Maxar Technologies Inc (MAXR) Exchange: NYSE
Data as of May 2, 2025
$52.99 ($0.00) 0.00%
Maxar Technologies Inc - Daily Information
Click for more stock information on Maxar Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $52.99 |
| Previous Close | $52.99 |
| High | $52.99 |
| Low | $52.99 |
| Adjusted Open | $52.99 |
| Previous Adjusted Close | $52.99 |
| Adjusted High | $52.99 |
| Adjusted Low | $52.99 |
About Maxar Technologies Inc (MAXR)
Maxar Technologies Inc. is a trusted partner and innovator in Earth Intelligence and Space Infrastructure. With nearly 7,000 employees around the globe, Maxar Technologies is a global leader in developing and operating some of the worldâs most advanced, resilient and secure space systems. They design, build and deliver space systems, components and services that enable public and commercial customers to deliver enhanced capabilities and media rich applications, and enable governments to better understand their changing planet and better deliver to impacted citizens. Since its founding in 1969, Maxar Technologies has grown to become a global leader in the space industry, providing more than 700 operational spacecraft assets and delivering more than 10,000 products each year.
Invest in Maxar Technologies Inc (MAXR)
Historical Stock Data for Maxar Technologies Inc (MAXR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-05-05 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-05-04 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-05-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-05-02 | $52.98 | $52.99 | $52.98 | $52.99 | $52.99 | 3,111,722 |
| 2023-05-01 | $52.70 | $52.99 | $52.69 | $52.98 | $52.98 | 3,052,248 |
| 2023-04-28 | $52.71 | $52.72 | $52.68 | $52.72 | $52.72 | 969,639 |
| 2023-04-27 | $52.72 | $52.72 | $52.69 | $52.70 | $52.70 | 440,602 |
| 2023-04-26 | $52.74 | $52.74 | $52.63 | $52.69 | $52.69 | 1,133,909 |
| 2023-04-25 | $52.73 | $52.76 | $52.69 | $52.70 | $52.70 | 848,433 |
| 2023-04-24 | $52.71 | $52.80 | $52.69 | $52.80 | $52.80 | 565,574 |
| 2023-04-21 | $52.71 | $52.73 | $52.68 | $52.68 | $52.68 | 751,790 |
| 2023-04-20 | $52.70 | $52.77 | $52.69 | $52.70 | $52.70 | 1,078,094 |
| 2023-04-19 | $52.70 | $52.72 | $52.68 | $52.70 | $52.70 | 1,999,499 |
| 2023-04-18 | $52.69 | $52.70 | $52.67 | $52.70 | $52.70 | 1,375,260 |
| 2023-04-17 | $52.74 | $52.76 | $52.63 | $52.70 | $52.70 | 3,720,780 |
| 2023-04-14 | $51.25 | $51.35 | $51.19 | $51.24 | $51.24 | 1,063,651 |
| 2023-04-13 | $51.23 | $51.28 | $51.13 | $51.25 | $51.25 | 416,872 |
| 2023-04-12 | $51.28 | $51.32 | $51.05 | $51.09 | $51.09 | 498,684 |
| 2023-04-11 | $51.34 | $51.34 | $51.14 | $51.15 | $51.15 | 611,819 |
| 2023-04-10 | $51.12 | $51.38 | $51.12 | $51.31 | $51.31 | 724,764 |
| 2023-04-06 | $51.20 | $51.34 | $51.12 | $51.17 | $51.17 | 719,812 |
| 2023-04-05 | $51.27 | $51.32 | $50.98 | $51.28 | $51.28 | 776,383 |
