22.41 | $23.02 | $23.02 | 11,073,735 |
| 2022-02-01 | $24.09 | $25.22 | $23.19 | $25.03 | $25.03 | 13,900,736 |
| 2022-01-31 | $22.06 | $23.60 | $21.28 | $23.54 | $23.54 | 12,131,498 |
| 2022-01-28 | $20.57 | $22.00 | $19.43 | $21.97 | $21.97 | 13,896,122 |
| 2022-01-27 | $21.50 | $21.92 | $19.60 | $19.79 | $19.79 | 12,599,005 |
| 2022-01-26 | $24.00 | $24.22 | $20.95 | $21.46 | $21.46 | 17,840,617 |
| 2022-01-25 | $22.57 | $23.43 | $21.43 | $22.18 | $22.18 | 14,056,067 |
| 2022-01-24 | $19.82 | $23.02 | $19.43 | $22.90 | $22.90 | 22,184,763 |
| 2022-01-21 | $23.00 | $24.31 | $21.92 | $22.06 | $22.06 | 17,539,915 |
| 2022-01-20 | $25.38 | $27.34 | $24.74 | $24.83 | $24.83 | 12,531,587 |
| 2022-01-19 | $26.35 | $27.02 | $24.78 | $24.85 | $24.85 | 9,373,639 |
| 2022-01-18 | $27.58 | $28.09 | $25.95 | $26.07 | $26.07 | 9,159,267 |
| 2022-01-14 | $27.58 | $29.09 | $27.42 | $28.59 | $28.59 | 9,692,013 |
| 2022-01-13 | $30.94 | $31.39 | $27.86 | $28.10 | $28.10 | 12,245,349 |
| 2022-01-12 | $31.36 | $31.79 | $29.80 | $30.36 | $30.36 | 14,678,533 |
| 2022-01-11 | $28.61 | $30.38 | $28.06 | $29.58 | $29.58 | 11,073,773 |
| 2022-01-10 | $26.88 | $29.22 | $26.27 | $28.93 | $28.93 | 11,521,473 |
| 2022-01-07 | $28.48 | $29.41 | $27.20 | $28.49 | $28.49 | 9,316,374 |
| 2022-01-06 | $29.71 | $30.41 | $27.00 | $29.30 | $29.30 | 10,608,010 |
| 2022-01-05 | $33.30 | $33.90 | $29.21 | $29.62 | $29.62 | 15,872,241 |
| 2022-01-04 | $33.60 | $35.48 | $32.64 | $34.13 | $34.13 | 10,570,538 |
| 2022-01-03 | $33.68 | $34.19 | $32.35 | $32.89 | $32.89 | 6,826,655 |
| 2021-12-31 | $34.70 | $35.42 | $32.80 | $32.86 | $32.86 | 8,705,142 |
| 2021-12-30 | $33.98 | $36.00 | $33.70 | $34.39 | $34.39 | 10,789,539 |
| 2021-12-29 | $34.86 | $35.80 | $33.37 | $33.91 | $33.91 | 8,734,699 |
| 2021-12-28 | $37.19 | $37.35 | $34.51 | $35.14 | $35.14 | 12,501,100 |
| 2021-12-27 | $39.00 | $40.78 | $38.14 | $39.40 | $39.40 | 14,334,509 |
| 2021-12-23 | $34.05 | $38.73 | $33.05 | $38.13 | $38.13 | 15,471,671 |
| 2021-12-22 | $34.19 | $35.20 | $33.45 | $34.13 | $34.13 | 8,122,891 |
| 2021-12-21 | $34.24 | $34.80 | $32.80 | $34.43 | $34.43 | 9,805,933 |
| 2021-12-20 | $32.19 | $33.48 | $31.45 | $32.47 | $32.47 | 9,289,193 |
| 2021-12-17 | $33.90 | $35.95 | $32.38 | $33.86 | $33.86 | 11,664,981 |
| 2021-12-16 | $39.02 | $39.80 | $34.62 | $35.51 | $35.51 | 11,334,197 |
| 2021-12-15 | $37.02 | $39.96 | $34.30 | $38.73 | $38.73 | 15,213,145 |
| 2021-12-14 | $35.95 | $38.42 | $35.58 | $37.33 | $37.33 | 9,912,800 |
| 2021-12-13 | $39.61 | $39.63 | $36.46 | $36.84 | $36.84 | 11,589,764 |
| 2021-12-10 | $43.12 | $43.60 | $39.20 | $40.44 | $40.44 | 8,529,297 |
| 2021-12-09 | $45.70 | $46.00 | $41.11 | $41.37 | $41.37 | 11,781,474 |
| 2021-12-08 | $45.49 | $47.21 | $43.91 | $46.64 | $46.64 | 8,408,798 |
| 2021-12-07 | $44.29 | $47.11 | $43.77 | $45.70 | $45.70 | 11,198,812 |
| 2021-12-06 | $37.96 | $44.08 | $35.97 | $41.81 | $41.81 | 16,472,386 |
| 2021-12-03 | $48.89 | $49.65 | $40.21 | $41.64 | $41.64 | 16,794,930 |
| 2021-12-02 | $50.50 | $52.94 | $47.05 | $49.07 | $49.07 | 13,241,206 |
| 2021-12-01 | $52.61 | $57.70 | $49.81 | $50.79 | $50.79 | 18,677,077 |
| 2021-11-30 | $52.10 | $54.93 | $49.09 | $51.07 | $51.07 | 14,540,677 |
| 2021-11-29 | $52.15 | $52.30 | $48.12 | $51.39 | $51.39 | 11,242,834 |
| 2021-11-26 | $49.17 | $51.20 | $48.05 | $49.20 | $49.20 | 6,711,150 |
| 2021-11-24 | $49.99 | $52.65 | $48.90 | $52.39 | $52.39 | 8,088,597 |
| 2021-11-23 | $50.78 | $53.77 | $49.60 | $52.12 | $52.12 | 11,340,031 |
| 2021-11-22 | $55.14 | $56.00 | $48.39 | $49.57 | $49.57 | 13,165,736 |
| 2021-11-19 | $51.84 | $56.80 | $51.79 | $54.68 | $54.68 | 14,141,864 |
| 2021-11-18 | $50.90 | $52.03 | $47.41 | $51.46 | $51.46 | 13,860,519 |
| 2021-11-17 | $55.69 | $56.62 | $48.76 | $50.95 | $50.95 | 18,385,264 |
| 2021-11-16 | $51.33 | $57.68 | $50.77 | $55.37 | $55.37 | 27,102,856 |
| 2021-11-15 | $72.59 | $73.50 | $54.65 | $55.40 | $55.40 | 34,932,949 |
| 2021-11-12 | $70.00 | $76.83 | $67.50 | $75.92 | $75.92 | 13,064,824 |
| 2021-11-11 | $66.82 | $72.90 | $66.10 | $70.69 | $70.69 | 10,760,648 |
| 2021-11-10 | $79.19 | $79.19 | $64.12 | $64.84 | $64.84 | 19,254,259 |
| 2021-11-09 | $81.51 | $83.45 | $72.01 | $76.09 | $76.09 | 16,391,803 |
| 2021-11-08 | $70.01 | $77.33 | $70.01 | $75.30 | $75.30 | 16,719,504 |
| 2021-11-05 | $65.02 | $65.77 | $61.97 | $63.82 | $63.82 | 7,396,919 |
| 2021-11-04 | $63.88 | $65.69 | $61.67 | $64.29 | $64.29 | 10,292,053 |
| 2021-11-03 | $61.60 | $64.94 | $58.80 | $64.66 | $64.66 | 14,060,157 |
| 2021-11-02 | $58.50 | $63.34 | $58.20 | $63.34 | $63.34 | 18,486,923 |
| 2021-11-01 | $52.34 | $57.79 | $52.29 | $55.51 | $55.51 | 15,193,910 |
| 2021-10-29 | $50.83 | $52.75 | $49.80 | $52.24 | $52.24 | 9,944,611 |
| 2021-10-28 | $52.19 | $53.68 | $49.85 | $50.39 | $50.39 | 11,053,583 |
| 2021-10-27 | $50.82 | $51.30 | $48.90 | $50.04 | $50.04 | 8,853,311 |
| 2021-10-26 | $53.88 | $54.96 | $52.27 | $52.86 | $52.86 | 10,082,164 |
| 2021-10-25 | $51.10 | $55.29 | $51.01 | $54.69 | $54.69 | 14,915,816 |
| 2021-10-22 | $50.56 | $51.13 | $47.37 | $49.46 | $49.46 | 9,819,511 |
| 2021-10-21 | $52.67 | $53.99 | $49.40 | $50.91 | $50.91 | 15,392,114 |
| 2021-10-20 | $54.11 | $56.48 | $52.50 | $53.07 | $53.07 | 22,137,655 |
| 2021-10-19 | $51.60 | $54.01 | $48.74 | $53.91 | $53.91 | 23,597,581 |
| 2021-10-18 | $48.39 | $53.42 | $48.27 | $51.45 | $51.45 | 22,345,350 |
| 2021-10-15 | $45.50 | $48.95 | $45.16 | $48.89 | $48.89 | 22,547,366 |
| 2021-10-14 | $44.30 | $44.88 | $42.30 | $43.59 | $43.59 | 10,298,090 |
| 2021-10-13 | $40.66 | $43.88 | $39.55 | $43.79 | $43.79 | 9,918,792 |
| 2021-10-12 | $42.88 | $43.04 | $39.63 | $40.86 | $40.86 | 10,236,192 |
| 2021-10-11 | $40.56 | $44.12 | $40.43 | $42.96 | $42.96 | 14,174,471 |
| 2021-10-08 | $38.74 | $39.98 | $37.98 | $39.49 | $39.49 | 7,564,151 |
| 2021-10-07 | $38.15 | $38.59 | $37.11 | $38.42 | $38.42 | 8,015,072 |
| 2021-10-06 | $38.49 | $39.80 | $37.44 | $38.96 | $38.96 | 15,438,698 |
| 2021-10-05 | $34.20 | $37.29 | $33.88 | $37.19 | $37.19 | 11,565,427 |
| 2021-10-04 | $32.81 | $33.85 | $31.89 | $33.63 | $33.63 | 7,866,975 |
| 2021-10-01 | $34.03 | $34.27 | $32.34 | $33.17 | $33.17 | 8,287,819 |
| 2021-09-30 | $32.03 | $32.44 | $31.05 | $31.58 | $31.58 | 6,362,944 |
| 2021-09-29 | $33.12 | $33.34 | $30.55 | $30.61 | $30.61 | 7,559,722 |
| 2021-09-28 | $34.60 | $35.25 | $32.65 | $32.75 | $32.75 | 5,648,323 |
| 2021-09-27 | $36.28 | $37.03 | $35.09 | $35.17 | $35.17 | 5,463,405 |
| 2021-09-24 | $35.00 | $36.41 | $34.64 | $36.18 | $36.18 | 8,227,607 |
| 2021-09-23 | $35.89 | $37.72 | $35.54 | $37.70 | $37.70 | 7,151,314 |
| 2021-09-22 | $33.34 | $36.42 | $33.11 | $35.70 | $35.70 | 8,110,822 |
| 2021-09-21 | $34.21 | $34.21 | $32.45 | $33.24 | $33.24 | 6,551,428 |
| 2021-09-20 | $32.49 | $34.50 | $32.30 | $33.89 | $33.89 | 8,322,062 |
| 2021-09-17 | $36.45 | $36.59 | $35.47 | $35.84 | $35.84 | 6,082,265 |
| 2021-09-16 | $36.90 | $37.32 | $35.26 | $36.34 | $36.34 | 6,203,839 |
| 2021-09-15 | $36.09 | $37.20 | $35.18 | $37.05 | $37.05 | 9,514,030 |
| 2021-09-14 | $36.70 | $37.27 | $34.41 | $34.68 | $34.68 | 7,443,594 |
| 2021-09-13 | $35.04 | $36.67 | $34.26 | $35.59 | $35.59 | 8,485,060 |
| 2021-09-10 | $38.90 | $39.18 | $35.57 | $35.74 | $35.74 | 8,576,182 |
| 2021-09-09 | $38.25 | $40.30 | $37.86 | $38.89 | $38.89 | 9,530,899 |
| 2021-09-08 | $39.13 | $39.87 | $37.10 | $37.29 | $37.29 | 7,771,906 |
| 2021-09-07 | $42.80 | $43.66 | $38.66 | $39.39 | $39.39 | 15,592,753 |
| 2021-09-03 | $43.71 | $44.97 | $43.22 | $43.41 | $43.41 | 12,728,286 |
| 2021-09-02 | $43.19 | $44.52 | $41.72 | $42.20 | $42.20 | 10,942,958 |
| 2021-09-01 | $41.05 | $42.86 | $40.48 | $41.18 | $41.18 | 9,554,275 |
| 2021-08-31 | $39.86 | $41.58 | $39.27 | $40.59 | $40.59 | 8,161,911 |
| 2021-08-30 | $39.31 | $40.79 | $37.65 | $40.54 | $40.54 | 9,673,356 |
| 2021-08-27 | $36.60 | $40.66 | $36.25 | $40.20 | $40.20 | 13,083,255 |
| 2021-08-26 | $37.24 | $38.48 | $36.02 | $36.22 | $36.22 | 7,795,484 |
| 2021-08-25 | $37.41 | $38.99 | $36.77 | $38.33 | $38.33 | 9,732,360 |
| 2021-08-24 | $36.47 | $38.05 | $35.15 | $37.98 | $37.98 | 10,997,127 |
| 2021-08-23 | $37.57 | $38.79 | $35.60 | $36.76 | $36.76 | 19,439,807 |
| 2021-08-20 | $32.57 | $36.18 | $32.37 | $35.26 | $35.26 | 15,533,243 |
| 2021-08-19 | $30.30 | $32.43 | $30.10 | $31.81 | $31.81 | 8,219,217 |
| 2021-08-18 | $30.57 | $32.45 | $30.25 | $30.78 | $30.78 | 6,087,353 |
| 2021-08-17 | $32.93 | $33.54 | $30.03 | $30.65 | $30.65 | 7,216,466 |
| 2021-08-16 | $32.99 | $33.77 | $31.83 | $33.04 | $33.04 | 6,271,298 |
| 2021-08-13 | $35.07 | $36.25 | $32.73 | $32.88 | $32.88 | 9,672,176 |
| 2021-08-12 | $33.72 | $34.16 | $32.43 | $33.84 | $33.84 | 6,185,392 |
| 2021-08-11 | $36.31 | $37.10 | $34.51 | $35.18 | $35.18 | 8,581,582 |
| 2021-08-10 | $35.98 | $36.71 | $34.35 | $35.70 | $35.70 | 8,647,741 |
| 2021-08-09 | $36.22 | $37.77 | $35.38 | $35.98 | $35.98 | 18,631,502 |
| 2021-08-06 | $31.98 | $34.74 | $30.90 | $34.25 | $34.25 | 17,648,922 |
| 2021-08-05 | $27.99 | $31.50 | $27.62 | $31.47 | $31.47 | 11,624,247 |
| 2021-08-04 | $27.61 | $29.57 | $27.41 | $28.72 | $28.72 | 9,121,667 |
| 2021-08-03 | $28.00 | $28.06 | $26.20 | $27.13 | $27.13 | 7,987,498 |
| 2021-08-02 | $27.63 | $29.14 | $26.88 | $28.23 | $28.23 | 9,763,683 |
| 2021-07-30 | $27.21 | $28.20 | $27.01 | $27.63 | $27.63 | 4,791,893 |
| 2021-07-29 | $28.12 | $29.27 | $27.47 | $27.48 | $27.48 | 6,130,154 |
| 2021-07-28 | $28.42 | $28.75 | $27.54 | $28.16 | $28.16 | 6,461,752 |
| 2021-07-27 | $28.20 | $29.17 | $26.16 | $27.02 | $27.02 | 8,900,739 |
| 2021-07-26 | $28.22 | $29.97 | $27.20 | $29.58 | $29.58 | 18,732,811 |
| 2021-07-23 | $25.05 | $25.35 | $23.80 | $24.64 | $24.64 | 5,328,079 |
| 2021-07-22 | $25.49 | $25.64 | $24.08 | $25.26 | $25.26 | 6,719,750 |
| 2021-07-21 | $24.19 | $25.70 | $23.96 | $25.06 | $25.06 | 10,684,869 |
| 2021-07-20 | $21.95 | $22.90 | $20.61 | $22.63 | $22.63 | 6,292,424 |
| 2021-07-19 | $22.02 | $23.26 | $21.67 | $22.35 | $22.35 | 5,960,330 |
| 2021-07-16 | $24.59 | $24.80 | $23.30 | $23.33 | $23.33 | 4,749,051 |
| 2021-07-15 | $24.03 | $25.16 | $23.67 | $24.48 | $24.48 | 4,664,959 |
| 2021-07-14 | $26.23 | $26.62 | $24.57 | $24.64 | $24.64 | 4,783,978 |
| 2021-07-13 | $26.83 | $27.08 | $25.86 | $25.96 | $25.96 | 4,209,023 |
| 2021-07-12 | $27.81 | $28.02 | $26.20 | $27.37 | $27.37 | 4,555,334 |
| 2021-07-09 | $28.26 | $28.68 | $27.52 | $27.69 | $27.69 | 4,204,478 |
| 2021-07-08 | $27.03 | $28.12 | $26.60 | $27.79 | $27.79 | 5,225,883 |
| 2021-07-07 | $30.05 | $30.25 | $28.45 | $28.59 | $28.59 | 5,634,109 |
| 2021-07-06 | $30.83 | $30.95 | $29.03 | $29.72 | $29.72 | 5,946,383 |
| 2021-07-02 | $30.90 | $31.30 | $30.16 | $30.29 | $30.29 | 4,799,976 |
| 2021-07-01 | $31.37 | $31.55 | $30.20 | $30.69 | $30.69 | 5,881,742 |
| 2021-06-30 | $31.12 | $32.20 | $30.04 | $31.37 | $31.37 | 9,633,673 |
| 2021-06-29 | $31.90 | $33.72 | $31.30 | $31.89 | $31.89 | 14,213,770 |
| 2021-06-28 | $29.24 | $30.77 | $28.79 | $30.11 | $30.11 | 10,762,589 |
| 2021-06-25 | $28.55 | $28.93 | $27.66 | $28.19 | $28.19 | 22,895,539 |
| 2021-06-24 | $28.12 | $29.88 | $27.75 | $29.48 | $29.48 | 10,040,892 |
| 2021-06-23 | $28.36 | $29.10 | $27.42 | $27.61 | $27.61 | 9,348,304 |
| 2021-06-22 | $25.53 | $27.82 | $24.50 | $27.34 | $27.34 | 18,428,415 |
| 2021-06-21 | $27.20 | $28.58 | $27.01 | $27.83 | $27.83 | 10,225,799 |
| 2021-06-18 | $29.72 | $30.00 | $28.28 | $28.92 | $28.92 | 9,796,998 |
| 2021-06-17 | $29.84 | $32.04 | $29.84 | $30.06 | $30.06 | 11,472,550 |
| 2021-06-16 | $29.68 | $30.44 | $28.94 | $29.97 | $29.97 | 10,141,084 |
| 2021-06-15 | $30.84 | $31.63 | $28.95 | $30.67 | $30.67 | 14,980,378 |
| 2021-06-14 | $29.00 | $32.06 | $28.44 | $29.94 | $29.94 | 20,040,197 |
| 2021-06-11 | $26.60 | $27.05 | $25.83 | $26.55 | $26.55 | 7,224,799 |
| 2021-06-10 | $26.55 | $27.45 | $25.68 | $26.51 | $26.51 | 12,889,445 |
| 2021-06-09 | $23.96 | $27.24 | $23.41 | $26.14 | $26.14 | 17,945,220 |
| 2021-06-08 | $23.17 | $23.89 | $21.54 | $23.64 | $23.64 | 13,667,227 |
| 2021-06-07 | $24.14 | $24.62 | $23.58 | $24.39 | $24.39 | 7,793,052 |
| 2021-06-04 | $23.23 | $24.75 | $23.09 | $24.35 | $24.35 | 8,142,363 |
| 2021-06-03 | $25.64 | $25.72 | $23.73 | $23.79 | $23.79 | 9,132,907 |
| 2021-06-02 | $25.88 | $26.30 | $24.93 | $25.24 | $25.24 | 12,685,523 |
| 2021-06-01 | $24.54 | $25.65 | $24.45 | $25.20 | $25.20 | 11,830,955 |
| 2021-05-28 | $24.84 | $25.71 | $24.16 | $24.77 | $24.77 | 12,356,076 |
| 2021-05-27 | $26.51 | $27.11 | $24.78 | $25.84 | $25.84 | 20,543,557 |
| 2021-05-26 | $23.67 | $25.93 | $23.33 | $25.26 | $25.26 | 23,333,379 |
| 2021-05-25 | $22.40 | $23.29 | $21.93 | $22.62 | $22.62 | 13,849,398 |
| 2021-05-24 | $21.26 | $23.29 | $21.09 | $23.15 | $23.15 | 22,112,037 |
| 2021-05-21 | $21.94 | $22.80 | $20.41 | $20.89 | $20.89 | 20,760,503 |
| 2021-05-20 | $23.47 | $24.27 | $20.93 | $21.89 | $21.89 | 22,823,409 |
| 2021-05-19 | $19.45 | $21.78 | $19.31 | $21.71 | $21.71 | 33,073,078 |
| 2021-05-18 | $22.06 | $23.87 | $21.81 | $22.99 | $22.99 | 16,461,671 |
| 2021-05-17 | $20.56 | $22.51 | $20.31 | $22.36 | $22.36 | 19,471,007 |
| 2021-05-14 | $21.23 | $23.99 | $20.99 | $23.08 | $23.08 | 24,535,790 |
| 2021-05-13 | $21.37 | $22.60 | $18.32 | $19.66 | $19.66 | 33,368,445 |
| 2021-05-12 | $24.85 | $26.31 | $22.43 | $22.85 | $22.85 | 20,186,851 |
| 2021-05-11 | $23.60 | $26.41 | $23.23 | $25.95 | $25.95 | 23,322,048 |
| 2021-05-10 | $30.99 | $31.15 | $27.62 | $27.82 | $27.82 | 17,201,073 |
| 2021-05-07 | $31.91 | $32.79 | $30.81 | $31.33 | $31.33 | 11,735,127 |
| 2021-05-06 | $33.59 | $34.11 | $30.00 | $31.40 | $31.40 | 13,903,816 |
| 2021-05-05 | $34.50 | $36.23 | $32.95 | $33.55 | $33.55 | 15,077,594 |
| 2021-05-04 | $34.88 | $35.24 | $32.22 | $33.95 | $33.95 | 14,261,883 |
| 2021-05-03 | $38.20 | $39.68 | $35.21 | $36.22 | $36.22 | 17,671,238 |
| 2021-04-30 | $34.98 | $38.55 | $34.67 | $36.78 | $36.78 | 22,154,519 |
| 2021-04-29 | $36.10 | $36.64 | $33.80 | $34.26 | $34.26 | 15,562,058 |
| 2021-04-28 | $34.18 | $37.92 | $33.58 | $37.64 | $37.64 | 20,558,230 |
| 2021-04-27 | $35.10 | $35.40 | $33.78 | $34.12 | $34.12 | 12,994,261 |
| 2021-04-26 | $34.92 | $36.32 | $33.26 | $34.14 | $34.14 | 20,890,211 |
| 2021-04-23 | $29.09 | $32.71 | $28.36 | $32.30 | $32.30 | 21,943,958 |
| 2021-04-22 | $34.55 | $35.73 | $30.92 | $31.06 | $31.06 | 22,212,712 |
| 2021-04-21 | $31.39 | $35.68 | $31.05 | $34.93 | $34.93 | 22,768,419 |
| 2021-04-20 | $34.80 | $35.77 | $30.74 | $33.57 | $33.57 | 26,874,728 |
| 2021-04-19 | $35.02 | $37.09 | $33.24 | $35.55 | $35.55 | 28,403,463 |
| 2021-04-16 | $39.60 | $41.19 | $37.68 | $38.93 | $38.93 | 23,728,215 |
| 2021-04-15 | $43.87 | $44.98 | $38.55 | $42.14 | $42.14 | 35,506,908 |
| 2021-04-14 | $50.96 | $50.98 | $42.26 | $42.97 | $42.97 | 43,053,774 |
| 2021-04-13 | $54.00 | $54.04 | $49.72 | $51.00 | $51.00 | 33,395,307 |
| 2021-04-12 | $51.61 | $54.52 | $48.71 | $50.07 | $50.07 | 27,398,820 |
| 2021-04-09 | $51.00 | $52.11 | $46.85 | $49.00 | $49.00 | 20,887,495 |
| 2021-04-08 | $48.70 | $52.10 | $48.47 | $49.82 | $49.82 | 22,117,833 |
| 2021-04-07 | $49.21 | $51.17 | $45.55 | $46.26 | $46.26 | 21,233,718 |
| 2021-04-06 | $56.69 | $57.75 | $51.22 | $52.45 | $52.45 | 21,419,496 |
| 2021-04-05 | $48.89 | $57.17 | $47.40 | $56.56 | $56.56 | 29,046,803 |
| 2021-04-01 | $48.88 | $51.76 | $47.31 | $48.85 | $48.85 | 20,813,172 |
| 2021-03-31 | $43.53 | $50.21 | $42.60 | $48.02 | $48.02 | 35,148,763 |
| 2021-03-30 | $39.33 | $44.35 | $38.55 | $44.14 | $44.14 | 23,344,683 |
| 2021-03-29 | $39.02 | $40.44 | $37.62 | $38.13 | $38.13 | 15,161,099 |
| 2021-03-26 | $34.75 | $36.19 | $33.80 | $36.09 | $36.09 | 10,801,912 |
| 2021-03-25 | $29.84 | $34.70 | $29.57 | $34.20 | $34.20 | 17,276,021 |
| 2021-03-24 | $40.02 | $40.59 | $33.64 | $34.04 | $34.04 | 14,714,118 |
| 2021-03-23 | $39.19 | $41.37 | $37.61 | $38.04 | $38.04 | 15,570,411 |
| 2021-03-22 | $42.97 | $43.23 | $39.13 | $39.99 | $39.99 | 16,740,591 |
| 2021-03-19 | $42.31 | $44.30 | $41.60 | $43.05 | $43.05 | 18,246,669 |
| 2021-03-18 | $41.90 | $45.91 | $40.71 | $41.56 | $41.56 | 22,772,546 |
| 2021-03-17 | $37.01 | $43.40 | $35.00 | $43.18 | $43.18 | 21,192,111 |
| 2021-03-16 | $41.59 | $42.19 | $37.08 | $38.36 | $38.36 | 14,829,452 |
| 2021-03-15 | $41.01 | $44.87 | $41.00 | $43.10 | $43.10 | 16,102,261 |
| 2021-03-12 | $37.77 | $43.60 | $37.50 | $40.70 | $40.70 | 15,683,410 |
| 2021-03-11 | $38.90 | $42.21 | $37.87 | $41.81 | $41.81 | 19,389,218 |
| 2021-03-10 | $39.40 | $40.55 | $36.30 | $38.19 | $38.19 | 24,032,818 |
| 2021-03-09 | $32.02 | $37.96 | $31.83 | $36.77 | $36.77 | 27,885,055 |
| 2021-03-08 | $31.50 | $32.45 | $28.01 | $28.51 | $28.51 | 16,352,345 |
| 2021-03-05 | $32.40 | $32.88 | $24.11 | $30.03 | $30.03 | 24,275,717 |
| 2021-03-04 | $34.35 | $36.20 | $28.50 | $32.01 | $32.01 | 20,974,687 |
| 2021-03-03 | $38.11 | $38.45 | $34.83 | $36.62 | $36.62 | 18,558,709 |
| 2021-03-02 | $40.00 | $40.00 | $34.67 | $34.89 | $34.89 | 17,302,454 |
| 2021-03-01 | $34.22 | $38.50 | $32.33 | $38.50 | $38.50 | 22,963,786 |
| 2021-02-26 | $28.55 | $32.35 | $28.20 | $30.15 | $30.15 | 20,904,345 |
| 2021-02-25 | $36.07 | $37.69 | $29.68 | $30.63 | $30.63 | 23,163,147 |
| 2021-02-24 | $32.55 | $36.54 | $31.13 | $33.41 | $33.41 | 26,774,964 |
| 2021-02-23 | $30.99 | $31.71 | $26.06 | $28.56 | $28.56 | 31,753,913 |
| 2021-02-22 | $37.05 | $41.49 | $36.60 | $37.11 | $37.11 | 20,211,891 |
| 2021-02-19 | $43.76 | $46.40 | $42.18 | $43.27 | $43.27 | 24,234,147 |
| 2021-02-18 | $44.18 | $47.72 | $40.72 | $40.98 | $40.98 | 24,599,806 |
| 2021-02-17 | $46.03 | $49.41 | $43.65 | $47.90 | $47.90 | 33,901,574 |
| 2021-02-16 | $41.96 | $45.26 | $41.25 | $43.56 | $43.56 | 29,144,014 |
| 2021-02-12 | $37.89 | $40.99 | $36.31 | $38.46 | $38.46 | 31,026,274 |
| 2021-02-11 | $38.30 | $41.00 | $36.00 | $37.27 | $37.27 | 38,459,738 |
| 2021-02-10 | $34.66 | $36.35 | $30.63 | $34.01 | $34.01 | 29,766,165 |
| 2021-02-09 | $35.51 | $39.74 | $33.53 | $37.59 | $37.59 | 56,613,492 |
| 2021-02-08 | $26.94 | $32.07 | $25.65 | $32.07 | $32.07 | 73,091,631 |
| 2021-02-05 | $23.10 | $23.89 | $21.90 | $22.52 | $22.52 | 16,620,831 |
| 2021-02-04 | $24.00 | $24.09 | $21.86 | $22.80 | $22.80 | 21,042,027 |
| 2021-02-03 | $23.00 | $24.96 | $22.80 | $23.67 | $23.67 | 26,745,792 |
| 2021-02-02 | $21.39 | $23.41 | $20.30 | $22.74 | $22.74 | 23,516,790 |
| 2021-02-01 | $20.58 | $21.16 | $19.35 | $20.74 | $20.74 | 17,122,646 |
| 2021-01-29 | $24.14 | $24.18 | $19.65 | $20.74 | $20.74 | 43,378,261 |
| 2021-01-28 | $18.39 | $21.96 | $17.16 | $19.90 | $19.90 | 39,673,487 |
| 2021-01-27 | $17.09 | $18.43 | $16.48 | $17.65 | $17.65 | 17,609,069 |
| 2021-01-26 | $17.50 | $19.59 | $17.01 | $18.60 | $18.60 | 29,926,829 |
| 2021-01-25 | $19.50 | $19.57 | $17.45 | $18.22 | $18.22 | 24,655,898 |
| 2021-01-22 | $18.77 | $19.85 | $17.95 | $18.30 | $18.30 | 41,305,224 |
| 2021-01-21 | $16.45 | $19.10 | $15.72 | $17.56 | $17.56 | 51,838,225 |
| 2021-01-20 | $21.11 | $21.38 | $17.59 | $19.27 | $19.27 | 45,124,116 |
| 2021-01-19 | $23.82 | $23.93 | $22.04 | $22.35 | $22.35 | 28,223,735 |
| 2021-01-15 | $23.10 | $23.67 | $21.85 | $22.39 | $22.39 | 33,851,090 |
| 2021-01-14 | $25.91 | $26.55 | $23.73 | $24.44 | $24.44 | 55,343,591 |
| 2021-01-13 | $22.39 | $23.66 | $21.65 | $23.00 | $23.00 | 69,462,975 |
| 2021-01-12 | $24.00 | $26.92 | $22.81 | $26.15 | $26.15 | 55,693,136 |
| 2021-01-11 | $20.00 | $25.44 | $19.60 | $23.36 | $23.36 | 93,551,099 |
| 2021-01-08 | $25.06 | $28.37 | $23.80 | $26.39 | $26.39 | 97,428,209 |
| 2021-01-07 | $20.18 | $24.35 | $18.55 | $22.36 | $22.36 | 118,963,598 |
| 2021-01-06 | $14.58 | $17.58 | $14.25 | $16.96 | $16.96 | 83,119,889 |
| 2021-01-05 | $10.70 | $14.30 | $10.69 | $13.59 | $13.59 | 61,984,103 |
| 2021-01-04 | $12.48 | $12.49 | $10.53 | $11.01 | $11.01 | 35,826,550 |
| 2020-12-31 | $10.87 | $11.61 | $9.62 | $10.44 | $10.44 | 36,916,433 |
| 2020-12-30 | $12.56 | $12.95 | $10.71 | $10.88 | $10.88 | 55,300,355 |
| 2020-12-29 | $12.23 | $12.54 | $11.09 | $11.76 | $11.76 | 28,427,128 |
| 2020-12-28 | $14.00 | $14.66 | $12.10 | $12.25 | $12.25 | 58,096,433 |
| 2020-12-24 | $11.67 | $12.35 | $10.55 | $10.92 | $10.92 | 19,138,181 |
| 2020-12-23 | $13.68 | $13.85 | $10.79 | $10.81 | $10.81 | 41,595,337 |
| 2020-12-22 | $12.95 | $14.08 | $12.23 | $13.97 | $13.97 | 55,985,276 |
| 2020-12-21 | $9.11 | $11.55 | $9.05 | $11.50 | $11.50 | 50,428,039 |
| 2020-12-18 | $8.80 | $10.19 | $8.43 | $9.31 | $9.31 | 42,205,476 |
| 2020-12-17 | $9.66 | $10.45 | $9.03 | $9.47 | $9.47 | 89,585,871 |
| 2020-12-16 | $8.18 | $8.85 | $7.65 | $8.23 | $8.23 | 88,747,754 |
| 2020-12-15 | $5.70 | $7.16 | $5.53 | $7.07 | $7.07 | 38,775,383 |
| 2020-12-14 | $5.32 | $5.86 | $5.14 | $5.54 | $5.54 | 23,564,903 |
| 2020-12-11 | $4.98 | $5.17 | $4.66 | $4.75 | $4.75 | 10,126,500 |
| 2020-12-10 | $4.51 | $5.29 | $4.50 | $5.22 | $5.22 | 12,805,045 |
| 2020-12-09 | $5.23 | $5.34 | $4.52 | $4.78 | $4.78 | 16,146,332 |
| 2020-12-08 | $5.42 | $5.49 | $5.07 | $5.18 | $5.18 | 13,333,496 |
| 2020-12-07 | $5.40 | $6.04 | $5.39 | $5.51 | $5.51 | 21,467,759 |
| 2020-12-04 | $5.76 | $5.90 | $5.37 | $5.40 | $5.40 | 22,191,132 |
| 2020-12-03 | $5.96 | $6.18 | $5.66 | $5.91 | $5.91 | 25,417,500 |
| 2020-12-02 | $5.98 | $6.01 | $5.46 | $5.76 | $5.76 | 15,836,050 |
| 2020-12-01 | $5.86 | $6.80 | $5.55 | $6.19 | $6.19 | 35,598,286 |
| 2020-11-30 | $5.14 | $6.28 | $5.05 | $6.28 | $6.28 | 69,432,057 |
| 2020-11-27 | $4.19 | $4.63 | $4.03 | $4.28 | $4.28 | 18,155,615 |
| 2020-11-25 | $5.09 | $5.45 | $5.00 | $5.12 | $5.12 | 22,889,609 |
| 2020-11-24 | $6.01 | $6.05 | $4.27 | $4.91 | $4.91 | 50,251,715 |
| 2020-11-23 | $3.73 | $4.96 | $3.68 | $4.92 | $4.92 | 55,604,998 |
| 2020-11-20 | $3.18 | $3.50 | $3.14 | $3.39 | $3.39 | 30,386,300 |
| 2020-11-19 | $3.06 | $3.24 | $2.95 | $3.09 | $3.09 | 21,534,005 |
| 2020-11-18 | $3.46 | $3.51 | $2.78 | $2.89 | $2.89 | 49,980,548 |
| 2020-11-17 | $2.58 | $3.16 | $2.50 | $3.10 | $3.10 | 59,644,970 |
| 2020-11-16 | $2.38 | $2.53 | $2.33 | $2.48 | $2.48 | 11,321,170 |
| 2020-11-13 | $2.32 | $2.44 | $2.18 | $2.39 | $2.39 | 8,835,107 |
| 2020-11-12 | $2.38 | $2.45 | $2.24 | $2.30 | $2.30 | 8,789,078 |
| 2020-11-11 | $2.23 | $2.43 | $2.20 | $2.33 | $2.33 | 8,968,983 |
| 2020-11-10 | $2.16 | $2.23 | $2.06 | $2.19 | $2.19 | 3,942,455 |
| 2020-11-09 | $2.30 | $2.34 | $2.16 | $2.21 | $2.21 | 8,188,441 |
| 2020-11-06 | $2.53 | $2.53 | $2.34 | $2.41 | $2.41 | 9,110,992 |
| 2020-11-05 | $2.51 | $2.59 | $2.43 | $2.50 | $2.50 | 17,925,134 |
| 2020-11-04 | $2.26 | $2.54 | $2.15 | $2.35 | $2.35 | 17,677,927 |
| 2020-11-03 | $2.16 | $2.35 | $2.12 | $2.22 | $2.22 | 8,262,650 |
| 2020-11-02 | $2.12 | $2.25 | $2.06 | $2.10 | $2.10 | 7,388,831 |
| 2020-10-30 | $2.27 | $2.27 | $2.07 | $2.16 | $2.16 | 10,002,833 |
| 2020-10-29 | $2.28 | $2.49 | $2.26 | $2.28 | $2.28 | 11,043,846 |
| 2020-10-28 | $2.50 | $2.55 | $2.28 | $2.35 | $2.35 | 12,497,459 |
| 2020-10-27 | $2.76 | $2.85 | $2.57 | $2.76 | $2.76 | 18,966,919 |
| 2020-10-26 | $2.91 | $2.94 | $2.42 | $2.54 | $2.54 | 13,681,070 |
| 2020-10-23 | $2.87 | $2.88 | $2.58 | $2.74 | $2.74 | 10,512,717 |
| 2020-10-22 | $3.07 | $3.11 | $2.71 | $3.00 | $3.00 | 23,509,351 |
| 2020-10-21 | $2.80 | $3.06 | $2.72 | $2.84 | $2.84 | 34,785,291 |
| 2020-10-20 | $2.48 | $2.68 | $2.36 | $2.46 | $2.46 | 19,529,348 |
| 2020-10-19 | $2.29 | $2.47 | $2.24 | $2.34 | $2.34 | 12,348,755 |
| 2020-10-16 | $2.30 | $2.31 | $2.16 | $2.18 | $2.18 | 3,428,714 |
| 2020-10-15 | $2.12 | $2.37 | $2.12 | $2.33 | $2.33 | 5,121,448 |
| 2020-10-14 | $2.25 | $2.42 | $2.18 | $2.25 | $2.25 | 6,235,882 |
| 2020-10-13 | $2.50 | $2.50 | $2.22 | $2.36 | $2.36 | 7,581,614 |
| 2020-10-12 | $2.22 | $2.59 | $2.15 | $2.42 | $2.42 | 18,581,623 |
| 2020-10-09 | $2.24 | $2.27 | $2.06 | $2.16 | $2.16 | 6,001,748 |
| 2020-10-08 | $1.98 | $2.37 | $1.97 | $2.14 | $2.14 | 18,834,625 |
| 2020-10-07 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 1,714,579 |
| 2020-10-06 | $1.93 | $1.95 | $1.85 | $1.87 | $1.87 | 2,219,657 |
| 2020-10-05 | $1.96 | $2.01 | $1.89 | $1.96 | $1.96 | 2,880,171 |
| 2020-10-02 | $1.85 | $1.96 | $1.82 | $1.96 | $1.96 | 1,840,358 |
| 2020-10-01 | $2.01 | $2.03 | $1.90 | $1.95 | $1.95 | 2,484,867 |
| 2020-09-30 | $2.00 | $2.05 | $1.91 | $1.96 | $1.96 | 2,040,870 |
| 2020-09-29 | $1.99 | $2.08 | $1.95 | $2.02 | $2.02 | 2,414,545 |
| 2020-09-28 | $2.05 | $2.15 | $1.98 | $2.02 | $2.02 | 3,865,803 |
| 2020-09-25 | $1.76 | $2.05 | $1.74 | $1.93 | $1.93 | 8,295,303 |
| 2020-09-24 | $1.60 | $1.89 | $1.48 | $1.75 | $1.75 | 5,946,744 |
| 2020-09-23 | $1.81 | $1.85 | $1.64 | $1.64 | $1.64 | 4,070,980 |
| 2020-09-22 | $1.89 | $1.90 | $1.81 | $1.82 | $1.82 | 1,922,008 |
| 2020-09-21 | $1.81 | $1.89 | $1.79 | $1.89 | $1.89 | 3,726,595 |