| 2023-04-04 | $51.15 | $51.42 | $51.12 | $51.39 | $51.39 | 702,480 |
| 2023-04-03 | $50.99 | $51.39 | $50.93 | $51.30 | $51.30 | 1,699,166 |
| 2023-03-31 | $50.94 | $51.18 | $50.87 | $51.06 | $51.06 | 1,337,626 |
| 2023-03-30 | $50.91 | $50.95 | $50.69 | $50.94 | $50.94 | 469,397 |
| 2023-03-29 | $50.73 | $50.92 | $50.71 | $50.85 | $50.85 | 766,474 |
| 2023-03-28 | $50.64 | $50.73 | $50.57 | $50.66 | $50.66 | 807,976 |
| 2023-03-27 | $50.76 | $50.82 | $50.51 | $50.67 | $50.67 | 775,318 |
| 2023-03-24 | $50.56 | $50.69 | $50.43 | $50.67 | $50.67 | 749,621 |
| 2023-03-23 | $50.66 | $50.72 | $50.50 | $50.65 | $50.65 | 704,420 |
| 2023-03-22 | $50.76 | $50.76 | $50.33 | $50.34 | $50.34 | 801,029 |
| 2023-03-21 | $50.79 | $50.98 | $50.69 | $50.85 | $50.85 | 489,933 |
| 2023-03-20 | $50.56 | $50.77 | $50.53 | $50.68 | $50.68 | 590,987 |
| 2023-03-17 | $50.71 | $50.86 | $50.38 | $50.44 | $50.44 | 2,405,068 |
| 2023-03-16 | $50.70 | $51.09 | $50.65 | $50.88 | $50.88 | 1,029,944 |
| 2023-03-15 | $50.52 | $50.97 | $50.52 | $50.82 | $50.82 | 1,200,781 |
| 2023-03-14 | $50.90 | $51.00 | $50.77 | $50.83 | $50.83 | 1,138,927 |
| 2023-03-13 | $50.40 | $50.90 | $50.32 | $50.47 | $50.47 | 2,046,567 |
| 2023-03-10 | $50.96 | $51.00 | $50.55 | $50.90 | $50.90 | 1,536,078 |
| 2023-03-09 | $51.11 | $51.16 | $50.91 | $50.95 | $50.95 | 988,500 |
| 2023-03-08 | $51.21 | $51.28 | $51.10 | $51.10 | $51.10 | 692,351 |
| 2023-03-07 | $51.25 | $51.32 | $51.17 | $51.19 | $51.19 | 1,374,016 |
| 2023-03-06 | $51.33 | $51.34 | $51.25 | $51.27 | $51.27 | 720,343 |
| 2023-03-03 | $51.36 | $51.36 | $51.24 | $51.30 | $51.30 | 785,225 |
| 2023-03-02 | $51.42 | $51.45 | $51.23 | $51.25 | $51.25 | 1,319,440 |
| 2023-03-01 | $51.45 | $51.54 | $51.43 | $51.47 | $51.47 | 1,198,599 |
| 2023-02-28 | $51.43 | $51.56 | $51.42 | $51.50 | $51.50 | 1,284,554 |
| 2023-02-27 | $51.44 | $51.56 | $51.26 | $51.49 | $51.49 | 1,582,864 |
| 2023-02-24 | $51.21 | $51.46 | $51.21 | $51.44 | $51.44 | 1,580,139 |
| 2023-02-23 | $51.39 | $51.45 | $51.20 | $51.40 | $51.40 | 2,775,749 |
| 2023-02-22 | $51.45 | $51.51 | $51.36 | $51.39 | $51.39 | 2,179,919 |
| 2023-02-21 | $51.45 | $51.57 | $51.41 | $51.43 | $51.43 | 1,121,874 |
| 2023-02-17 | $51.52 | $51.64 | $51.45 | $51.50 | $51.50 | 1,722,608 |
| 2023-02-16 | $51.42 | $51.59 | $51.39 | $51.50 | $51.50 | 1,550,331 |
| 2023-02-15 | $51.64 | $51.67 | $51.47 | $51.52 | $51.52 | 2,671,790 |
| 2023-02-14 | $51.66 | $51.90 | $51.66 | $51.87 | $51.87 | 834,689 |
| 2023-02-13 | $51.58 | $51.88 | $51.56 | $51.78 | $51.78 | 972,425 |
| 2023-02-10 | $51.42 | $51.71 | $51.41 | $51.55 | $51.55 | 1,125,244 |
| 2023-02-09 | $51.71 | $51.74 | $51.46 | $51.49 | $51.49 | 860,666 |
| 2023-02-08 | $51.62 | $51.75 | $51.52 | $51.68 | $51.68 | 877,903 |
| 2023-02-07 | $51.61 | $51.76 | $51.60 | $51.66 | $51.66 | 932,302 |
| 2023-02-06 | $51.54 | $51.68 | $51.54 | $51.60 | $51.60 | 667,213 |