| 2020-09-18 | $2.01 | $2.02 | $1.92 | $1.92 | $1.92 | 3,486,553 |
| 2020-09-17 | $1.96 | $2.04 | $1.89 | $1.99 | $1.99 | 4,019,536 |
| 2020-09-16 | $2.00 | $2.33 | $1.99 | $2.07 | $2.07 | 13,048,721 |
| 2020-09-15 | $2.01 | $2.09 | $1.92 | $1.98 | $1.98 | 4,264,758 |
| 2020-09-14 | $1.86 | $1.99 | $1.85 | $1.98 | $1.98 | 5,648,393 |
| 2020-09-11 | $1.89 | $1.92 | $1.75 | $1.80 | $1.80 | 3,239,567 |
| 2020-09-10 | $2.02 | $2.09 | $1.86 | $1.89 | $1.89 | 4,548,869 |
| 2020-09-09 | $1.93 | $2.05 | $1.88 | $1.97 | $1.97 | 3,843,588 |
| 2020-09-08 | $1.81 | $2.07 | $1.79 | $1.85 | $1.85 | 5,140,817 |
| 2020-09-04 | $2.04 | $2.19 | $1.72 | $2.09 | $2.09 | 8,612,469 |
| 2020-09-03 | $2.13 | $2.25 | $2.06 | $2.10 | $2.10 | 6,075,938 |
| 2020-09-02 | $2.36 | $2.40 | $2.23 | $2.38 | $2.38 | 6,341,837 |
| 2020-09-01 | $2.50 | $2.81 | $2.38 | $2.57 | $2.57 | 17,949,328 |
| 2020-08-31 | $2.73 | $2.73 | $2.31 | $2.48 | $2.48 | 6,973,016 |
| 2020-08-28 | $2.28 | $2.75 | $2.26 | $2.56 | $2.56 | 12,713,616 |
| 2020-08-27 | $2.50 | $2.55 | $2.22 | $2.26 | $2.26 | 5,742,197 |
| 2020-08-26 | $2.59 | $2.63 | $2.44 | $2.54 | $2.54 | 8,319,821 |
| 2020-08-25 | $2.14 | $2.51 | $2.08 | $2.44 | $2.44 | 8,316,080 |
| 2020-08-24 | $2.83 | $2.84 | $2.30 | $2.31 | $2.31 | 8,552,957 |
| 2020-08-21 | $3.15 | $3.15 | $2.46 | $2.71 | $2.71 | 14,544,339 |
| 2020-08-20 | $3.14 | $3.29 | $3.08 | $3.27 | $3.27 | 8,377,835 |
| 2020-08-19 | $3.20 | $3.41 | $3.10 | $3.14 | $3.14 | 7,388,153 |
| 2020-08-18 | $3.67 | $3.67 | $3.25 | $3.41 | $3.41 | 9,986,530 |
| 2020-08-17 | $4.04 | $4.19 | $3.55 | $3.72 | $3.72 | 27,101,934 |
| 2020-08-14 | $3.84 | $4.09 | $3.55 | $3.87 | $3.87 | 22,073,534 |
| 2020-08-13 | $3.25 | $3.90 | $3.04 | $3.55 | $3.55 | 16,577,922 |
| 2020-08-12 | $4.05 | $4.05 | $3.43 | $3.57 | $3.57 | 9,697,779 |
| 2020-08-11 | $3.88 | $4.16 | $3.70 | $3.86 | $3.86 | 14,350,706 |
| 2020-08-10 | $4.90 | $4.93 | $4.35 | $4.44 | $4.44 | 18,341,244 |
| 2020-08-07 | $4.55 | $4.69 | $3.98 | $4.38 | $4.38 | 27,004,145 |
| 2020-08-06 | $4.50 | $5.25 | $4.44 | $5.09 | $5.09 | 80,517,441 |
| 2020-08-05 | $4.20 | $4.74 | $3.91 | $4.20 | $4.20 | 98,927,901 |
| 2020-08-04 | $3.01 | $3.66 | $2.86 | $3.31 | $3.31 | 28,945,740 |
| 2020-08-03 | $3.11 | $4.79 | $2.84 | $3.83 | $3.83 | 223,612,533 |
| 2020-07-31 | $1.73 | $2.19 | $1.67 | $2.03 | $2.03 | 39,462,038 |
| 2020-07-30 | $1.72 | $1.80 | $1.54 | $1.78 | $1.78 | 10,582,972 |
| 2020-07-29 | $1.80 | $1.94 | $1.72 | $1.82 | $1.82 | 26,702,481 |
| 2020-07-28 | $1.52 | $2.03 | $1.44 | $1.71 | $1.71 | 73,062,621 |
| 2020-07-27 | $1.37 | $1.72 | $1.27 | $1.42 | $1.42 | 75,828,462 |
| 2020-07-24 | $0.93 | $1.15 | $0.91 | $1.04 | $1.04 | 25,520,011 |
| 2020-07-23 | $1.12 | $1.20 | $0.93 | $0.96 | $0.96 | 12,385,690 |
| 2020-07-22 | $0.97 | $1.22 | $0.96 | $1.05 | $1.05 | 13,490,884 |
| 2020-07-21 | $0.95 | $1.00 | $0.93 | $0.94 | $0.94 | 3,704,970 |
| 2020-07-20 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 1,115,339 |
| 2020-07-17 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 879,453 |
| 2020-07-16 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 897,712 |
| 2020-07-15 | $0.91 | $0.94 | $0.89 | $0.92 | $0.92 | 1,278,545 |
| 2020-07-14 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 1,110,662 |
| 2020-07-13 | $0.93 | $0.95 | $0.87 | $0.88 | $0.88 | 1,681,410 |
| 2020-07-10 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 723,070 |
| 2020-07-09 | $1.02 | $1.02 | $0.91 | $0.94 | $0.94 | 2,313,787 |
| 2020-07-08 | $0.92 | $1.05 | $0.91 | $1.00 | $1.00 | 5,136,534 |
| 2020-07-07 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 1,024,249 |
| 2020-07-06 | $0.93 | $0.96 | $0.91 | $0.94 | $0.94 | 1,900,076 |
| 2020-07-02 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 1,649,934 |
| 2020-07-01 | $0.90 | $0.96 | $0.89 | $0.93 | $0.93 | 2,344,531 |
| 2020-06-30 | $0.87 | $0.97 | $0.86 | $0.91 | $0.91 | 1,905,650 |
| 2020-06-29 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 1,539,943 |
| 2020-06-26 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 2,501,109 |
| 2020-06-25 | $0.96 | $1.06 | $0.96 | $1.01 | $1.01 | 2,169,259 |
| 2020-06-24 | $1.00 | $1.04 | $0.94 | $0.98 | $0.98 | 3,596,764 |
| 2020-06-23 | $1.17 | $1.19 | $0.99 | $1.10 | $1.10 | 8,711,870 |
| 2020-06-22 | $0.87 | $1.18 | $0.86 | $1.09 | $1.09 | 12,568,588 |
| 2020-06-19 | $0.88 | $0.92 | $0.84 | $0.84 | $0.84 | 1,938,158 |
| 2020-06-18 | $0.88 | $0.91 | $0.84 | $0.86 | $0.86 | 1,584,071 |
| 2020-06-17 | $0.93 | $0.94 | $0.87 | $0.88 | $0.88 | 2,763,729 |
| 2020-06-16 | $1.00 | $1.01 | $0.91 | $0.94 | $0.94 | 2,845,150 |
| 2020-06-15 | $0.95 | $1.02 | $0.91 | $0.95 | $0.95 | 5,714,631 |
| 2020-06-12 | $1.01 | $1.02 | $0.91 | $0.93 | $0.93 | 2,969,608 |
| 2020-06-11 | $1.00 | $1.09 | $0.90 | $0.93 | $0.93 | 7,838,841 |
| 2020-06-10 | $1.04 | $1.40 | $0.97 | $1.25 | $1.25 | 35,201,011 |
| 2020-06-09 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 2,493,541 |
| 2020-06-08 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 3,241,079 |
| 2020-06-05 | $1.05 | $1.06 | $0.92 | $1.00 | $1.00 | 3,812,076 |
| 2020-06-04 | $0.91 | $1.18 | $0.86 | $1.09 | $1.09 | 11,848,177 |
| 2020-06-03 | $0.96 | $0.97 | $0.84 | $0.92 | $0.92 | 12,774,849 |
| 2020-06-02 | $0.88 | $0.98 | $0.79 | $0.82 | $0.82 | 14,269,485 |
| 2020-06-01 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 4,256,717 |
| 2020-05-29 | $0.77 | $0.78 | $0.68 | $0.70 | $0.70 | 1,880,596 |
| 2020-05-28 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 2,930,365 |
| 2020-05-27 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 1,979,835 |
| 2020-05-26 | $0.71 | $0.72 | $0.66 | $0.72 | $0.72 | 1,907,576 |
| 2020-05-22 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 1,786,908 |
| 2020-05-21 | $0.80 | $0.81 | $0.70 | $0.71 | $0.71 | 3,400,255 |
| 2020-05-20 | $0.85 | $0.94 | $0.81 | $0.83 | $0.83 | 6,305,180 |
| 2020-05-19 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 2,770,645 |
| 2020-05-18 | $0.86 | $0.87 | $0.78 | $0.81 | $0.81 | 2,733,261 |
| 2020-05-15 | $0.78 | $0.84 | $0.72 | $0.80 | $0.80 | 3,576,441 |
| 2020-05-14 | $0.85 | $1.05 | $0.76 | $0.86 | $0.86 | 20,875,617 |
| 2020-05-13 | $0.66 | $0.74 | $0.62 | $0.74 | $0.74 | 7,862,972 |
| 2020-05-12 | $0.71 | $0.75 | $0.61 | $0.62 | $0.62 | 4,664,964 |
| 2020-05-11 | $0.80 | $0.83 | $0.70 | $0.76 | $0.76 | 9,326,952 |
| 2020-05-08 | $0.73 | $1.12 | $0.68 | $0.90 | $0.90 | 32,788,974 |
| 2020-05-07 | $0.55 | $0.70 | $0.53 | $0.67 | $0.67 | 9,859,083 |
| 2020-05-06 | $0.51 | $0.62 | $0.47 | $0.52 | $0.52 | 8,662,798 |
| 2020-05-05 | $0.44 | $0.50 | $0.43 | $0.45 | $0.45 | 6,301,469 |
| 2020-05-04 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 558,010 |
| 2020-05-01 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 483,832 |
| 2020-04-30 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 1,285,131 |
| 2020-04-29 | $0.48 | $0.55 | $0.46 | $0.48 | $0.48 | 3,810,795 |
| 2020-04-28 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 313,949 |
| 2020-04-27 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 581,427 |
| 2020-04-24 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 663,751 |
| 2020-04-23 | $0.43 | $0.50 | $0.40 | $0.50 | $0.50 | 3,280,333 |
| 2020-04-22 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 109,827 |
| 2020-04-21 | $0.43 | $0.45 | $0.38 | $0.42 | $0.42 | 342,894 |
| 2020-04-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 175,536 |
| 2020-04-17 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 220,067 |
| 2020-04-16 | $0.45 | $0.49 | $0.42 | $0.43 | $0.43 | 835,641 |
| 2020-04-15 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 173,455 |
| 2020-04-14 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 157,777 |
| 2020-04-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 128,211 |
| 2020-04-09 | $0.48 | $0.49 | $0.44 | $0.46 | $0.46 | 154,345 |
| 2020-04-08 | $0.47 | $0.50 | $0.43 | $0.48 | $0.48 | 227,106 |
| 2020-04-07 | $0.51 | $0.57 | $0.47 | $0.50 | $0.50 | 1,044,328 |
| 2020-04-06 | $0.50 | $0.52 | $0.45 | $0.50 | $0.50 | 914,891 |
| 2020-04-03 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 39,766 |
| 2020-04-02 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 208,057 |
| 2020-04-01 | $0.46 | $0.48 | $0.39 | $0.40 | $0.40 | 85,275 |
| 2020-03-31 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 99,260 |
| 2020-03-30 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 85,088 |
| 2020-03-27 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 125,444 |
| 2020-03-26 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 89,566 |
| 2020-03-25 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 88,436 |
| 2020-03-24 | $0.48 | $0.54 | $0.45 | $0.52 | $0.52 | 136,358 |
| 2020-03-23 | $0.53 | $0.56 | $0.45 | $0.45 | $0.45 | 97,331 |
| 2020-03-20 | $0.46 | $0.59 | $0.44 | $0.52 | $0.52 | 115,927 |
| 2020-03-19 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 85,933 |
| 2020-03-18 | $0.49 | $0.52 | $0.38 | $0.40 | $0.40 | 49,189 |
| 2020-03-17 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 73,718 |
| 2020-03-16 | $0.35 | $0.55 | $0.35 | $0.49 | $0.49 | 135,966 |
| 2020-03-13 | $0.62 | $0.62 | $0.53 | $0.60 | $0.60 | 89,091 |
| 2020-03-12 | $0.69 | $0.69 | $0.52 | $0.54 | $0.54 | 162,450 |
| 2020-03-11 | $0.74 | $0.78 | $0.70 | $0.72 | $0.72 | 60,646 |
| 2020-03-10 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 52,710 |
| 2020-03-09 | $0.78 | $0.78 | $0.63 | $0.72 | $0.72 | 161,541 |
| 2020-03-06 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 82,023 |
| 2020-03-05 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 58,971 |
| 2020-03-04 | $0.90 | $0.91 | $0.86 | $0.91 | $0.91 | 27,822 |
| 2020-03-03 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 81,176 |
| 2020-03-02 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 59,798 |
| 2020-02-28 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 141,583 |
| 2020-02-27 | $0.96 | $0.96 | $0.80 | $0.93 | $0.93 | 197,547 |
| 2020-02-26 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 113,684 |
| 2020-02-25 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 48,910 |
| 2020-02-24 | $1.01 | $1.04 | $0.96 | $0.98 | $0.98 | 150,447 |
| 2020-02-21 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 87,577 |
| 2020-02-20 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 101,454 |
| 2020-02-19 | $1.19 | $1.19 | $1.02 | $1.07 | $1.07 | 224,363 |
| 2020-02-18 | $1.18 | $1.22 | $1.06 | $1.11 | $1.11 | 302,967 |
| 2020-02-14 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 92,759 |
| 2020-02-13 | $1.27 | $1.34 | $1.22 | $1.25 | $1.25 | 128,977 |
| 2020-02-12 | $1.22 | $1.35 | $1.22 | $1.26 | $1.26 | 449,392 |
| 2020-02-11 | $1.11 | $1.28 | $1.10 | $1.18 | $1.18 | 415,459 |
| 2020-02-10 | $1.20 | $1.22 | $1.08 | $1.11 | $1.11 | 199,700 |
| 2020-02-07 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 96,109 |
| 2020-02-06 | $1.18 | $1.20 | $1.08 | $1.11 | $1.11 | 259,151 |
| 2020-02-05 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 433,722 |
| 2020-02-04 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 63,292 |
| 2020-02-03 | $1.04 | $1.06 | $1.00 | $1.02 | $1.02 | 102,910 |
| 2020-01-31 | $1.10 | $1.10 | $0.99 | $1.04 | $1.04 | 163,452 |
| 2020-01-30 | $0.99 | $1.10 | $0.96 | $1.07 | $1.07 | 238,132 |
| 2020-01-29 | $1.04 | $1.04 | $0.97 | $0.99 | $0.99 | 85,163 |
| 2020-01-28 | $0.97 | $1.12 | $0.97 | $1.01 | $1.01 | 510,709 |
| 2020-01-27 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 103,080 |
| 2020-01-24 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 91,082 |
| 2020-01-23 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 77,993 |
| 2020-01-22 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 54,957 |
| 2020-01-21 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 138,136 |
| 2020-01-17 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 140,090 |
| 2020-01-16 | $0.99 | $1.04 | $0.94 | $1.02 | $1.02 | 138,166 |
| 2020-01-15 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 107,207 |
| 2020-01-14 | $0.95 | $1.03 | $0.95 | $0.99 | $0.99 | 346,337 |
| 2020-01-13 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 92,480 |
| 2020-01-10 | $0.96 | $0.99 | $0.92 | $0.93 | $0.93 | 186,384 |
| 2020-01-09 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 129,540 |
| 2020-01-08 | $1.13 | $1.13 | $0.92 | $0.95 | $0.95 | 487,875 |
| 2020-01-07 | $0.98 | $1.12 | $0.98 | $1.09 | $1.09 | 1,069,199 |
| 2020-01-06 | $0.96 | $1.06 | $0.96 | $0.97 | $0.97 | 192,117 |
| 2020-01-03 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 127,994 |
| 2020-01-02 | $0.88 | $1.08 | $0.88 | $1.05 | $1.05 | 448,717 |
| 2019-12-31 | $0.86 | $0.91 | $0.86 | $0.88 | $0.88 | 140,391 |
| 2019-12-30 | $0.89 | $0.91 | $0.86 | $0.90 | $0.90 | 85,069 |
| 2019-12-27 | $0.91 | $0.93 | $0.86 | $0.90 | $0.90 | 135,225 |
| 2019-12-26 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 67,596 |
| 2019-12-24 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 42,938 |
| 2019-12-23 | $0.96 | $0.99 | $0.91 | $0.95 | $0.95 | 143,009 |
| 2019-12-20 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 60,858 |
| 2019-12-19 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 144,062 |
| 2019-12-18 | $0.95 | $1.05 | $0.95 | $1.02 | $1.02 | 152,609 |
| 2019-12-17 | $1.00 | $1.03 | $0.95 | $0.99 | $0.99 | 110,593 |
| 2019-12-16 | $1.01 | $1.03 | $0.99 | $0.99 | $0.99 | 58,212 |
| 2019-12-13 | $1.03 | $1.05 | $0.90 | $1.05 | $1.05 | 189,615 |
| 2019-12-12 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 148,145 |
| 2019-12-11 | $0.99 | $1.19 | $0.99 | $1.10 | $1.10 | 322,766 |
| 2019-12-10 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 180,620 |
| 2019-12-09 | $1.20 | $1.21 | $1.05 | $1.08 | $1.08 | 121,742 |
| 2019-12-06 | $1.24 | $1.26 | $1.10 | $1.14 | $1.14 | 91,621 |
| 2019-12-05 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 5,593 |
| 2019-12-04 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 29,345 |
| 2019-12-03 | $1.25 | $1.32 | $1.22 | $1.30 | $1.30 | 26,033 |
| 2019-12-02 | $1.23 | $1.32 | $1.23 | $1.31 | $1.31 | 30,211 |
| 2019-11-29 | $1.28 | $1.32 | $1.21 | $1.28 | $1.28 | 36,874 |
| 2019-11-27 | $1.33 | $1.39 | $1.21 | $1.26 | $1.26 | 86,631 |
| 2019-11-26 | $1.33 | $1.38 | $1.26 | $1.34 | $1.34 | 153,705 |
| 2019-11-25 | $1.06 | $1.40 | $1.01 | $1.40 | $1.40 | 412,794 |
| 2019-11-22 | $0.99 | $1.11 | $0.95 | $1.09 | $1.09 | 115,351 |
| 2019-11-21 | $0.95 | $1.00 | $0.94 | $1.00 | $1.00 | 82,320 |
| 2019-11-20 | $1.01 | $1.06 | $0.92 | $0.99 | $0.99 | 96,041 |
| 2019-11-19 | $0.98 | $1.10 | $0.98 | $0.99 | $0.99 | 101,361 |
| 2019-11-18 | $1.13 | $1.14 | $1.02 | $1.03 | $1.03 | 93,516 |
| 2019-11-15 | $1.19 | $1.21 | $1.13 | $1.14 | $1.14 | 62,505 |
| 2019-11-14 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 60,603 |
| 2019-11-13 | $1.24 | $1.25 | $1.19 | $1.23 | $1.23 | 71,230 |
| 2019-11-12 | $1.25 | $1.32 | $1.24 | $1.26 | $1.26 | 26,811 |
| 2019-11-11 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 41,669 |
| 2019-11-08 | $1.39 | $1.39 | $1.28 | $1.33 | $1.33 | 54,472 |
| 2019-11-07 | $1.38 | $1.40 | $1.32 | $1.32 | $1.32 | 24,939 |
| 2019-11-06 | $1.44 | $1.48 | $1.38 | $1.38 | $1.38 | 13,231 |
| 2019-11-05 | $1.41 | $1.46 | $1.38 | $1.44 | $1.44 | 65,459 |
| 2019-11-04 | $1.36 | $1.46 | $1.36 | $1.42 | $1.42 | 129,083 |
| 2019-11-01 | $1.34 | $1.46 | $1.34 | $1.38 | $1.38 | 28,501 |
| 2019-10-31 | $1.41 | $1.42 | $1.28 | $1.35 | $1.35 | 43,675 |
| 2019-10-30 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 41,834 |
| 2019-10-29 | $1.59 | $1.59 | $1.45 | $1.48 | $1.48 | 83,597 |
| 2019-10-28 | $1.70 | $1.75 | $1.56 | $1.56 | $1.56 | 202,693 |
| 2019-10-25 | $1.27 | $1.55 | $1.26 | $1.54 | $1.54 | 363,913 |
| 2019-10-24 | $1.28 | $1.31 | $1.21 | $1.26 | $1.26 | 29,137 |
| 2019-10-23 | $1.35 | $1.35 | $1.20 | $1.25 | $1.25 | 113,610 |
| 2019-10-22 | $1.62 | $1.64 | $1.12 | $1.32 | $1.32 | 326,082 |
| 2019-10-21 | $1.60 | $1.66 | $1.59 | $1.63 | $1.63 | 26,351 |
| 2019-10-18 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 10,839 |
| 2019-10-17 | $1.62 | $1.68 | $1.61 | $1.63 | $1.63 | 46,741 |
| 2019-10-16 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 29,138 |
| 2019-10-15 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 24,339 |
| 2019-10-14 | $1.66 | $1.69 | $1.58 | $1.65 | $1.65 | 8,888 |
| 2019-10-11 | $1.71 | $1.71 | $1.57 | $1.66 | $1.66 | 29,078 |
| 2019-10-10 | $1.71 | $1.77 | $1.68 | $1.72 | $1.72 | 11,230 |
| 2019-10-09 | $1.66 | $1.78 | $1.60 | $1.73 | $1.73 | 66,607 |
| 2019-10-08 | $1.65 | $1.71 | $1.63 | $1.63 | $1.63 | 8,996 |
| 2019-10-07 | $1.66 | $1.70 | $1.62 | $1.65 | $1.65 | 19,169 |
| 2019-10-04 | $1.67 | $1.71 | $1.67 | $1.68 | $1.68 | 17,589 |
| 2019-10-03 | $1.66 | $1.70 | $1.57 | $1.65 | $1.65 | 33,528 |
| 2019-10-02 | $1.76 | $1.78 | $1.62 | $1.66 | $1.66 | 45,771 |
| 2019-10-01 | $1.76 | $1.79 | $1.69 | $1.73 | $1.73 | 23,410 |
| 2019-09-30 | $1.73 | $1.78 | $1.69 | $1.75 | $1.75 | 39,502 |
| 2019-09-27 | $1.71 | $1.79 | $1.70 | $1.71 | $1.71 | 16,646 |
| 2019-09-26 | $1.76 | $1.79 | $1.66 | $1.71 | $1.71 | 27,977 |
| 2019-09-25 | $1.66 | $1.81 | $1.61 | $1.79 | $1.79 | 46,621 |
| 2019-09-24 | $1.75 | $1.78 | $1.63 | $1.67 | $1.67 | 46,500 |
| 2019-09-23 | $1.84 | $1.84 | $1.70 | $1.74 | $1.74 | 44,182 |
| 2019-09-20 | $1.82 | $1.85 | $1.80 | $1.80 | $1.80 | 27,188 |
| 2019-09-19 | $1.81 | $1.92 | $1.81 | $1.81 | $1.81 | 18,878 |
| 2019-09-18 | $1.84 | $1.88 | $1.81 | $1.82 | $1.82 | 32,795 |
| 2019-09-17 | $1.84 | $1.90 | $1.79 | $1.87 | $1.87 | 47,376 |
| 2019-09-16 | $1.91 | $1.93 | $1.80 | $1.88 | $1.88 | 71,821 |
| 2019-09-13 | $1.87 | $1.93 | $1.84 | $1.89 | $1.89 | 64,906 |
| 2019-09-12 | $1.88 | $1.93 | $1.81 | $1.91 | $1.91 | 37,536 |
| 2019-09-11 | $1.82 | $1.92 | $1.82 | $1.84 | $1.84 | 48,890 |
| 2019-09-10 | $1.81 | $1.91 | $1.81 | $1.83 | $1.83 | 44,243 |
| 2019-09-09 | $1.81 | $1.91 | $1.76 | $1.81 | $1.81 | 45,232 |
| 2019-09-06 | $1.82 | $1.90 | $1.82 | $1.83 | $1.83 | 74,096 |
| 2019-09-05 | $1.77 | $1.86 | $1.75 | $1.82 | $1.82 | 52,196 |
| 2019-09-04 | $1.76 | $1.84 | $1.65 | $1.81 | $1.81 | 96,808 |
| 2019-09-03 | $1.68 | $1.84 | $1.68 | $1.75 | $1.75 | 141,003 |
| 2019-08-30 | $1.61 | $1.88 | $1.55 | $1.67 | $1.67 | 180,606 |
| 2019-08-29 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 59,389 |
| 2019-08-28 | $1.71 | $1.71 | $1.55 | $1.62 | $1.62 | 199,392 |
| 2019-08-27 | $1.64 | $1.70 | $1.56 | $1.56 | $1.56 | 43,024 |
| 2019-08-26 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 84,521 |
| 2019-08-23 | $1.79 | $1.79 | $1.68 | $1.70 | $1.70 | 29,525 |
| 2019-08-22 | $1.66 | $1.85 | $1.57 | $1.77 | $1.77 | 121,397 |
| 2019-08-21 | $1.69 | $1.71 | $1.63 | $1.66 | $1.66 | 63,677 |
| 2019-08-20 | $1.76 | $1.80 | $1.71 | $1.71 | $1.71 | 86,251 |
| 2019-08-19 | $1.88 | $1.97 | $1.77 | $1.78 | $1.78 | 171,025 |
| 2019-08-16 | $1.92 | $1.99 | $1.90 | $1.90 | $1.90 | 63,702 |
| 2019-08-15 | $1.96 | $2.01 | $1.92 | $1.94 | $1.94 | 27,307 |
| 2019-08-14 | $2.08 | $2.18 | $1.92 | $1.97 | $1.97 | 227,936 |
| 2019-08-13 | $2.00 | $2.09 | $1.92 | $2.06 | $2.06 | 134,927 |
| 2019-08-12 | $2.05 | $2.09 | $2.01 | $2.02 | $2.02 | 38,192 |
| 2019-08-09 | $2.07 | $2.11 | $2.00 | $2.07 | $2.07 | 25,968 |
| 2019-08-08 | $2.00 | $2.11 | $2.00 | $2.09 | $2.09 | 60,428 |
| 2019-08-07 | $2.00 | $2.11 | $2.00 | $2.02 | $2.02 | 140,359 |
| 2019-08-06 | $2.14 | $2.14 | $2.02 | $2.04 | $2.04 | 112,073 |
| 2019-08-05 | $2.23 | $2.27 | $2.07 | $2.10 | $2.10 | 258,557 |
| 2019-08-02 | $2.10 | $2.22 | $2.05 | $2.10 | $2.10 | 94,901 |
| 2019-08-01 | $2.20 | $2.20 | $2.05 | $2.06 | $2.06 | 141,754 |
| 2019-07-31 | $2.13 | $2.25 | $2.09 | $2.09 | $2.09 | 173,797 |
| 2019-07-30 | $2.09 | $2.17 | $2.09 | $2.17 | $2.17 | 46,339 |
| 2019-07-29 | $2.12 | $2.18 | $2.02 | $2.11 | $2.11 | 98,026 |
| 2019-07-26 | $2.10 | $2.15 | $2.10 | $2.12 | $2.12 | 45,965 |
| 2019-07-25 | $2.14 | $2.17 | $2.06 | $2.15 | $2.15 | 53,812 |
| 2019-07-24 | $2.15 | $2.17 | $2.08 | $2.16 | $2.16 | 108,698 |
| 2019-07-23 | $2.20 | $2.22 | $2.09 | $2.15 | $2.15 | 94,616 |
| 2019-07-22 | $2.11 | $2.15 | $2.04 | $2.10 | $2.10 | 170,376 |
| 2019-07-19 | $2.21 | $2.27 | $2.18 | $2.18 | $2.18 | 132,334 |
| 2019-07-18 | $2.19 | $2.33 | $2.15 | $2.28 | $2.28 | 223,593 |
| 2019-07-17 | $2.20 | $2.35 | $2.19 | $2.19 | $2.19 | 123,711 |
| 2019-07-16 | $2.32 | $2.40 | $2.19 | $2.23 | $2.23 | 122,959 |
| 2019-07-15 | $2.33 | $2.42 | $2.26 | $2.34 | $2.34 | 230,332 |
| 2019-07-12 | $2.44 | $2.49 | $2.22 | $2.37 | $2.37 | 267,910 |
| 2019-07-11 | $2.62 | $2.62 | $2.44 | $2.47 | $2.47 | 159,804 |
| 2019-07-10 | $2.74 | $2.83 | $2.56 | $2.64 | $2.64 | 209,416 |
| 2019-07-09 | $2.85 | $2.88 | $2.66 | $2.73 | $2.73 | 270,881 |
| 2019-07-08 | $2.83 | $2.88 | $2.63 | $2.85 | $2.85 | 301,224 |
| 2019-07-05 | $2.75 | $2.78 | $2.68 | $2.76 | $2.76 | 64,353 |
| 2019-07-03 | $2.90 | $2.94 | $2.71 | $2.77 | $2.77 | 136,985 |
| 2019-07-02 | $2.63 | $2.95 | $2.53 | $2.80 | $2.80 | 213,551 |
| 2019-07-01 | $2.80 | $2.80 | $2.50 | $2.65 | $2.65 | 374,067 |
| 2019-06-28 | $2.81 | $2.91 | $2.76 | $2.89 | $2.89 | 461,521 |
| 2019-06-27 | $2.89 | $3.09 | $2.61 | $2.71 | $2.71 | 899,696 |
| 2019-06-26 | $2.80 | $3.49 | $2.80 | $3.45 | $3.45 | 2,383,143 |
| 2019-06-25 | $2.58 | $2.75 | $2.55 | $2.67 | $2.67 | 581,721 |
| 2019-06-24 | $2.26 | $2.59 | $2.15 | $2.48 | $2.48 | 871,031 |
| 2019-06-21 | $2.30 | $2.34 | $2.10 | $2.17 | $2.17 | 208,616 |
| 2019-06-20 | $2.15 | $2.25 | $2.12 | $2.22 | $2.22 | 159,343 |
| 2019-06-19 | $2.17 | $2.18 | $2.07 | $2.11 | $2.11 | 73,631 |
| 2019-06-18 | $2.22 | $2.26 | $2.06 | $2.17 | $2.17 | 175,401 |
| 2019-06-17 | $2.45 | $2.57 | $2.21 | $2.22 | $2.22 | 274,459 |
| 2019-06-14 | $2.19 | $2.45 | $2.19 | $2.32 | $2.32 | 293,247 |
| 2019-06-13 | $2.07 | $2.29 | $2.01 | $2.18 | $2.18 | 302,571 |
| 2019-06-12 | $2.04 | $2.15 | $1.95 | $2.07 | $2.07 | 111,310 |
| 2019-06-11 | $2.08 | $2.18 | $2.00 | $2.06 | $2.06 | 69,767 |
| 2019-06-10 | $2.15 | $2.17 | $2.02 | $2.11 | $2.11 | 133,001 |
| 2019-06-07 | $2.05 | $2.21 | $2.05 | $2.15 | $2.15 | 195,158 |
| 2019-06-06 | $2.20 | $2.20 | $1.92 | $2.02 | $2.02 | 268,188 |
| 2019-06-05 | $2.17 | $2.28 | $2.10 | $2.20 | $2.20 | 93,745 |
| 2019-06-04 | $2.35 | $2.37 | $2.07 | $2.16 | $2.16 | 384,678 |
| 2019-06-03 | $2.71 | $2.71 | $2.46 | $2.47 | $2.47 | 314,303 |
| 2019-05-31 | $2.84 | $2.89 | $2.62 | $2.73 | $2.73 | 380,350 |
| 2019-05-30 | $2.82 | $3.08 | $2.75 | $2.92 | $2.92 | 893,044 |
| 2019-05-29 | $2.90 | $2.92 | $2.80 | $2.84 | $2.84 | 213,873 |
| 2019-05-28 | $3.08 | $3.24 | $2.75 | $2.96 | $2.96 | 640,218 |
| 2019-05-24 | $2.86 | $3.02 | $2.85 | $2.98 | $2.98 | 125,659 |
| 2019-05-23 | $2.91 | $2.92 | $2.79 | $2.86 | $2.86 | 142,674 |
| 2019-05-22 | $3.00 | $3.01 | $2.88 | $2.97 | $2.97 | 163,488 |
| 2019-05-21 | $3.10 | $3.15 | $3.00 | $3.01 | $3.01 | 347,804 |
| 2019-05-20 | $2.98 | $3.12 | $2.97 | $3.12 | $3.12 | 164,401 |
| 2019-05-17 | $3.00 | $3.18 | $2.90 | $2.95 | $2.95 | 396,238 |
| 2019-05-16 | $3.20 | $3.30 | $3.11 | $3.29 | $3.29 | 445,543 |
| 2019-05-15 | $3.12 | $3.31 | $3.07 | $3.22 | $3.22 | 738,046 |
| 2019-05-14 | $3.54 | $3.75 | $3.15 | $3.18 | $3.18 | 2,234,233 |
| 2019-05-13 | $3.11 | $3.85 | $3.03 | $3.38 | $3.38 | 6,488,617 |
| 2019-05-10 | $2.87 | $2.98 | $2.65 | $2.92 | $2.92 | 637,069 |
| 2019-05-09 | $2.83 | $2.90 | $2.74 | $2.84 | $2.84 | 208,958 |
| 2019-05-08 | $2.82 | $2.95 | $2.77 | $2.91 | $2.91 | 126,862 |
| 2019-05-07 | $2.97 | $3.05 | $2.82 | $2.85 | $2.85 | 311,271 |
| 2019-05-06 | $2.80 | $2.99 | $2.72 | $2.94 | $2.94 | 173,140 |
| 2019-05-03 | $3.11 | $3.28 | $2.90 | $2.94 | $2.94 | 1,277,619 |
| 2019-05-02 | $2.90 | $2.96 | $2.75 | $2.93 | $2.93 | 292,360 |
| 2019-05-01 | $2.98 | $2.98 | $2.75 | $2.83 | $2.83 | 267,237 |
| 2019-04-30 | $2.88 | $3.05 | $2.86 | $2.95 | $2.95 | 269,243 |
| 2019-04-29 | $2.75 | $2.91 | $2.70 | $2.86 | $2.86 | 194,915 |
| 2019-04-26 | $2.90 | $2.90 | $2.70 | $2.74 | $2.74 | 465,873 |
| 2019-04-25 | $3.15 | $3.20 | $2.88 | $2.98 | $2.98 | 863,263 |
| 2019-04-24 | $3.35 | $3.36 | $3.10 | $3.10 | $3.10 | 759,586 |
| 2019-04-23 | $3.50 | $3.68 | $3.33 | $3.44 | $3.44 | 1,203,116 |
| 2019-04-22 | $3.23 | $3.45 | $3.11 | $3.26 | $3.26 | 859,662 |
| 2019-04-18 | $3.07 | $3.40 | $2.98 | $3.30 | $3.30 | 751,449 |
| 2019-04-17 | $3.26 | $3.35 | $2.80 | $2.98 | $2.98 | 895,384 |
| 2019-04-16 | $2.99 | $3.28 | $2.60 | $3.17 | $3.17 | 812,702 |
| 2019-04-15 | $3.29 | $3.47 | $3.00 | $3.00 | $3.00 | 641,223 |
| 2019-04-12 | $3.25 | $3.79 | $3.20 | $3.31 | $3.31 | 1,427,808 |
| 2019-04-11 | $3.40 | $3.47 | $3.05 | $3.19 | $3.19 | 1,108,924 |
| 2019-04-10 | $2.58 | $3.97 | $2.57 | $3.86 | $3.86 | 2,794,288 |
| 2019-04-09 | $2.77 | $2.89 | $2.61 | $2.71 | $2.71 | 429,460 |
| 2019-04-08 | $2.31 | $2.87 | $2.15 | $2.77 | $2.77 | 1,664,531 |