| 2023-02-03 | $51.51 | $51.83 | $51.50 | $51.61 | $51.61 | 1,109,809 |
| 2023-02-02 | $51.85 | $51.85 | $51.60 | $51.75 | $51.75 | 2,024,240 |
| 2023-02-01 | $51.60 | $51.83 | $51.59 | $51.78 | $51.78 | 1,254,753 |
| 2023-01-31 | $51.53 | $51.67 | $51.53 | $51.67 | $51.67 | 1,530,671 |
| 2023-01-30 | $51.26 | $51.40 | $51.26 | $51.38 | $51.38 | 679,349 |
| 2023-01-27 | $51.33 | $51.40 | $51.30 | $51.32 | $51.32 | 509,714 |
| 2023-01-26 | $51.33 | $51.43 | $51.21 | $51.42 | $51.42 | 741,383 |
| 2023-01-25 | $51.30 | $51.34 | $51.23 | $51.26 | $51.26 | 643,755 |
| 2023-01-24 | $51.27 | $51.36 | $51.22 | $51.31 | $51.31 | 804,087 |
| 2023-01-23 | $51.22 | $51.43 | $51.22 | $51.30 | $51.30 | 776,825 |
| 2023-01-20 | $51.38 | $51.40 | $51.13 | $51.31 | $51.31 | 1,276,461 |
| 2023-01-19 | $51.12 | $51.26 | $51.12 | $51.26 | $51.26 | 2,183,732 |
| 2023-01-18 | $51.30 | $51.30 | $51.18 | $51.25 | $51.25 | 938,222 |
| 2023-01-17 | $51.08 | $51.29 | $51.07 | $51.25 | $51.25 | 1,479,198 |
| 2023-01-13 | $51.20 | $51.32 | $51.10 | $51.18 | $51.18 | 2,409,331 |
| 2023-01-12 | $51.39 | $51.48 | $51.17 | $51.26 | $51.26 | 1,245,436 |
| 2023-01-11 | $50.95 | $51.39 | $50.95 | $51.35 | $51.35 | 1,274,947 |
| 2023-01-10 | $50.91 | $51.02 | $50.90 | $50.96 | $50.96 | 2,160,769 |
| 2023-01-09 | $51.08 | $51.27 | $50.95 | $50.96 | $50.96 | 1,965,359 |
| 2023-01-06 | $51.02 | $51.19 | $50.92 | $51.01 | $51.01 | 1,609,751 |
| 2023-01-05 | $50.93 | $51.12 | $50.85 | $50.91 | $50.91 | 2,200,962 |
| 2023-01-04 | $51.45 | $51.49 | $50.96 | $51.00 | $51.00 | 2,960,320 |
| 2023-01-03 | $51.57 | $51.66 | $51.15 | $51.27 | $51.27 | 3,181,767 |
| 2022-12-30 | $51.56 | $51.76 | $51.55 | $51.74 | $51.74 | 667,996 |
| 2022-12-29 | $51.55 | $51.68 | $51.52 | $51.65 | $51.65 | 861,727 |
| 2022-12-28 | $51.60 | $51.75 | $51.44 | $51.47 | $51.47 | 1,735,868 |
| 2022-12-27 | $51.72 | $51.85 | $51.54 | $51.61 | $51.61 | 1,530,924 |
| 2022-12-23 | $51.67 | $51.87 | $51.60 | $51.77 | $51.77 | 1,204,906 |
| 2022-12-22 | $51.46 | $51.87 | $51.46 | $51.76 | $51.76 | 1,971,408 |
| 2022-12-21 | $51.32 | $51.86 | $51.32 | $51.67 | $51.67 | 2,775,759 |
| 2022-12-20 | $51.26 | $51.52 | $51.24 | $51.33 | $51.33 | 2,694,971 |
| 2022-12-19 | $51.32 | $51.64 | $51.16 | $51.40 | $51.40 | 3,852,093 |
| 2022-12-16 | $50.84 | $51.93 | $50.68 | $51.93 | $51.93 | 20,385,441 |
| 2022-12-15 | $23.53 | $23.69 | $22.78 | $23.10 | $23.10 | 584,228 |
| 2022-12-14 | $24.48 | $24.96 | $23.94 | $24.04 | $24.04 | 420,445 |
| 2022-12-13 | $25.22 | $25.77 | $24.39 | $24.49 | $24.48 | 551,988 |
| 2022-12-12 | $24.04 | $24.44 | $23.92 | $24.37 | $24.36 | 284,662 |
| 2022-12-09 | $24.31 | $24.40 | $23.66 | $23.92 | $23.91 | 356,182 |
| 2022-12-08 | $24.43 | $25.12 | $24.20 | $24.48 | $24.47 | 613,129 |
| 2022-12-07 | $23.84 | $24.19 | $23.40 | $24.13 | $24.12 | 465,300 |
| 2022-12-06 | $25.19 | $25.22 | $23.85 | $23.98 | $23.97 | 407,860 |