| 2019-04-05 | $0.70 | $0.73 | $0.61 | $0.65 | $2.59 | 373,819 |
| 2019-04-04 | $0.72 | $0.75 | $0.64 | $0.65 | $2.60 | 391,660 |
| 2019-04-03 | $0.74 | $0.80 | $0.68 | $0.76 | $3.04 | 905,769 |
| 2019-04-02 | $0.71 | $0.77 | $0.65 | $0.68 | $2.71 | 1,005,082 |
| 2019-04-01 | $0.53 | $0.60 | $0.52 | $0.57 | $2.28 | 132,330 |
| 2019-03-29 | $0.55 | $0.56 | $0.51 | $0.52 | $2.08 | 59,986 |
| 2019-03-28 | $0.53 | $0.55 | $0.52 | $0.53 | $2.10 | 28,938 |
| 2019-03-27 | $0.53 | $0.57 | $0.51 | $0.51 | $2.05 | 71,408 |
| 2019-03-26 | $0.48 | $0.54 | $0.48 | $0.50 | $2.00 | 55,678 |
| 2019-03-25 | $0.60 | $0.60 | $0.47 | $0.50 | $1.99 | 116,515 |
| 2019-03-22 | $0.61 | $0.62 | $0.57 | $0.57 | $2.29 | 114,997 |
| 2019-03-21 | $0.64 | $0.64 | $0.60 | $0.61 | $2.46 | 67,307 |
| 2019-03-20 | $0.63 | $0.65 | $0.62 | $0.64 | $2.54 | 55,966 |
| 2019-03-19 | $0.65 | $0.65 | $0.63 | $0.63 | $2.53 | 103,324 |
| 2019-03-18 | $0.64 | $0.64 | $0.60 | $0.62 | $2.46 | 86,510 |
| 2019-03-15 | $0.57 | $0.62 | $0.57 | $0.60 | $2.40 | 108,548 |
| 2019-03-14 | $0.61 | $0.62 | $0.58 | $0.59 | $2.38 | 40,669 |
| 2019-03-13 | $0.65 | $0.65 | $0.58 | $0.61 | $2.44 | 51,435 |
| 2019-03-12 | $0.61 | $0.64 | $0.61 | $0.62 | $2.48 | 71,432 |
| 2019-03-11 | $0.63 | $0.64 | $0.61 | $0.62 | $2.47 | 93,345 |
| 2019-03-08 | $0.64 | $0.66 | $0.61 | $0.63 | $2.52 | 78,298 |
| 2019-03-07 | $0.62 | $0.67 | $0.60 | $0.64 | $2.56 | 109,229 |
| 2019-03-06 | $0.66 | $0.66 | $0.60 | $0.61 | $2.44 | 71,218 |
| 2019-03-05 | $0.65 | $0.67 | $0.65 | $0.65 | $2.60 | 157,194 |
| 2019-03-04 | $0.64 | $0.65 | $0.61 | $0.62 | $2.48 | 89,896 |
| 2019-03-01 | $0.65 | $0.69 | $0.64 | $0.64 | $2.58 | 80,395 |
| 2019-02-28 | $0.66 | $0.67 | $0.61 | $0.63 | $2.53 | 124,608 |
| 2019-02-27 | $0.64 | $0.67 | $0.64 | $0.64 | $2.56 | 77,040 |
| 2019-02-26 | $0.68 | $0.69 | $0.64 | $0.65 | $2.60 | 143,772 |
| 2019-02-25 | $0.69 | $0.73 | $0.63 | $0.69 | $2.78 | 378,195 |
| 2019-02-22 | $0.65 | $0.74 | $0.65 | $0.74 | $2.96 | 387,609 |
| 2019-02-21 | $0.65 | $0.69 | $0.62 | $0.63 | $2.53 | 127,283 |
| 2019-02-20 | $0.69 | $0.73 | $0.62 | $0.71 | $2.82 | 626,649 |
| 2019-02-19 | $0.60 | $0.79 | $0.60 | $0.73 | $2.92 | 1,368,573 |
| 2019-02-15 | $0.53 | $0.56 | $0.52 | $0.54 | $2.16 | 105,259 |
| 2019-02-14 | $0.53 | $0.56 | $0.50 | $0.52 | $2.08 | 224,563 |
| 2019-02-13 | $0.59 | $0.59 | $0.52 | $0.53 | $2.12 | 131,409 |
| 2019-02-12 | $0.50 | $0.58 | $0.50 | $0.57 | $2.28 | 136,306 |
| 2019-02-11 | $0.55 | $0.57 | $0.50 | $0.50 | $2.02 | 376,185 |
| 2019-02-08 | $0.37 | $0.58 | $0.37 | $0.52 | $2.06 | 956,738 |
| 2019-02-07 | $0.40 | $0.40 | $0.36 | $0.39 | $1.54 | 33,053 |
| 2019-02-06 | $0.42 | $0.42 | $0.38 | $0.40 | $1.58 | 82,278 |
| 2019-02-05 | $0.47 | $0.47 | $0.39 | $0.41 | $1.65 | 287,841 |
| 2019-02-04 | $0.34 | $0.47 | $0.34 | $0.47 | $1.88 | 343,260 |
| 2019-02-01 | $0.34 | $0.34 | $0.33 | $0.34 | $1.36 | 15,556 |
| 2019-01-31 | $0.35 | $0.35 | $0.33 | $0.34 | $1.36 | 63,329 |
| 2019-01-30 | $0.36 | $0.37 | $0.34 | $0.35 | $1.40 | 70,845 |
| 2019-01-29 | $0.37 | $0.37 | $0.35 | $0.36 | $1.44 | 32,174 |
| 2019-01-28 | $0.37 | $0.39 | $0.36 | $0.37 | $1.47 | 51,217 |
| 2019-01-25 | $0.39 | $0.40 | $0.37 | $0.38 | $1.50 | 34,166 |
| 2019-01-24 | $0.41 | $0.41 | $0.38 | $0.40 | $1.59 | 74,484 |
| 2019-01-23 | $0.38 | $0.43 | $0.37 | $0.41 | $1.64 | 229,452 |
| 2019-01-22 | $0.39 | $0.39 | $0.37 | $0.37 | $1.47 | 25,272 |
| 2019-01-18 | $0.37 | $0.39 | $0.36 | $0.38 | $1.53 | 45,787 |
| 2019-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $1.46 | 35,868 |
| 2019-01-16 | $0.37 | $0.38 | $0.36 | $0.37 | $1.48 | 31,905 |
| 2019-01-15 | $0.39 | $0.40 | $0.37 | $0.38 | $1.51 | 42,204 |
| 2019-01-14 | $0.40 | $0.41 | $0.38 | $0.38 | $1.52 | 58,075 |
| 2019-01-11 | $0.41 | $0.42 | $0.38 | $0.39 | $1.56 | 59,544 |
| 2019-01-10 | $0.43 | $0.44 | $0.40 | $0.40 | $1.61 | 53,636 |
| 2019-01-09 | $0.45 | $0.45 | $0.40 | $0.42 | $1.68 | 31,238 |
| 2019-01-08 | $0.41 | $0.47 | $0.41 | $0.43 | $1.70 | 70,735 |
| 2019-01-07 | $0.41 | $0.43 | $0.38 | $0.42 | $1.67 | 143,091 |
| 2019-01-04 | $0.38 | $0.41 | $0.38 | $0.40 | $1.61 | 53,212 |
| 2019-01-03 | $0.39 | $0.40 | $0.38 | $0.38 | $1.52 | 33,217 |
| 2019-01-02 | $0.38 | $0.39 | $0.36 | $0.38 | $1.53 | 66,178 |
| 2018-12-31 | $0.41 | $0.41 | $0.36 | $0.36 | $1.45 | 126,260 |
| 2018-12-28 | $0.38 | $0.42 | $0.37 | $0.40 | $1.61 | 79,075 |
| 2018-12-27 | $0.39 | $0.40 | $0.36 | $0.39 | $1.55 | 92,796 |
| 2018-12-26 | $0.36 | $0.40 | $0.36 | $0.39 | $1.56 | 58,467 |
| 2018-12-24 | $0.36 | $0.40 | $0.36 | $0.39 | $1.55 | 74,414 |
| 2018-12-21 | $0.45 | $0.45 | $0.41 | $0.42 | $1.67 | 109,636 |
| 2018-12-20 | $0.48 | $0.50 | $0.40 | $0.43 | $1.72 | 149,888 |
| 2018-12-19 | $0.46 | $0.52 | $0.46 | $0.46 | $1.86 | 245,877 |
| 2018-12-18 | $0.48 | $0.50 | $0.42 | $0.42 | $1.68 | 129,734 |
| 2018-12-17 | $0.46 | $0.50 | $0.42 | $0.46 | $1.84 | 185,213 |
| 2018-12-14 | $0.47 | $0.47 | $0.41 | $0.43 | $1.71 | 66,115 |
| 2018-12-13 | $0.50 | $0.53 | $0.45 | $0.45 | $1.81 | 104,252 |
| 2018-12-12 | $0.52 | $0.54 | $0.50 | $0.52 | $2.08 | 130,055 |
| 2018-12-11 | $0.52 | $0.53 | $0.49 | $0.50 | $1.98 | 51,735 |
| 2018-12-10 | $0.51 | $0.54 | $0.50 | $0.50 | $2.01 | 63,892 |
| 2018-12-07 | $0.56 | $0.57 | $0.49 | $0.50 | $2.01 | 179,548 |
| 2018-12-06 | $0.57 | $0.58 | $0.55 | $0.56 | $2.23 | 56,627 |
| 2018-12-04 | $0.59 | $0.61 | $0.58 | $0.58 | $2.32 | 37,968 |
| 2018-12-03 | $0.61 | $0.63 | $0.58 | $0.61 | $2.43 | 70,633 |
| 2018-11-30 | $0.63 | $0.65 | $0.61 | $0.62 | $2.47 | 41,208 |
| 2018-11-29 | $0.65 | $0.68 | $0.63 | $0.65 | $2.60 | 48,941 |
| 2018-11-28 | $0.60 | $0.67 | $0.60 | $0.66 | $2.64 | 171,492 |
| 2018-11-27 | $0.59 | $0.61 | $0.58 | $0.60 | $2.39 | 39,753 |
| 2018-11-26 | $0.60 | $0.64 | $0.58 | $0.59 | $2.36 | 45,954 |
| 2018-11-23 | $0.60 | $0.60 | $0.57 | $0.58 | $2.33 | 41,512 |
| 2018-11-21 | $0.60 | $0.64 | $0.60 | $0.61 | $2.42 | 81,383 |
| 2018-11-20 | $0.63 | $0.64 | $0.61 | $0.62 | $2.49 | 53,969 |
| 2018-11-19 | $0.66 | $0.68 | $0.62 | $0.64 | $2.56 | 87,239 |
| 2018-11-16 | $0.68 | $0.70 | $0.65 | $0.67 | $2.68 | 52,492 |
| 2018-11-15 | $0.70 | $0.70 | $0.62 | $0.67 | $2.68 | 82,968 |
| 2018-11-14 | $0.70 | $0.71 | $0.65 | $0.66 | $2.66 | 96,662 |
| 2018-11-13 | $0.67 | $0.70 | $0.67 | $0.68 | $2.73 | 75,810 |
| 2018-11-12 | $0.75 | $0.75 | $0.70 | $0.70 | $2.81 | 86,642 |
| 2018-11-09 | $0.72 | $0.75 | $0.70 | $0.73 | $2.92 | 109,201 |
| 2018-11-08 | $0.83 | $0.85 | $0.76 | $0.76 | $3.04 | 217,265 |
| 2018-11-07 | $0.87 | $0.90 | $0.81 | $0.87 | $3.48 | 399,530 |
| 2018-11-06 | $0.73 | $0.86 | $0.73 | $0.81 | $3.23 | 568,023 |
| 2018-11-05 | $0.69 | $0.77 | $0.68 | $0.73 | $2.91 | 361,794 |
| 2018-11-02 | $0.65 | $0.67 | $0.63 | $0.66 | $2.64 | 73,126 |
| 2018-11-01 | $0.60 | $0.66 | $0.59 | $0.64 | $2.56 | 99,332 |
| 2018-10-31 | $0.58 | $0.59 | $0.56 | $0.59 | $2.35 | 53,650 |
| 2018-10-30 | $0.60 | $0.60 | $0.55 | $0.59 | $2.34 | 84,683 |
| 2018-10-29 | $0.68 | $0.68 | $0.58 | $0.58 | $2.32 | 115,257 |
| 2018-10-26 | $0.64 | $0.68 | $0.62 | $0.66 | $2.66 | 86,523 |
| 2018-10-25 | $0.66 | $0.67 | $0.63 | $0.64 | $2.56 | 82,323 |
| 2018-10-24 | $0.63 | $0.69 | $0.61 | $0.62 | $2.48 | 102,941 |
| 2018-10-23 | $0.65 | $0.67 | $0.60 | $0.63 | $2.54 | 86,193 |
| 2018-10-22 | $0.64 | $0.69 | $0.64 | $0.65 | $2.60 | 172,536 |
| 2018-10-19 | $0.64 | $0.65 | $0.60 | $0.63 | $2.52 | 101,350 |
| 2018-10-18 | $0.64 | $0.64 | $0.59 | $0.61 | $2.44 | 54,608 |
| 2018-10-17 | $0.62 | $0.64 | $0.60 | $0.61 | $2.44 | 58,350 |
| 2018-10-16 | $0.60 | $0.67 | $0.60 | $0.65 | $2.60 | 204,276 |
| 2018-10-15 | $0.64 | $0.66 | $0.60 | $0.62 | $2.48 | 91,574 |
| 2018-10-12 | $0.60 | $0.68 | $0.59 | $0.61 | $2.43 | 174,734 |
| 2018-10-11 | $0.63 | $0.63 | $0.57 | $0.59 | $2.34 | 184,067 |
| 2018-10-10 | $0.66 | $0.68 | $0.63 | $0.63 | $2.52 | 99,578 |
| 2018-10-09 | $0.70 | $0.70 | $0.66 | $0.67 | $2.68 | 103,332 |
| 2018-10-08 | $0.70 | $0.72 | $0.67 | $0.71 | $2.84 | 115,356 |
| 2018-10-05 | $0.68 | $0.72 | $0.66 | $0.67 | $2.70 | 56,869 |
| 2018-10-04 | $0.67 | $0.72 | $0.66 | $0.70 | $2.80 | 144,014 |
| 2018-10-03 | $0.68 | $0.69 | $0.65 | $0.67 | $2.68 | 193,969 |
| 2018-10-02 | $0.71 | $0.74 | $0.67 | $0.69 | $2.75 | 157,611 |
| 2018-10-01 | $0.74 | $0.74 | $0.71 | $0.72 | $2.88 | 86,944 |
| 2018-09-28 | $0.75 | $0.77 | $0.72 | $0.73 | $2.92 | 158,226 |
| 2018-09-27 | $0.76 | $0.79 | $0.73 | $0.77 | $3.07 | 179,642 |
| 2018-09-26 | $0.76 | $0.80 | $0.73 | $0.77 | $3.10 | 170,060 |
| 2018-09-25 | $0.77 | $0.78 | $0.70 | $0.73 | $2.92 | 272,594 |
| 2018-09-24 | $0.83 | $0.85 | $0.75 | $0.76 | $3.02 | 255,989 |
| 2018-09-21 | $0.87 | $0.87 | $0.82 | $0.82 | $3.28 | 248,489 |
| 2018-09-20 | $0.85 | $0.85 | $0.83 | $0.83 | $3.32 | 89,793 |
| 2018-09-19 | $0.84 | $0.86 | $0.83 | $0.83 | $3.32 | 152,130 |
| 2018-09-18 | $0.83 | $0.88 | $0.83 | $0.86 | $3.44 | 181,301 |
| 2018-09-17 | $0.85 | $0.85 | $0.83 | $0.83 | $3.32 | 71,239 |
| 2018-09-14 | $0.84 | $0.87 | $0.84 | $0.84 | $3.37 | 101,687 |
| 2018-09-13 | $0.84 | $0.88 | $0.84 | $0.86 | $3.44 | 88,210 |
| 2018-09-12 | $0.85 | $0.85 | $0.81 | $0.83 | $3.31 | 120,531 |
| 2018-09-11 | $0.87 | $0.88 | $0.84 | $0.85 | $3.42 | 115,847 |
| 2018-09-10 | $0.87 | $0.90 | $0.87 | $0.89 | $3.56 | 86,130 |
| 2018-09-07 | $0.90 | $0.90 | $0.87 | $0.88 | $3.53 | 109,832 |
| 2018-09-06 | $0.87 | $0.92 | $0.87 | $0.90 | $3.60 | 144,634 |
| 2018-09-05 | $0.98 | $0.98 | $0.90 | $0.91 | $3.64 | 363,747 |
| 2018-09-04 | $1.04 | $1.07 | $0.98 | $1.00 | $4.00 | 528,707 |
| 2018-08-31 | $0.93 | $1.00 | $0.93 | $0.98 | $3.92 | 167,010 |
| 2018-08-30 | $0.95 | $0.95 | $0.90 | $0.93 | $3.70 | 153,257 |
| 2018-08-29 | $1.01 | $1.04 | $0.93 | $0.97 | $3.88 | 420,162 |
| 2018-08-28 | $0.95 | $1.07 | $0.95 | $1.00 | $4.00 | 996,209 |
| 2018-08-27 | $0.89 | $0.93 | $0.85 | $0.91 | $3.64 | 294,737 |
| 2018-08-24 | $0.85 | $0.88 | $0.85 | $0.88 | $3.51 | 110,997 |
| 2018-08-23 | $0.90 | $0.92 | $0.85 | $0.86 | $3.44 | 134,084 |
| 2018-08-22 | $0.89 | $0.90 | $0.86 | $0.89 | $3.57 | 129,364 |
| 2018-08-21 | $0.90 | $0.90 | $0.86 | $0.87 | $3.49 | 46,427 |
| 2018-08-20 | $0.89 | $0.92 | $0.85 | $0.88 | $3.52 | 80,655 |
| 2018-08-17 | $0.85 | $0.90 | $0.83 | $0.89 | $3.57 | 170,713 |
| 2018-08-16 | $0.90 | $0.91 | $0.83 | $0.86 | $3.44 | 114,080 |
| 2018-08-15 | $0.90 | $0.93 | $0.83 | $0.89 | $3.55 | 256,188 |
| 2018-08-14 | $0.94 | $0.95 | $0.87 | $0.90 | $3.60 | 187,053 |
| 2018-08-13 | $0.97 | $0.97 | $0.93 | $0.96 | $3.86 | 69,936 |
| 2018-08-10 | $0.96 | $0.98 | $0.95 | $0.96 | $3.84 | 75,261 |
| 2018-08-09 | $0.96 | $0.99 | $0.93 | $0.96 | $3.85 | 92,261 |
| 2018-08-08 | $0.98 | $0.99 | $0.92 | $0.97 | $3.86 | 173,093 |
| 2018-08-07 | $1.00 | $1.03 | $0.99 | $0.99 | $3.96 | 127,864 |
| 2018-08-06 | $1.01 | $1.05 | $0.99 | $1.00 | $4.00 | 175,897 |
| 2018-08-03 | $1.05 | $1.08 | $1.01 | $1.03 | $4.12 | 158,592 |
| 2018-08-02 | $1.00 | $1.08 | $0.98 | $1.05 | $4.20 | 153,550 |
| 2018-08-01 | $1.05 | $1.05 | $1.01 | $1.01 | $4.04 | 103,650 |
| 2018-07-31 | $1.10 | $1.10 | $1.02 | $1.05 | $4.20 | 175,249 |
| 2018-07-30 | $1.14 | $1.17 | $1.04 | $1.13 | $4.52 | 198,945 |
| 2018-07-27 | $1.18 | $1.20 | $1.08 | $1.17 | $4.68 | 346,380 |
| 2018-07-26 | $1.28 | $1.32 | $1.21 | $1.24 | $4.96 | 234,997 |
| 2018-07-25 | $1.34 | $1.37 | $1.23 | $1.26 | $5.02 | 709,490 |
| 2018-07-24 | $1.39 | $1.56 | $1.33 | $1.42 | $5.68 | 4,455,712 |
| 2018-07-23 | $1.15 | $1.25 | $1.14 | $1.19 | $4.74 | 739,707 |
| 2018-07-20 | $1.14 | $1.23 | $1.09 | $1.09 | $4.36 | 352,577 |
| 2018-07-19 | $1.12 | $1.19 | $1.09 | $1.14 | $4.56 | 553,752 |
| 2018-07-18 | $1.23 | $1.32 | $1.08 | $1.09 | $4.36 | 1,381,771 |
| 2018-07-17 | $1.03 | $1.35 | $0.90 | $1.25 | $5.00 | 1,968,638 |
| 2018-07-16 | $0.89 | $1.13 | $0.89 | $1.01 | $4.04 | 812,851 |
| 2018-07-13 | $0.83 | $0.92 | $0.83 | $0.89 | $3.56 | 106,076 |
| 2018-07-12 | $0.85 | $0.85 | $0.82 | $0.84 | $3.36 | 82,869 |
| 2018-07-11 | $0.88 | $0.89 | $0.85 | $0.85 | $3.38 | 88,514 |
| 2018-07-10 | $0.92 | $0.92 | $0.88 | $0.88 | $3.53 | 84,798 |
| 2018-07-09 | $0.86 | $0.93 | $0.86 | $0.91 | $3.64 | 93,434 |
| 2018-07-06 | $0.94 | $0.94 | $0.88 | $0.89 | $3.57 | 85,368 |
| 2018-07-05 | $0.95 | $0.95 | $0.91 | $0.93 | $3.72 | 66,861 |
| 2018-07-03 | $0.95 | $0.95 | $0.90 | $0.93 | $3.70 | 93,233 |
| 2018-07-02 | $0.91 | $0.94 | $0.88 | $0.94 | $3.76 | 262,762 |
| 2018-06-29 | $0.95 | $0.97 | $0.90 | $0.92 | $3.68 | 132,127 |
| 2018-06-28 | $0.98 | $1.00 | $0.95 | $0.95 | $3.80 | 71,879 |
| 2018-06-27 | $0.97 | $1.02 | $0.96 | $0.98 | $3.93 | 86,971 |
| 2018-06-26 | $1.02 | $1.03 | $0.93 | $0.98 | $3.92 | 207,106 |
| 2018-06-25 | $1.12 | $1.12 | $1.03 | $1.04 | $4.14 | 114,299 |
| 2018-06-22 | $1.11 | $1.13 | $1.05 | $1.10 | $4.38 | 91,143 |
| 2018-06-21 | $1.17 | $1.17 | $1.14 | $1.15 | $4.59 | 62,917 |
| 2018-06-20 | $1.16 | $1.18 | $1.15 | $1.15 | $4.60 | 117,402 |
| 2018-06-19 | $1.20 | $1.21 | $1.17 | $1.17 | $4.68 | 57,582 |
| 2018-06-18 | $1.18 | $1.20 | $1.17 | $1.19 | $4.76 | 72,152 |
| 2018-06-15 | $1.23 | $1.25 | $1.18 | $1.21 | $4.84 | 103,922 |
| 2018-06-14 | $1.19 | $1.21 | $1.15 | $1.21 | $4.84 | 156,058 |
| 2018-06-13 | $1.18 | $1.20 | $1.16 | $1.18 | $4.72 | 122,998 |
| 2018-06-12 | $1.23 | $1.23 | $1.16 | $1.17 | $4.68 | 129,178 |
| 2018-06-11 | $1.26 | $1.27 | $1.20 | $1.20 | $4.80 | 301,836 |
| 2018-06-08 | $1.33 | $1.35 | $1.29 | $1.29 | $5.16 | 75,792 |
| 2018-06-07 | $1.33 | $1.36 | $1.30 | $1.31 | $5.24 | 109,667 |
| 2018-06-06 | $1.35 | $1.40 | $1.29 | $1.33 | $5.32 | 317,931 |
| 2018-06-05 | $1.27 | $1.36 | $1.25 | $1.33 | $5.32 | 204,827 |
| 2018-06-04 | $1.36 | $1.37 | $1.26 | $1.28 | $5.12 | 161,242 |
| 2018-06-01 | $1.38 | $1.39 | $1.32 | $1.35 | $5.40 | 102,710 |
| 2018-05-31 | $1.30 | $1.41 | $1.27 | $1.39 | $5.56 | 362,026 |
| 2018-05-30 | $1.33 | $1.34 | $1.28 | $1.30 | $5.20 | 74,390 |
| 2018-05-29 | $1.33 | $1.35 | $1.30 | $1.32 | $5.28 | 83,378 |
| 2018-05-25 | $1.30 | $1.35 | $1.29 | $1.30 | $5.20 | 75,397 |
| 2018-05-24 | $1.27 | $1.32 | $1.27 | $1.30 | $5.19 | 93,167 |
| 2018-05-23 | $1.31 | $1.31 | $1.25 | $1.29 | $5.16 | 211,616 |
| 2018-05-22 | $1.38 | $1.39 | $1.32 | $1.35 | $5.40 | 183,437 |
| 2018-05-21 | $1.45 | $1.47 | $1.39 | $1.39 | $5.56 | 166,911 |
| 2018-05-18 | $1.46 | $1.53 | $1.43 | $1.47 | $5.88 | 190,718 |
| 2018-05-17 | $1.41 | $1.58 | $1.38 | $1.48 | $5.92 | 297,100 |
| 2018-05-16 | $1.38 | $1.42 | $1.33 | $1.40 | $5.60 | 197,636 |
| 2018-05-15 | $1.41 | $1.43 | $1.38 | $1.39 | $5.56 | 173,084 |
| 2018-05-14 | $1.37 | $1.45 | $1.34 | $1.44 | $5.76 | 272,677 |
| 2018-05-11 | $1.35 | $1.42 | $1.35 | $1.37 | $5.48 | 230,297 |
| 2018-05-10 | $1.51 | $1.54 | $1.40 | $1.43 | $5.72 | 277,908 |
| 2018-05-09 | $1.48 | $1.58 | $1.46 | $1.51 | $6.04 | 292,351 |
| 2018-05-08 | $1.56 | $1.59 | $1.45 | $1.45 | $5.80 | 427,389 |
| 2018-05-07 | $1.58 | $1.64 | $1.56 | $1.59 | $6.36 | 255,725 |
| 2018-05-04 | $1.80 | $1.80 | $1.61 | $1.65 | $6.60 | 477,138 |
| 2018-05-03 | $1.56 | $1.77 | $1.56 | $1.76 | $7.04 | 729,214 |
| 2018-05-02 | $1.64 | $1.68 | $1.55 | $1.57 | $6.28 | 321,659 |
| 2018-05-01 | $1.69 | $1.71 | $1.56 | $1.61 | $6.44 | 470,806 |
| 2018-04-30 | $1.92 | $1.93 | $1.75 | $1.81 | $7.24 | 433,735 |
| 2018-04-27 | $1.80 | $2.10 | $1.80 | $1.90 | $7.60 | 1,417,277 |
| 2018-04-26 | $1.72 | $1.88 | $1.65 | $1.80 | $7.20 | 425,091 |
| 2018-04-25 | $1.79 | $1.85 | $1.61 | $1.76 | $7.04 | 1,011,837 |
| 2018-04-24 | $1.60 | $1.94 | $1.57 | $1.93 | $7.72 | 2,220,748 |
| 2018-04-23 | $1.50 | $1.59 | $1.45 | $1.53 | $6.12 | 375,355 |
| 2018-04-20 | $1.44 | $1.45 | $1.40 | $1.43 | $5.72 | 193,188 |
| 2018-04-19 | $1.42 | $1.44 | $1.32 | $1.35 | $5.40 | 187,040 |
| 2018-04-18 | $1.47 | $1.47 | $1.35 | $1.43 | $5.72 | 171,986 |
| 2018-04-17 | $1.47 | $1.53 | $1.38 | $1.45 | $5.80 | 368,192 |
| 2018-04-16 | $1.52 | $1.54 | $1.36 | $1.41 | $5.64 | 330,142 |
| 2018-04-13 | $1.64 | $1.72 | $1.44 | $1.50 | $6.00 | 1,515,552 |
| 2018-04-12 | $1.36 | $1.65 | $1.31 | $1.42 | $5.68 | 3,366,093 |
| 2018-04-11 | $1.16 | $1.20 | $1.14 | $1.18 | $4.72 | 141,143 |
| 2018-04-10 | $1.20 | $1.20 | $1.14 | $1.17 | $4.68 | 160,673 |
| 2018-04-09 | $1.16 | $1.22 | $1.12 | $1.16 | $4.64 | 198,840 |
| 2018-04-06 | $1.18 | $1.26 | $1.12 | $1.13 | $4.52 | 191,004 |
| 2018-04-05 | $1.20 | $1.35 | $1.10 | $1.18 | $4.72 | 506,707 |
| 2018-04-04 | $1.08 | $1.24 | $0.97 | $1.23 | $4.92 | 495,472 |
| 2018-04-03 | $0.99 | $1.14 | $0.92 | $1.12 | $4.48 | 588,842 |
| 2018-04-02 | $1.18 | $1.18 | $1.12 | $1.14 | $4.56 | 183,876 |
| 2018-03-29 | $1.24 | $1.25 | $1.10 | $1.12 | $4.48 | 248,425 |
| 2018-03-28 | $1.22 | $1.29 | $1.20 | $1.24 | $4.96 | 236,828 |
| 2018-03-27 | $1.46 | $1.46 | $1.19 | $1.20 | $4.80 | 507,126 |
| 2018-03-26 | $1.43 | $1.43 | $1.29 | $1.32 | $5.28 | 430,232 |
| 2018-03-23 | $1.56 | $1.56 | $1.40 | $1.41 | $5.64 | 425,746 |
| 2018-03-22 | $1.54 | $1.60 | $1.44 | $1.59 | $6.36 | 574,097 |
| 2018-03-21 | $1.60 | $1.97 | $1.55 | $1.61 | $6.44 | 2,891,232 |
| 2018-03-20 | $1.53 | $1.55 | $1.33 | $1.34 | $5.36 | 477,142 |
| 2018-03-19 | $1.69 | $1.69 | $1.51 | $1.53 | $6.12 | 346,019 |
| 2018-03-16 | $1.61 | $1.74 | $1.61 | $1.65 | $6.58 | 421,990 |
| 2018-03-15 | $1.71 | $1.80 | $1.61 | $1.62 | $6.48 | 429,400 |
| 2018-03-14 | $2.01 | $2.03 | $1.69 | $1.78 | $7.12 | 590,684 |
| 2018-03-13 | $2.36 | $2.36 | $1.95 | $1.97 | $7.88 | 946,202 |
| 2018-03-12 | $1.60 | $2.55 | $1.58 | $2.43 | $9.72 | 3,574,364 |
| 2018-03-09 | $1.73 | $1.73 | $1.53 | $1.53 | $6.13 | 283,115 |
| 2018-03-08 | $1.82 | $1.88 | $1.68 | $1.69 | $6.76 | 231,481 |
| 2018-03-07 | $1.92 | $1.96 | $1.82 | $1.82 | $7.28 | 158,026 |
| 2018-03-06 | $2.11 | $2.11 | $1.96 | $1.97 | $7.88 | 205,412 |
| 2018-03-05 | $2.07 | $2.18 | $2.02 | $2.07 | $8.28 | 181,309 |
| 2018-03-02 | $2.06 | $2.19 | $1.95 | $2.11 | $8.44 | 244,536 |
| 2018-03-01 | $2.23 | $2.30 | $2.07 | $2.10 | $8.40 | 126,777 |
| 2018-02-28 | $2.43 | $2.44 | $2.19 | $2.23 | $8.92 | 135,418 |
| 2018-02-27 | $2.50 | $2.54 | $2.35 | $2.39 | $9.56 | 97,027 |
| 2018-02-26 | $2.46 | $2.58 | $2.22 | $2.48 | $9.92 | 129,055 |
| 2018-02-23 | $2.42 | $2.48 | $2.35 | $2.36 | $9.44 | 65,859 |
| 2018-02-22 | $2.50 | $2.60 | $2.40 | $2.43 | $9.72 | 74,207 |
| 2018-02-21 | $2.70 | $2.70 | $2.50 | $2.51 | $10.04 | 86,794 |
| 2018-02-20 | $2.85 | $2.85 | $2.65 | $2.68 | $10.72 | 132,733 |
| 2018-02-16 | $2.95 | $2.95 | $2.65 | $2.65 | $10.60 | 189,577 |
| 2018-02-15 | $2.90 | $3.00 | $2.75 | $2.80 | $11.20 | 381,863 |
| 2018-02-14 | $2.43 | $2.77 | $2.43 | $2.65 | $10.60 | 163,667 |
| 2018-02-13 | $2.50 | $2.53 | $2.40 | $2.46 | $9.84 | 58,191 |
| 2018-02-12 | $2.53 | $2.64 | $2.48 | $2.53 | $10.12 | 108,746 |
| 2018-02-09 | $2.55 | $2.55 | $2.31 | $2.46 | $9.84 | 120,300 |
| 2018-02-08 | $2.85 | $2.85 | $2.53 | $2.56 | $10.24 | 74,718 |
| 2018-02-07 | $2.84 | $2.89 | $2.63 | $2.65 | $10.60 | 211,654 |
| 2018-02-06 | $2.30 | $2.64 | $2.25 | $2.61 | $10.44 | 211,386 |
| 2018-02-05 | $2.70 | $2.75 | $2.35 | $2.37 | $9.48 | 180,224 |
| 2018-02-02 | $3.01 | $3.06 | $2.76 | $2.76 | $11.04 | 208,801 |
| 2018-02-01 | $3.11 | $3.30 | $3.05 | $3.07 | $12.28 | 191,704 |
| 2018-01-31 | $2.94 | $3.60 | $2.94 | $3.21 | $12.84 | 900,588 |
| 2018-01-30 | $3.10 | $3.18 | $2.87 | $2.90 | $11.60 | 211,787 |
| 2018-01-29 | $3.26 | $3.32 | $3.10 | $3.13 | $12.52 | 206,711 |
| 2018-01-26 | $3.50 | $3.52 | $3.30 | $3.30 | $13.20 | 214,797 |
| 2018-01-25 | $3.42 | $3.59 | $3.42 | $3.50 | $14.00 | 183,274 |
| 2018-01-24 | $3.40 | $3.59 | $3.30 | $3.51 | $14.04 | 396,232 |
| 2018-01-23 | $3.31 | $3.50 | $3.25 | $3.40 | $13.60 | 229,324 |
| 2018-01-22 | $3.50 | $3.56 | $3.26 | $3.35 | $13.40 | 317,693 |
| 2018-01-19 | $3.87 | $3.87 | $3.50 | $3.50 | $14.00 | 341,485 |
| 2018-01-18 | $4.02 | $4.20 | $3.73 | $3.73 | $14.92 | 2,006,098 |
| 2018-01-17 | $3.54 | $3.66 | $3.07 | $3.47 | $13.88 | 554,089 |
| 2018-01-16 | $3.96 | $3.97 | $3.47 | $3.59 | $14.36 | 636,874 |
| 2018-01-12 | $5.00 | $5.06 | $4.13 | $4.17 | $16.68 | 2,714,349 |
| 2018-01-11 | $4.14 | $4.14 | $3.82 | $3.84 | $15.36 | 334,420 |
| 2018-01-10 | $3.80 | $4.29 | $3.60 | $3.98 | $15.92 | 737,911 |
| 2018-01-09 | $3.94 | $3.94 | $3.70 | $3.82 | $15.28 | 205,101 |
| 2018-01-08 | $4.00 | $4.02 | $3.57 | $3.89 | $15.56 | 429,773 |
| 2018-01-05 | $4.20 | $4.27 | $3.92 | $3.93 | $15.72 | 340,333 |
| 2018-01-04 | $4.16 | $4.26 | $4.01 | $4.07 | $16.28 | 302,880 |
| 2018-01-03 | $4.33 | $4.63 | $4.10 | $4.19 | $16.76 | 598,668 |
| 2018-01-02 | $4.10 | $4.32 | $3.89 | $4.32 | $17.28 | 504,635 |
| 2017-12-29 | $4.40 | $4.43 | $4.08 | $4.10 | $16.40 | 298,612 |
| 2017-12-28 | $4.60 | $4.63 | $4.18 | $4.31 | $17.24 | 372,197 |
| 2017-12-27 | $4.58 | $4.85 | $4.56 | $4.72 | $18.88 | 263,515 |
| 2017-12-26 | $4.72 | $4.88 | $4.53 | $4.53 | $18.12 | 442,701 |
| 2017-12-22 | $4.04 | $4.70 | $3.92 | $4.44 | $17.76 | 771,295 |
| 2017-12-21 | $5.85 | $5.85 | $4.60 | $4.90 | $19.60 | 1,001,583 |
| 2017-12-20 | $6.01 | $6.04 | $5.35 | $5.70 | $22.80 | 919,739 |
| 2017-12-19 | $5.81 | $6.35 | $5.67 | $5.82 | $23.28 | 1,994,636 |
| 2017-12-18 | $6.30 | $6.84 | $5.90 | $6.34 | $25.36 | 2,668,803 |
| 2017-12-15 | $5.86 | $6.18 | $5.65 | $5.74 | $22.96 | 1,570,850 |
| 2017-12-14 | $5.65 | $5.95 | $5.29 | $5.43 | $21.72 | 901,655 |
| 2017-12-13 | $5.90 | $6.63 | $5.54 | $5.69 | $22.76 | 2,293,347 |
| 2017-12-12 | $5.95 | $7.03 | $5.50 | $5.80 | $23.20 | 4,862,031 |
| 2017-12-11 | $4.71 | $6.35 | $4.61 | $6.30 | $25.20 | 4,275,248 |
| 2017-12-08 | $4.47 | $4.63 | $4.33 | $4.41 | $17.64 | 527,135 |
| 2017-12-07 | $4.98 | $5.10 | $4.41 | $4.58 | $18.32 | 742,295 |
| 2017-12-06 | $5.35 | $5.57 | $4.50 | $4.65 | $18.60 | 1,967,963 |
| 2017-12-05 | $4.49 | $5.38 | $4.41 | $5.11 | $20.44 | 1,539,093 |
| 2017-12-04 | $5.34 | $5.40 | $4.51 | $4.66 | $18.64 | 1,790,501 |
| 2017-12-01 | $4.90 | $5.15 | $4.46 | $4.95 | $19.80 | 4,313,732 |
| 2017-11-30 | $3.98 | $4.45 | $3.69 | $4.17 | $16.68 | 1,758,717 |
| 2017-11-29 | $5.35 | $5.50 | $3.77 | $4.05 | $16.20 | 4,522,242 |
| 2017-11-28 | $4.55 | $4.65 | $3.64 | $3.85 | $15.40 | 4,673,392 |
| 2017-11-27 | $8.70 | $10.03 | $6.30 | $6.51 | $26.04 | 12,014,641 |
| 2017-11-24 | $3.45 | $6.04 | $3.19 | $5.95 | $23.80 | 11,099,123 |
| 2017-11-22 | $1.45 | $2.68 | $1.39 | $2.18 | $8.72 | 3,676,209 |
| 2017-11-21 | $1.49 | $1.49 | $1.32 | $1.42 | $5.68 | 150,441 |
| 2017-11-20 | $1.46 | $1.66 | $1.42 | $1.46 | $5.84 | 752,812 |
| 2017-11-17 | $1.35 | $1.46 | $1.34 | $1.39 | $5.56 | 126,234 |
| 2017-11-16 | $1.33 | $1.40 | $1.28 | $1.35 | $5.40 | 131,425 |
| 2017-11-15 | $1.29 | $1.34 | $1.28 | $1.32 | $5.28 | 38,484 |
| 2017-11-14 | $1.39 | $1.39 | $1.28 | $1.34 | $5.36 | 44,933 |
| 2017-11-13 | $1.32 | $1.42 | $1.27 | $1.36 | $5.44 | 180,803 |
| 2017-11-10 | $1.30 | $1.34 | $1.26 | $1.33 | $5.32 | 38,025 |
| 2017-11-09 | $1.29 | $1.36 | $1.26 | $1.31 | $5.24 | 63,856 |
| 2017-11-08 | $1.38 | $1.43 | $1.19 | $1.30 | $5.20 | 143,389 |
| 2017-11-07 | $1.41 | $1.57 | $1.35 | $1.40 | $5.60 | 250,388 |
| 2017-11-06 | $1.43 | $1.44 | $1.35 | $1.43 | $5.72 | 71,659 |
| 2017-11-03 | $1.47 | $1.50 | $1.32 | $1.44 | $5.76 | 159,477 |
| 2017-11-02 | $2.15 | $2.31 | $1.45 | $1.49 | $5.96 | 1,040,987 |
| 2017-11-01 | $1.53 | $1.99 | $1.50 | $1.84 | $7.36 | 191,296 |
| 2017-10-31 | $1.53 | $1.60 | $1.45 | $1.54 | $6.16 | 62,433 |
| 2017-10-30 | $1.38 | $1.80 | $1.09 | $1.60 | $6.40 | 220,800 |
| 2017-10-27 | $0.39 | $0.41 | $0.25 | $0.35 | $5.62 | 143,959 |
| 2017-10-26 | $0.44 | $0.44 | $0.39 | $0.40 | $6.48 | 67,722 |
| 2017-10-25 | $0.37 | $0.46 | $0.36 | $0.42 | $6.71 | 212,584 |
| 2017-10-24 | $0.37 | $0.38 | $0.37 | $0.37 | $5.96 | 15,262 |
| 2017-10-23 | $0.38 | $0.40 | $0.36 | $0.37 | $5.94 | 24,408 |
| 2017-10-20 | $0.37 | $0.40 | $0.36 | $0.38 | $6.08 | 55,344 |
| 2017-10-19 | $0.38 | $0.40 | $0.36 | $0.37 | $5.94 | 31,967 |
| 2017-10-18 | $0.40 | $0.42 | $0.35 | $0.38 | $6.14 | 108,942 |
| 2017-10-17 | $0.42 | $0.42 | $0.39 | $0.40 | $6.38 | 32,137 |
| 2017-10-16 | $0.40 | $0.44 | $0.40 | $0.41 | $6.61 | 46,879 |
| 2017-10-13 | $0.39 | $0.41 | $0.39 | $0.40 | $6.40 | 20,157 |
| 2017-10-12 | $0.40 | $0.42 | $0.38 | $0.40 | $6.36 | 38,539 |
| 2017-10-11 | $0.40 | $0.42 | $0.40 | $0.40 | $6.40 | 27,157 |
| 2017-10-10 | $0.41 | $0.42 | $0.39 | $0.41 | $6.59 | 39,937 |
| 2017-10-09 | $0.40 | $0.41 | $0.38 | $0.39 | $6.16 | 58,164 |
| 2017-10-06 | $0.42 | $0.43 | $0.38 | $0.41 | $6.57 | 60,928 |
| 2017-10-05 | $0.45 | $0.45 | $0.41 | $0.42 | $6.77 | 67,583 |
| 2017-10-04 | $0.45 | $0.46 | $0.41 | $0.44 | $6.96 | 95,843 |
| 2017-10-03 | $0.44 | $0.47 | $0.44 | $0.45 | $7.20 | 89,672 |
| 2017-10-02 | $0.43 | $0.46 | $0.42 | $0.45 | $7.12 | 64,318 |
| 2017-09-29 | $0.45 | $0.49 | $0.42 | $0.43 | $6.80 | 189,064 |
| 2017-09-28 | $0.52 | $0.58 | $0.45 | $0.47 | $7.52 | 434,571 |
| 2017-09-27 | $0.46 | $0.56 | $0.42 | $0.51 | $8.16 | 923,492 |
| 2017-09-26 | $0.39 | $0.50 | $0.37 | $0.48 | $7.60 | 425,420 |
| 2017-09-25 | $0.40 | $0.43 | $0.37 | $0.39 | $6.21 | 49,024 |
| 2017-09-22 | $0.40 | $0.40 | $0.38 | $0.40 | $6.33 | 31,976 |
| 2017-09-21 | $0.35 | $0.41 | $0.35 | $0.39 | $6.16 | 54,990 |
| 2017-09-20 | $0.35 | $0.38 | $0.34 | $0.38 | $6.08 | 71,170 |
| 2017-09-19 | $0.36 | $0.36 | $0.34 | $0.34 | $5.48 | 56,733 |
| 2017-09-18 | $0.36 | $0.38 | $0.35 | $0.36 | $5.80 | 36,515 |
| 2017-09-15 | $0.38 | $0.39 | $0.37 | $0.37 | $5.92 | 35,051 |
| 2017-09-14 | $0.35 | $0.38 | $0.34 | $0.38 | $6.08 | 65,950 |
| 2017-09-13 | $0.35 | $0.37 | $0.35 | $0.36 | $5.69 | 40,283 |
| 2017-09-12 | $0.41 | $0.41 | $0.35 | $0.37 | $5.92 | 107,547 |
| 2017-09-11 | $0.44 | $0.44 | $0.39 | $0.39 | $6.31 | 84,815 |
| 2017-09-08 | $0.41 | $0.47 | $0.41 | $0.44 | $6.96 | 252,803 |
| 2017-09-07 | $0.40 | $0.42 | $0.39 | $0.41 | $6.63 | 56,710 |
| 2017-09-06 | $0.40 | $0.44 | $0.40 | $0.42 | $6.69 | 89,015 |
| 2017-09-05 | $0.43 | $0.43 | $0.38 | $0.39 | $6.16 | 85,811 |
| 2017-09-01 | $0.44 | $0.50 | $0.40 | $0.41 | $6.56 | 474,581 |
| 2017-08-31 | $0.37 | $0.48 | $0.35 | $0.44 | $7.01 | 464,999 |
| 2017-08-30 | $0.37 | $0.38 | $0.35 | $0.37 | $5.92 | 108,253 |
| 2017-08-29 | $0.33 | $0.42 | $0.33 | $0.38 | $6.11 | 377,963 |
| 2017-08-28 | $0.28 | $0.36 | $0.28 | $0.33 | $5.21 | 174,627 |
| 2017-08-25 | $0.29 | $0.30 | $0.28 | $0.29 | $4.64 | 28,539 |
| 2017-08-24 | $0.27 | $0.31 | $0.27 | $0.28 | $4.43 | 105,136 |
| 2017-08-23 | $0.28 | $0.29 | $0.27 | $0.27 | $4.29 | 41,023 |
| 2017-08-22 | $0.29 | $0.29 | $0.27 | $0.27 | $4.24 | 35,049 |
| 2017-08-21 | $0.30 | $0.30 | $0.26 | $0.29 | $4.61 | 64,832 |
| 2017-08-18 | $0.27 | $0.32 | $0.25 | $0.31 | $4.88 | 189,425 |
| 2017-08-17 | $0.26 | $0.27 | $0.25 | $0.26 | $4.14 | 51,457 |
| 2017-08-16 | $0.26 | $0.27 | $0.25 | $0.26 | $4.13 | 57,702 |
| 2017-08-15 | $0.28 | $0.28 | $0.24 | $0.26 | $4.21 | 79,844 |
| 2017-08-14 | $0.26 | $0.28 | $0.24 | $0.28 | $4.47 | 56,205 |
| 2017-08-11 | $0.24 | $0.26 | $0.23 | $0.25 | $4.00 | 18,143 |
| 2017-08-10 | $0.24 | $0.26 | $0.22 | $0.25 | $4.04 | 84,779 |
| 2017-08-09 | $0.28 | $0.29 | $0.26 | $0.27 | $4.32 | 38,495 |
| 2017-08-08 | $0.27 | $0.29 | $0.26 | $0.27 | $4.35 | 42,182 |
| 2017-08-07 | $0.27 | $0.28 | $0.26 | $0.27 | $4.29 | 19,121 |
| 2017-08-04 | $0.27 | $0.28 | $0.27 | $0.27 | $4.31 | 19,367 |
| 2017-08-03 | $0.28 | $0.30 | $0.26 | $0.27 | $4.40 | 55,912 |
| 2017-08-02 | $0.28 | $0.29 | $0.26 | $0.26 | $4.14 | 67,727 |
| 2017-08-01 | $0.32 | $0.32 | $0.28 | $0.29 | $4.56 | 70,087 |
| 2017-07-31 | $0.27 | $0.32 | $0.27 | $0.31 | $4.96 | 192,894 |
| 2017-07-28 | $0.27 | $0.28 | $0.26 | $0.26 | $4.15 | 30,218 |
| 2017-07-27 | $0.27 | $0.30 | $0.25 | $0.26 | $4.19 | 71,138 |
| 2017-07-26 | $0.29 | $0.34 | $0.26 | $0.27 | $4.32 | 172,690 |
| 2017-07-25 | $0.27 | $0.32 | $0.25 | $0.30 | $4.80 | 186,330 |
| 2017-07-24 | $0.26 | $0.27 | $0.25 | $0.26 | $4.16 | 46,113 |
| 2017-07-21 | $0.30 | $0.30 | $0.26 | $0.26 | $4.17 | 111,134 |
| 2017-07-20 | $0.30 | $0.30 | $0.28 | $0.29 | $4.56 | 43,811 |
| 2017-07-19 | $0.32 | $0.32 | $0.28 | $0.30 | $4.85 | 40,534 |
| 2017-07-18 | $0.31 | $0.31 | $0.29 | $0.29 | $4.64 | 61,089 |
| 2017-07-17 | $0.32 | $0.32 | $0.29 | $0.30 | $4.80 | 72,682 |
| 2017-07-14 | $0.34 | $0.34 | $0.30 | $0.32 | $5.04 | 74,352 |
| 2017-07-13 | $0.36 | $0.36 | $0.30 | $0.33 | $5.30 | 153,860 |
| 2017-07-12 | $0.37 | $0.38 | $0.34 | $0.35 | $5.60 | 86,730 |
| 2017-07-11 | $0.39 | $0.39 | $0.35 | $0.37 | $5.92 | 99,148 |
| 2017-07-10 | $0.38 | $0.39 | $0.36 | $0.38 | $6.08 | 84,445 |
| 2017-07-07 | $0.44 | $0.44 | $0.36 | $0.37 | $5.84 | 231,761 |
| 2017-07-06 | $0.35 | $0.47 | $0.34 | $0.41 | $6.56 | 660,385 |
| 2017-07-05 | $0.36 | $0.37 | $0.33 | $0.34 | $5.38 | 111,379 |
| 2017-07-03 | $0.38 | $0.38 | $0.36 | $0.37 | $5.92 | 78,866 |
| 2017-06-30 | $0.39 | $0.41 | $0.36 | $0.38 | $6.05 | 218,162 |
| 2017-06-29 | $0.40 | $0.52 | $0.32 | $0.41 | $6.56 | 606,487 |
| 2017-06-28 | $0.40 | $0.44 | $0.36 | $0.38 | $6.10 | 330,403 |
| 2017-06-27 | $0.51 | $0.51 | $0.42 | $0.46 | $7.36 | 475,526 |
| 2017-06-26 | $0.42 | $0.55 | $0.37 | $0.51 | $8.14 | 2,059,114 |
| 2017-06-23 | $0.25 | $0.48 | $0.24 | $0.34 | $5.44 | 2,126,537 |
| 2017-06-22 | $0.28 | $0.37 | $0.22 | $0.22 | $3.52 | 953,049 |
| 2017-06-21 | $0.16 | $0.34 | $0.14 | $0.30 | $4.86 | 927,297 |
| 2017-06-20 | $0.16 | $0.16 | $0.13 | $0.15 | $2.46 | 113,529 |
| 2017-06-19 | $0.16 | $0.17 | $0.15 | $0.16 | $2.56 | 65,399 |
| 2017-06-16 | $0.17 | $0.17 | $0.15 | $0.16 | $2.60 | 63,484 |
| 2017-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $2.56 | 78,596 |
| 2017-06-14 | $0.19 | $0.21 | $0.17 | $0.18 | $2.88 | 95,891 |
| 2017-06-13 | $0.20 | $0.20 | $0.18 | $0.20 | $3.12 | 19,004 |
| 2017-06-12 | $0.18 | $0.20 | $0.17 | $0.20 | $3.12 | 69,986 |
| 2017-06-09 | $0.22 | $0.22 | $0.19 | $0.20 | $3.20 | 57,643 |
| 2017-06-08 | $0.23 | $0.23 | $0.20 | $0.21 | $3.36 | 52,454 |
| 2017-06-07 | $0.24 | $0.24 | $0.21 | $0.23 | $3.60 | 61,470 |
| 2017-06-06 | $0.23 | $0.26 | $0.21 | $0.23 | $3.73 | 134,646 |
| 2017-06-05 | $0.27 | $0.27 | $0.22 | $0.22 | $3.52 | 117,529 |
| 2017-06-02 | $0.22 | $0.31 | $0.22 | $0.27 | $4.32 | 157,474 |
| 2017-06-01 | $0.21 | $0.24 | $0.21 | $0.22 | $3.52 | 20,193 |
| 2017-05-31 | $0.23 | $0.25 | $0.19 | $0.23 | $3.62 | 33,487 |
| 2017-05-30 | $0.23 | $0.25 | $0.22 | $0.25 | $3.97 | 27,525 |
| 2017-05-26 | $0.26 | $0.27 | $0.21 | $0.25 | $3.98 | 58,789 |
| 2017-05-25 | $0.31 | $0.35 | $0.24 | $0.25 | $4.06 | 189,446 |
| 2017-05-24 | $0.25 | $0.38 | $0.25 | $0.28 | $4.50 | 341,789 |
| 2017-05-23 | $0.21 | $0.28 | $0.19 | $0.24 | $3.84 | 123,309 |
| 2017-05-22 | $0.30 | $0.30 | $0.16 | $0.18 | $2.88 | 170,585 |
| 2017-05-19 | $0.29 | $0.39 | $0.25 | $0.27 | $4.32 | 95,602 |
| 2017-05-18 | $0.28 | $0.34 | $0.28 | $0.30 | $4.80 | 9,374 |
| 2017-05-17 | $0.34 | $0.34 | $0.30 | $0.31 | $4.97 | 12,580 |
| 2017-05-16 | $0.36 | $0.36 | $0.28 | $0.34 | $5.42 | 56,018 |
| 2017-05-15 | $0.40 | $0.40 | $0.34 | $0.38 | $6.00 | 27,024 |
| 2017-05-12 | $0.37 | $0.40 | $0.32 | $0.37 | $5.92 | 22,560 |
| 2017-05-11 | $0.38 | $0.41 | $0.38 | $0.38 | $6.01 | 7,567 |
| 2017-05-10 | $0.44 | $0.44 | $0.36 | $0.40 | $6.40 | 39,490 |
| 2017-05-09 | $0.48 | $0.50 | $0.42 | $0.42 | $6.75 | 12,601 |
| 2017-05-08 | $0.52 | $0.53 | $0.45 | $0.48 | $7.68 | 13,778 |
| 2017-05-05 | $0.52 | $0.53 | $0.45 | $0.50 | $8.03 | 7,096 |
| 2017-05-04 | $0.57 | $0.58 | $0.50 | $0.54 | $8.64 | 8,286 |
| 2017-05-03 | $0.52 | $0.61 | $0.50 | $0.57 | $9.12 | 27,190 |
| 2017-05-02 | $0.54 | $0.59 | $0.52 | $0.54 | $8.64 | 2,760 |
| 2017-05-01 | $0.55 | $0.59 | $0.52 | $0.58 | $9.20 | 4,150 |
| 2017-04-28 | $0.59 | $0.60 | $0.52 | $0.54 | $8.64 | 6,675 |
| 2017-04-27 | $0.58 | $0.60 | $0.58 | $0.59 | $9.44 | 10,169 |
| 2017-04-26 | $0.61 | $0.61 | $0.58 | $0.59 | $9.44 | 5,522 |
| 2017-04-25 | $0.58 | $0.61 | $0.58 | $0.61 | $9.68 | 8,382 |
| 2017-04-24 | $0.58 | $0.61 | $0.58 | $0.60 | $9.60 | 7,832 |
| 2017-04-21 | $0.59 | $0.61 | $0.58 | $0.60 | $9.60 | 14,219 |
| 2017-04-20 | $0.53 | $0.60 | $0.53 | $0.58 | $9.20 | 22,287 |
| 2017-04-19 | $0.63 | $0.66 | $0.52 | $0.54 | $8.62 | 48,262 |
| 2017-04-18 | $0.83 | $0.86 | $0.63 | $0.64 | $10.26 | 68,032 |
| 2017-04-17 | $0.85 | $0.87 | $0.83 | $0.83 | $13.28 | 1,570 |
| 2017-04-13 | $0.85 | $0.86 | $0.82 | $0.84 | $13.41 | 4,840 |
| 2017-04-12 | $0.85 | $0.89 | $0.83 | $0.84 | $13.49 | 2,173 |
| 2017-04-11 | $0.85 | $0.89 | $0.83 | $0.84 | $13.44 | 6,483 |
| 2017-04-10 | $0.83 | $0.90 | $0.82 | $0.85 | $13.57 | 6,052 |
| 2017-04-07 | $0.81 | $0.90 | $0.81 | $0.83 | $13.28 | 3,795 |
| 2017-04-06 | $0.88 | $0.90 | $0.81 | $0.82 | $13.13 | 14,388 |
| 2017-04-05 | $0.93 | $0.98 | $0.89 | $0.90 | $14.34 | 8,239 |
| 2017-04-04 | $0.89 | $0.97 | $0.89 | $0.92 | $14.72 | 5,410 |
| 2017-04-03 | $1.01 | $1.02 | $0.89 | $0.90 | $14.40 | 9,894 |
| 2017-03-31 | $1.16 | $1.20 | $0.78 | $1.02 | $16.32 | 53,005 |
| 2017-03-30 | $1.01 | $1.01 | $0.91 | $0.95 | $15.20 | 9,808 |
| 2017-03-29 | $1.05 | $1.07 | $0.91 | $0.97 | $15.52 | 12,392 |
| 2017-03-28 | $1.06 | $1.15 | $1.05 | $1.05 | $16.80 | 32,286 |
| 2017-03-27 | $0.89 | $1.13 | $0.87 | $1.06 | $16.96 | 44,470 |
| 2017-03-24 | $0.75 | $0.85 | $0.75 | $0.85 | $13.57 | 32,866 |
| 2017-03-23 | $0.79 | $0.79 | $0.70 | $0.73 | $11.68 | 21,920 |
| 2017-03-22 | $0.84 | $0.85 | $0.67 | $0.75 | $12.00 | 51,936 |
| 2017-03-21 | $1.05 | $1.10 | $0.63 | $0.65 | $10.40 | 48,524 |
| 2017-03-20 | $1.07 | $1.13 | $1.02 | $1.05 | $16.80 | 12,394 |
| 2017-03-17 | $1.20 | $1.22 | $1.07 | $1.07 | $17.12 | 8,593 |
| 2017-03-16 | $1.32 | $1.34 | $1.22 | $1.22 | $19.52 | 7,979 |
| 2017-03-15 | $1.37 | $1.40 | $1.32 | $1.32 | $21.12 | 2,073 |
| 2017-03-14 | $1.32 | $1.40 | $1.31 | $1.34 | $21.44 | 2,490 |
| 2017-03-13 | $1.34 | $1.39 | $1.31 | $1.32 | $21.12 | 1,605 |
| 2017-03-10 | $1.31 | $1.38 | $1.31 | $1.32 | $21.12 | 2,257 |
| 2017-03-09 | $1.37 | $1.39 | $1.30 | $1.31 | $20.96 | 4,083 |
| 2017-03-08 | $1.37 | $1.40 | $1.33 | $1.40 | $22.40 | 4,141 |
| 2017-03-07 | $1.46 | $1.46 | $1.36 | $1.40 | $22.40 | 2,134 |
| 2017-03-06 | $1.32 | $1.44 | $1.32 | $1.43 | $22.88 | 2,525 |
| 2017-03-03 | $1.37 | $1.37 | $1.30 | $1.35 | $21.60 | 2,919 |
| 2017-03-02 | $1.43 | $1.43 | $1.32 | $1.34 | $21.44 | 3,412 |
| 2017-03-01 | $1.43 | $1.43 | $1.36 | $1.38 | $22.08 | 4,068 |
| 2017-02-28 | $1.41 | $1.41 | $1.38 | $1.40 | $22.40 | 3,071 |
| 2017-02-27 | $1.38 | $1.46 | $1.35 | $1.37 | $21.92 | 14,403 |
| 2017-02-24 | $1.35 | $1.47 | $1.32 | $1.35 | $21.60 | 13,506 |
| 2017-02-23 | $1.43 | $1.43 | $1.35 | $1.36 | $21.76 | 1,738 |
| 2017-02-22 | $1.37 | $1.47 | $1.33 | $1.39 | $22.24 | 6,909 |
| 2017-02-21 | $1.36 | $1.50 | $1.35 | $1.35 | $21.60 | 18,686 |
| 2017-02-17 | $1.36 | $1.52 | $1.28 | $1.34 | $21.44 | 13,022 |
| 2017-02-16 | $1.47 | $1.54 | $1.38 | $1.38 | $22.08 | 5,333 |
| 2017-02-15 | $1.36 | $1.47 | $1.32 | $1.45 | $23.20 | 9,992 |
| 2017-02-14 | $1.45 | $1.48 | $1.31 | $1.36 | $21.76 | 12,741 |
| 2017-02-13 | $1.60 | $1.60 | $1.42 | $1.42 | $22.72 | 23,669 |
| 2017-02-10 | $1.60 | $1.62 | $1.56 | $1.58 | $25.28 | 5,042 |
| 2017-02-09 | $1.55 | $1.63 | $1.55 | $1.60 | $25.60 | 3,110 |
| 2017-02-08 | $1.58 | $1.61 | $1.55 | $1.58 | $25.28 | 7,348 |
| 2017-02-07 | $1.66 | $1.68 | $1.58 | $1.60 | $25.60 | 7,262 |
| 2017-02-06 | $1.74 | $1.81 | $1.58 | $1.62 | $25.92 | 11,347 |
| 2017-02-03 | $1.69 | $1.76 | $1.66 | $1.73 | $27.68 | 6,268 |
| 2017-02-02 | $1.60 | $1.70 | $1.60 | $1.69 | $27.04 | 6,683 |
| 2017-02-01 | $1.76 | $1.80 | $1.60 | $1.60 | $25.68 | 10,701 |
| 2017-01-31 | $1.90 | $1.95 | $1.70 | $1.75 | $28.00 | 24,721 |
| 2017-01-30 | $1.95 | $1.99 | $1.70 | $1.91 | $30.56 | 38,976 |
| 2017-01-27 | $2.11 | $2.11 | $1.86 | $1.90 | $30.40 | 15,284 |
| 2017-01-26 | $2.18 | $2.18 | $2.07 | $2.08 | $33.28 | 9,401 |
| 2017-01-25 | $2.15 | $2.29 | $2.01 | $2.13 | $34.08 | 31,822 |
| 2017-01-24 | $1.79 | $2.17 | $1.77 | $2.12 | $33.92 | 76,665 |
| 2017-01-23 | $1.76 | $1.78 | $1.75 | $1.78 | $28.48 | 2,708 |
| 2017-01-20 | $1.81 | $1.81 | $1.75 | $1.76 | $28.16 | 255 |
| 2017-01-19 | $1.81 | $1.83 | $1.75 | $1.75 | $28.00 | 2,205 |
| 2017-01-18 | $1.82 | $1.83 | $1.79 | $1.83 | $29.28 | 1,763 |
| 2017-01-17 | $1.95 | $1.99 | $1.82 | $1.83 | $29.28 | 4,678 |
| 2017-01-13 | $1.91 | $2.01 | $1.91 | $1.93 | $30.88 | 1,625 |
| 2017-01-12 | $1.88 | $2.03 | $1.88 | $2.00 | $32.00 | 3,688 |
| 2017-01-11 | $1.87 | $1.95 | $1.85 | $1.91 | $30.56 | 3,736 |
| 2017-01-10 | $1.87 | $1.90 | $1.85 | $1.87 | $29.92 | 3,658 |
| 2017-01-09 | $1.90 | $1.90 | $1.85 | $1.90 | $30.40 | 4,471 |
| 2017-01-06 | $2.00 | $2.09 | $1.83 | $1.90 | $30.40 | 6,678 |
| 2017-01-05 | $1.85 | $2.06 | $1.85 | $2.05 | $32.80 | 7,628 |
| 2017-01-04 | $1.84 | $1.87 | $1.75 | $1.84 | $29.44 | 3,076 |
| 2017-01-03 | $1.59 | $1.86 | $1.59 | $1.79 | $28.64 | 5,143 |
| 2016-12-30 | $1.64 | $1.74 | $1.59 | $1.72 | $27.52 | 3,578 |
| 2016-12-29 | $1.62 | $1.65 | $1.60 | $1.61 | $25.76 | 2,277 |
| 2016-12-28 | $1.58 | $1.61 | $1.55 | $1.61 | $25.76 | 2,101 |
| 2016-12-27 | $1.52 | $1.60 | $1.52 | $1.59 | $25.44 | 1,738 |
| 2016-12-23 | $1.55 | $1.74 | $1.53 | $1.53 | $24.48 | 2,594 |
| 2016-12-22 | $1.56 | $1.63 | $1.53 | $1.53 | $24.48 | 8,294 |
| 2016-12-21 | $1.74 | $1.75 | $1.56 | $1.67 | $26.72 | 15,492 |
| 2016-12-20 | $1.76 | $1.77 | $1.70 | $1.74 | $27.84 | 6,797 |
| 2016-12-19 | $1.74 | $1.80 | $1.67 | $1.76 | $28.16 | 5,611 |
| 2016-12-16 | $1.58 | $1.84 | $1.58 | $1.74 | $27.84 | 6,918 |
| 2016-12-15 | $1.55 | $1.68 | $1.54 | $1.56 | $24.96 | 7,598 |
| 2016-12-14 | $1.53 | $1.58 | $1.50 | $1.52 | $24.32 | 2,552 |
| 2016-12-13 | $1.53 | $1.56 | $1.51 | $1.55 | $24.80 | 7,442 |
| 2016-12-12 | $1.52 | $1.54 | $1.44 | $1.54 | $24.64 | 14,035 |
| 2016-12-09 | $1.62 | $1.63 | $1.46 | $1.54 | $24.64 | 31,689 |
| 2016-12-08 | $1.67 | $1.71 | $1.62 | $1.68 | $26.88 | 5,470 |
| 2016-12-07 | $1.71 | $1.71 | $1.65 | $1.65 | $26.41 | 3,165 |
| 2016-12-06 | $1.67 | $1.75 | $1.62 | $1.65 | $26.40 | 3,013 |
| 2016-12-05 | $1.65 | $1.74 | $1.60 | $1.66 | $26.56 | 8,154 |
| 2016-12-02 | $1.72 | $1.72 | $1.63 | $1.67 | $26.72 | 4,079 |
| 2016-12-01 | $1.83 | $1.83 | $1.70 | $1.75 | $28.00 | 10,607 |
| 2016-11-30 | $1.84 | $1.87 | $1.77 | $1.81 | $28.96 | 4,698 |
| 2016-11-29 | $1.81 | $1.96 | $1.81 | $1.83 | $29.28 | 7,210 |
| 2016-11-28 | $1.90 | $1.90 | $1.71 | $1.84 | $29.44 | 1,836 |
| 2016-11-25 | $1.83 | $1.91 | $1.69 | $1.89 | $30.24 | 608 |
| 2016-11-23 | $2.00 | $2.00 | $1.67 | $1.82 | $29.12 | 12,400 |
| 2016-11-22 | $2.10 | $2.10 | $1.90 | $1.99 | $31.84 | 5,870 |
| 2016-11-21 | $2.00 | $2.18 | $1.95 | $2.10 | $33.60 | 5,126 |
| 2016-11-18 | $2.23 | $2.31 | $1.91 | $1.95 | $31.20 | 8,362 |
| 2016-11-17 | $2.40 | $2.45 | $2.11 | $2.17 | $34.72 | 19,353 |
| 2016-11-16 | $2.34 | $2.48 | $2.16 | $2.44 | $39.04 | 5,355 |
| 2016-11-15 | $2.00 | $2.35 | $2.00 | $2.34 | $37.44 | 7,732 |
| 2016-11-14 | $2.30 | $2.48 | $2.25 | $2.45 | $39.20 | 2,559 |
| 2016-11-11 | $2.30 | $2.31 | $2.10 | $2.30 | $36.80 | 1,262 |
| 2016-11-10 | $2.31 | $2.33 | $2.10 | $2.33 | $37.28 | 1,114 |
| 2016-11-09 | $2.13 | $2.57 | $1.97 | $2.32 | $37.12 | 2,276 |
| 2016-11-08 | $2.08 | $2.39 | $1.97 | $2.19 | $35.04 | 3,014 |
| 2016-11-07 | $2.10 | $2.10 | $1.82 | $2.10 | $33.60 | 10,463 |
| 2016-11-04 | $1.99 | $2.11 | $1.76 | $2.11 | $33.76 | 3,925 |
| 2016-11-03 | $2.04 | $2.06 | $1.90 | $1.96 | $31.36 | 2,718 |
| 2016-11-02 | $2.15 | $2.27 | $2.03 | $2.03 | $32.48 | 4,531 |
| 2016-11-01 | $2.27 | $2.61 | $2.08 | $2.17 | $34.72 | 9,879 |
| 2016-10-31 | $2.26 | $2.35 | $2.15 | $2.20 | $35.20 | 4,738 |
| 2016-10-28 | $2.16 | $2.35 | $2.08 | $2.29 | $36.64 | 4,096 |
| 2016-10-27 | $2.25 | $2.25 | $2.19 | $2.19 | $35.04 | 465 |
| 2016-10-26 | $2.48 | $2.48 | $2.20 | $2.22 | $35.52 | 1,175 |
| 2016-10-25 | $2.53 | $2.53 | $2.28 | $2.36 | $37.76 | 886 |
| 2016-10-24 | $2.35 | $2.57 | $2.35 | $2.48 | $39.68 | 4,960 |
| 2016-10-21 | $2.25 | $2.37 | $2.04 | $2.33 | $37.28 | 9,259 |
| 2016-10-20 | $2.24 | $2.30 | $2.09 | $2.25 | $36.00 | 1,998 |
| 2016-10-19 | $2.40 | $2.40 | $2.26 | $2.33 | $37.28 | 1,797 |
| 2016-10-18 | $2.34 | $2.40 | $2.30 | $2.32 | $37.12 | 1,575 |
| 2016-10-17 | $2.37 | $2.42 | $2.32 | $2.36 | $37.76 | 646 |
| 2016-10-14 | $2.45 | $2.68 | $2.39 | $2.47 | $39.52 | 2,510 |
| 2016-10-13 | $2.38 | $2.49 | $2.20 | $2.41 | $38.56 | 3,691 |
| 2016-10-12 | $2.37 | $2.39 | $2.37 | $2.38 | $38.08 | 515 |
| 2016-10-11 | $2.51 | $2.51 | $2.38 | $2.38 | $38.08 | 168 |
| 2016-10-10 | $2.29 | $2.43 | $2.26 | $2.41 | $38.56 | 1,200 |
| 2016-10-07 | $2.47 | $2.63 | $2.24 | $2.42 | $38.72 | 2,027 |
| 2016-10-06 | $2.50 | $2.55 | $2.44 | $2.48 | $39.60 | 2,752 |
| 2016-10-05 | $2.67 | $2.72 | $2.49 | $2.65 | $42.40 | 977 |
| 2016-10-04 | $2.76 | $2.79 | $2.64 | $2.69 | $43.04 | 995 |
| 2016-10-03 | $2.81 | $2.81 | $2.71 | $2.78 | $44.48 | 577 |
| 2016-09-30 | $2.74 | $2.81 | $2.70 | $2.81 | $44.96 | 713 |
| 2016-09-29 | $2.67 | $2.81 | $2.67 | $2.68 | $42.88 | 583 |
| 2016-09-28 | $2.79 | $2.82 | $2.70 | $2.70 | $43.20 | 1,080 |
| 2016-09-27 | $2.79 | $2.82 | $2.75 | $2.79 | $44.63 | 309 |
| 2016-09-26 | $2.80 | $2.80 | $2.70 | $2.76 | $44.16 | 1,469 |
| 2016-09-23 | $2.74 | $2.82 | $2.71 | $2.82 | $45.12 | 404 |
| 2016-09-22 | $2.73 | $2.84 | $2.67 | $2.73 | $43.68 | 4,803 |
| 2016-09-21 | $2.77 | $2.77 | $2.69 | $2.75 | $44.00 | 1,487 |
| 2016-09-20 | $2.85 | $2.85 | $2.59 | $2.77 | $44.32 | 2,272 |
| 2016-09-19 | $2.79 | $2.91 | $2.79 | $2.83 | $45.28 | 505 |
| 2016-09-16 | $2.89 | $2.98 | $2.80 | $2.80 | $44.80 | 2,796 |
| 2016-09-15 | $2.86 | $2.90 | $2.80 | $2.88 | $46.08 | 1,810 |
| 2016-09-14 | $2.81 | $2.89 | $2.80 | $2.89 | $46.24 | 1,027 |
| 2016-09-13 | $2.85 | $2.85 | $2.81 | $2.85 | $45.60 | 303 |
| 2016-09-12 | $2.91 | $2.98 | $2.81 | $2.89 | $46.24 | 209 |
| 2016-09-09 | $2.90 | $2.90 | $2.80 | $2.82 | $45.12 | 627 |
| 2016-09-08 | $2.84 | $2.94 | $2.84 | $2.94 | $47.04 | 1,066 |
| 2016-09-07 | $2.86 | $2.94 | $2.78 | $2.83 | $45.28 | 5,990 |
| 2016-09-06 | $2.96 | $2.96 | $2.89 | $2.90 | $46.40 | 2,815 |
| 2016-09-02 | $2.92 | $2.97 | $2.87 | $2.90 | $46.40 | 1,840 |
| 2016-09-01 | $2.82 | $2.99 | $2.82 | $2.99 | $47.84 | 425 |
| 2016-08-31 | $2.90 | $2.92 | $2.85 | $2.88 | $46.08 | 1,666 |
| 2016-08-30 | $2.88 | $2.92 | $2.87 | $2.92 | $46.72 | 839 |
| 2016-08-29 | $2.90 | $2.92 | $2.87 | $2.90 | $46.40 | 362 |
| 2016-08-26 | $2.71 | $2.93 | $2.70 | $2.93 | $46.88 | 2,290 |
| 2016-08-25 | $2.89 | $2.90 | $2.76 | $2.85 | $45.60 | 1,550 |
| 2016-08-24 | $2.97 | $2.97 | $2.76 | $2.85 | $45.60 | 1,361 |
| 2016-08-23 | $2.89 | $2.95 | $2.76 | $2.95 | $47.20 | 3,006 |
| 2016-08-22 | $2.86 | $2.95 | $2.83 | $2.87 | $45.92 | 1,141 |
| 2016-08-19 | $3.01 | $3.01 | $2.87 | $2.94 | $47.04 | 2,461 |
| 2016-08-18 | $2.90 | $3.01 | $2.90 | $2.99 | $47.84 | 7,518 |
| 2016-08-17 | $3.01 | $3.01 | $2.83 | $2.96 | $47.36 | 5,593 |
| 2016-08-16 | $3.16 | $3.44 | $2.94 | $3.03 | $48.48 | 13,230 |
| 2016-08-15 | $3.07 | $3.23 | $2.92 | $3.03 | $48.48 | 12,303 |
| 2016-08-12 | $2.92 | $3.06 | $2.92 | $3.04 | $48.64 | 5,133 |
| 2016-08-11 | $2.89 | $3.01 | $2.85 | $2.85 | $45.60 | 1,492 |
| 2016-08-10 | $2.97 | $2.97 | $2.90 | $2.90 | $46.40 | 669 |
| 2016-08-09 | $2.98 | $3.03 | $2.91 | $3.00 | $48.00 | 1,299 |
| 2016-08-08 | $2.94 | $3.03 | $2.94 | $2.94 | $47.04 | 137 |
| 2016-08-05 | $2.84 | $2.96 | $2.80 | $2.91 | $46.56 | 1,721 |
| 2016-08-04 | $2.87 | $2.87 | $2.83 | $2.83 | $45.28 | 151 |
| 2016-08-03 | $2.92 | $3.02 | $2.80 | $2.90 | $46.40 | 2,228 |
| 2016-08-02 | $3.00 | $3.01 | $2.94 | $2.95 | $47.20 | 555 |
| 2016-08-01 | $2.93 | $3.01 | $2.91 | $2.96 | $47.36 | 795 |
| 2016-07-29 | $2.97 | $3.00 | $2.96 | $2.96 | $47.36 | 292 |
| 2016-07-28 | $3.07 | $3.08 | $3.01 | $3.07 | $49.12 | 1,259 |
| 2016-07-27 | $3.02 | $3.08 | $3.00 | $3.08 | $49.28 | 1,315 |
| 2016-07-26 | $3.08 | $3.08 | $2.93 | $3.00 | $48.00 | 3,716 |
| 2016-07-25 | $3.04 | $3.08 | $3.04 | $3.08 | $49.28 | 1,329 |
| 2016-07-22 | $3.04 | $3.08 | $2.91 | $3.08 | $49.28 | 1,198 |
| 2016-07-21 | $3.03 | $3.07 | $3.01 | $3.04 | $48.64 | 802 |
| 2016-07-20 | $3.00 | $3.05 | $2.99 | $3.01 | $48.16 | 4,473 |
| 2016-07-19 | $3.05 | $3.07 | $2.88 | $3.07 | $49.12 | 6,694 |
| 2016-07-18 | $3.13 | $3.13 | $3.04 | $3.10 | $49.60 | 2,155 |
| 2016-07-15 | $2.98 | $3.11 | $2.95 | $3.10 | $49.60 | 9,351 |
| 2016-07-14 | $2.82 | $2.99 | $2.60 | $2.99 | $47.84 | 2,521 |
| 2016-07-13 | $2.76 | $2.82 | $2.70 | $2.82 | $45.12 | 859 |
| 2016-07-12 | $2.69 | $2.83 | $2.63 | $2.75 | $44.00 | 1,693 |
| 2016-07-11 | $2.59 | $2.71 | $2.58 | $2.69 | $43.04 | 2,078 |
| 2016-07-08 | $2.64 | $2.70 | $2.63 | $2.69 | $43.04 | 700 |
| 2016-07-07 | $2.72 | $2.73 | $2.59 | $2.70 | $43.20 | 1,948 |
| 2016-07-06 | $2.73 | $2.75 | $2.67 | $2.74 | $43.84 | 1,501 |
| 2016-07-05 | $2.77 | $2.80 | $2.71 | $2.78 | $44.48 | 609 |
| 2016-07-01 | $2.80 | $2.86 | $2.70 | $2.79 | $44.64 | 3,454 |
| 2016-06-30 | $2.75 | $2.77 | $2.72 | $2.74 | $43.84 | 822 |
| 2016-06-29 | $2.65 | $2.77 | $2.63 | $2.75 | $44.00 | 1,375 |
| 2016-06-28 | $2.55 | $2.70 | $2.55 | $2.67 | $42.72 | 3,340 |
| 2016-06-27 | $2.54 | $2.57 | $2.36 | $2.52 | $40.32 | 1,652 |
| 2016-06-24 | $2.64 | $2.66 | $2.50 | $2.58 | $41.28 | 3,144 |
| 2016-06-23 | $2.63 | $2.69 | $2.41 | $2.69 | $43.04 | 4,611 |
| 2016-06-22 | $2.50 | $2.62 | $2.50 | $2.62 | $41.92 | 1,510 |
| 2016-06-21 | $2.43 | $2.57 | $2.39 | $2.49 | $39.84 | 1,455 |
| 2016-06-20 | $2.54 | $2.59 | $2.41 | $2.42 | $38.72 | 3,412 |
| 2016-06-17 | $2.45 | $2.59 | $2.29 | $2.58 | $41.28 | 1,960 |
| 2016-06-16 | $2.61 | $2.61 | $2.23 | $2.37 | $37.92 | 8,960 |
| 2016-06-15 | $2.55 | $2.60 | $2.45 | $2.60 | $41.60 | 3,464 |
| 2016-06-14 | $2.57 | $2.67 | $2.45 | $2.55 | $40.80 | 6,745 |
| 2016-06-13 | $2.70 | $2.78 | $2.48 | $2.59 | $41.44 | 3,125 |
| 2016-06-10 | $2.67 | $2.85 | $2.62 | $2.70 | $43.20 | 12,553 |
| 2016-06-09 | $2.85 | $2.89 | $2.68 | $2.74 | $43.84 | 3,375 |
| 2016-06-08 | $2.73 | $2.88 | $2.73 | $2.83 | $45.28 | 2,920 |
| 2016-06-07 | $2.86 | $2.88 | $2.66 | $2.74 | $43.84 | 4,103 |
| 2016-06-06 | $2.79 | $2.89 | $2.76 | $2.79 | $44.64 | 3,768 |
| 2016-06-03 | $2.86 | $2.86 | $2.72 | $2.77 | $44.32 | 3,265 |
| 2016-06-02 | $2.87 | $2.91 | $2.79 | $2.82 | $45.12 | 5,114 |
| 2016-06-01 | $2.75 | $2.93 | $2.70 | $2.85 | $45.60 | 5,604 |
| 2016-05-31 | $2.61 | $2.72 | $2.61 | $2.68 | $42.88 | 2,741 |
| 2016-05-27 | $2.72 | $2.82 | $2.59 | $2.68 | $42.88 | 4,361 |
| 2016-05-26 | $2.34 | $2.75 | $2.34 | $2.61 | $41.76 | 30,763 |
| 2016-05-25 | $2.31 | $2.40 | $2.31 | $2.36 | $37.76 | 2,528 |
| 2016-05-24 | $2.38 | $2.40 | $2.27 | $2.28 | $36.48 | 1,516 |
| 2016-05-23 | $2.23 | $2.37 | $2.15 | $2.21 | $35.36 | 3,255 |
| 2016-05-20 | $2.17 | $2.28 | $2.12 | $2.25 | $36.00 | 1,720 |
| 2016-05-19 | $2.14 | $2.22 | $2.01 | $2.20 | $35.20 | 3,273 |
| 2016-05-18 | $2.25 | $2.31 | $2.08 | $2.13 | $34.08 | 6,645 |
| 2016-05-17 | $2.21 | $2.34 | $2.17 | $2.25 | $36.00 | 8,842 |
| 2016-05-16 | $1.90 | $2.18 | $1.90 | $2.14 | $34.24 | 21,689 |
| 2016-05-13 | $2.00 | $2.00 | $1.84 | $1.94 | $31.04 | 6,875 |
| 2016-05-12 | $1.70 | $1.90 | $1.68 | $1.85 | $29.60 | 10,919 |
| 2016-05-11 | $1.65 | $1.70 | $1.61 | $1.70 | $27.20 | 5,704 |
| 2016-05-10 | $1.69 | $1.70 | $1.64 | $1.69 | $27.04 | 3,394 |
| 2016-05-09 | $1.70 | $1.70 | $1.62 | $1.64 | $26.24 | 12,386 |
| 2016-05-06 | $1.67 | $1.72 | $1.41 | $1.64 | $26.24 | 1,608 |
| 2016-05-05 | $1.72 | $1.77 | $1.64 | $1.67 | $26.72 | 4,938 |
| 2016-05-04 | $1.71 | $1.78 | $1.71 | $1.73 | $27.68 | 2,108 |
| 2016-05-03 | $1.70 | $1.78 | $1.70 | $1.78 | $28.48 | 1,719 |
| 2016-05-02 | $1.75 | $1.83 | $1.73 | $1.73 | $27.68 | 9,607 |
| 2016-04-29 | $1.80 | $1.83 | $1.71 | $1.79 | $28.64 | 4,214 |
| 2016-04-28 | $1.82 | $1.89 | $1.80 | $1.82 | $29.12 | 947 |
| 2016-04-27 | $1.80 | $1.86 | $1.71 | $1.81 | $28.96 | 2,815 |
| 2016-04-26 | $1.76 | $1.84 | $1.70 | $1.83 | $29.28 | 1,582 |
| 2016-04-25 | $1.88 | $1.88 | $1.70 | $1.76 | $28.16 | 2,621 |
| 2016-04-22 | $1.77 | $1.95 | $1.77 | $1.87 | $29.92 | 3,117 |
| 2016-04-21 | $1.82 | $1.98 | $1.78 | $1.94 | $31.04 | 11,261 |
| 2016-04-20 | $1.82 | $1.82 | $1.63 | $1.76 | $28.16 | 7,557 |
| 2016-04-19 | $1.96 | $2.62 | $1.65 | $1.87 | $29.92 | 79,921 |
| 2016-04-18 | $1.89 | $2.04 | $1.88 | $1.90 | $30.40 | 2,554 |
| 2016-04-15 | $1.90 | $1.92 | $1.85 | $1.85 | $29.60 | 797 |
| 2016-04-14 | $1.92 | $1.96 | $1.90 | $1.90 | $30.40 | 687 |
| 2016-04-13 | $1.93 | $1.96 | $1.92 | $1.92 | $30.72 | 165 |
| 2016-04-12 | $1.93 | $1.97 | $1.90 | $1.97 | $31.52 | 539 |
| 2016-04-11 | $1.93 | $1.94 | $1.81 | $1.91 | $30.56 | 1,515 |
| 2016-04-08 | $1.91 | $2.01 | $1.88 | $1.90 | $30.40 | 932 |
| 2016-04-07 | $1.96 | $2.05 | $1.92 | $1.93 | $30.88 | 75 |
| 2016-04-06 | $1.94 | $1.95 | $1.80 | $1.90 | $30.40 | 653 |
| 2016-04-05 | $1.90 | $1.98 | $1.90 | $1.91 | $30.56 | 639 |
| 2016-04-04 | $1.94 | $2.03 | $1.91 | $1.96 | $31.36 | 2,113 |
| 2016-04-01 | $1.98 | $2.14 | $1.96 | $1.97 | $31.52 | 1,658 |
| 2016-03-31 | $2.08 | $2.10 | $1.98 | $1.99 | $31.84 | 1,342 |
| 2016-03-30 | $2.01 | $2.10 | $2.01 | $2.05 | $32.80 | 966 |
| 2016-03-29 | $2.03 | $2.10 | $2.03 | $2.05 | $32.80 | 1,026 |
| 2016-03-28 | $2.00 | $2.07 | $2.00 | $2.06 | $32.96 | 888 |
| 2016-03-24 | $2.16 | $2.18 | $2.03 | $2.09 | $33.44 | 2,343 |
| 2016-03-23 | $2.00 | $2.30 | $2.00 | $2.19 | $35.04 | 6,167 |
| 2016-03-22 | $1.91 | $2.16 | $1.91 | $2.05 | $32.80 | 2,282 |
| 2016-03-21 | $2.03 | $2.03 | $1.99 | $2.01 | $32.16 | 1,045 |
| 2016-03-18 | $2.09 | $2.10 | $1.92 | $1.99 | $31.84 | 875 |
| 2016-03-17 | $2.01 | $2.16 | $2.00 | $2.02 | $32.32 | 651 |
| 2016-03-16 | $1.93 | $2.02 | $1.92 | $2.02 | $32.32 |