| 2022-12-05 | $25.52 | $25.95 | $25.07 | $25.09 | $25.08 | 418,778 |
| 2022-12-02 | $24.38 | $25.72 | $24.24 | $25.72 | $25.71 | 454,943 |
| 2022-12-01 | $24.14 | $24.94 | $24.07 | $24.80 | $24.79 | 337,515 |
| 2022-11-30 | $23.15 | $24.23 | $22.94 | $24.20 | $24.19 | 519,635 |
| 2022-11-29 | $23.05 | $23.25 | $22.81 | $23.00 | $22.99 | 396,772 |
| 2022-11-28 | $23.17 | $23.32 | $22.77 | $22.93 | $22.92 | 509,404 |
| 2022-11-25 | $23.02 | $23.90 | $22.76 | $23.80 | $23.80 | 372,575 |
| 2022-11-23 | $25.38 | $25.65 | $22.09 | $23.11 | $23.11 | 2,606,482 |
| 2022-11-22 | $26.68 | $26.68 | $25.90 | $26.03 | $26.03 | 870,939 |
| 2022-11-21 | $26.19 | $27.25 | $26.14 | $26.68 | $26.68 | 688,299 |
| 2022-11-18 | $26.24 | $26.59 | $25.96 | $26.48 | $26.48 | 437,340 |
| 2022-11-17 | $24.44 | $25.88 | $24.40 | $25.87 | $25.87 | 448,875 |
| 2022-11-16 | $25.61 | $25.63 | $24.95 | $25.12 | $25.12 | 336,285 |
| 2022-11-15 | $25.92 | $26.42 | $25.47 | $25.93 | $25.93 | 685,571 |
| 2022-11-14 | $26.14 | $26.20 | $25.20 | $25.25 | $25.25 | 351,856 |
| 2022-11-11 | $26.00 | $27.14 | $26.00 | $26.32 | $26.32 | 660,473 |
| 2022-11-10 | $25.00 | $26.27 | $24.54 | $26.23 | $26.23 | 956,863 |
| 2022-11-09 | $24.22 | $24.77 | $23.74 | $23.83 | $23.83 | 378,000 |
| 2022-11-08 | $24.55 | $24.81 | $23.73 | $24.51 | $24.51 | 693,914 |
| 2022-11-07 | $22.99 | $24.55 | $22.57 | $24.53 | $24.53 | 753,569 |
| 2022-11-04 | $21.35 | $22.85 | $20.01 | $22.74 | $22.74 | 930,041 |
| 2022-11-03 | $20.57 | $21.15 | $20.38 | $20.52 | $20.52 | 408,062 |
| 2022-11-02 | $22.21 | $22.35 | $20.93 | $20.94 | $20.94 | 513,202 |
| 2022-11-01 | $22.69 | $22.79 | $22.25 | $22.38 | $22.38 | 327,584 |
| 2022-10-31 | $22.43 | $22.80 | $22.16 | $22.34 | $22.34 | 533,259 |
| 2022-10-28 | $21.94 | $22.52 | $21.74 | $22.52 | $22.52 | 377,914 |
| 2022-10-27 | $21.80 | $22.25 | $21.63 | $21.73 | $21.73 | 310,140 |
| 2022-10-26 | $21.51 | $22.02 | $21.51 | $21.57 | $21.57 | 520,615 |
| 2022-10-25 | $20.51 | $21.50 | $20.45 | $21.31 | $21.31 | 387,203 |
| 2022-10-24 | $20.67 | $20.69 | $20.13 | $20.52 | $20.52 | 279,260 |
| 2022-10-21 | $20.32 | $20.57 | $19.67 | $20.51 | $20.51 | 348,511 |
| 2022-10-20 | $20.41 | $20.88 | $20.12 | $20.24 | $20.24 | 233,585 |
| 2022-10-19 | $20.55 | $20.86 | $20.11 | $20.44 | $20.44 | 373,373 |
| 2022-10-18 | $20.85 | $21.06 | $20.55 | $20.84 | $20.84 | 386,527 |
| 2022-10-17 | $19.73 | $20.34 | $19.71 | $20.25 | $20.25 | 425,628 |
| 2022-10-14 | $19.83 | $20.10 | $18.81 | $18.99 | $18.99 | 501,607 |
| 2022-10-13 | $18.42 | $19.79 | $18.25 | $19.74 | $19.74 | 497,453 |
| 2022-10-12 | $19.55 | $19.55 | $18.81 | $19.01 | $19.01 | 301,518 |
| 2022-10-11 | $19.96 | $20.34 | $19.31 | $19.67 | $19.67 | 436,478 |
| 2022-10-10 | $20.67 | $20.89 | $20.05 | $20.05 | $20.05 | 395,380 |
| 2022-10-07 | $20.79 | $20.81 | $20.20 | $20.59 | $20.59 | 370,311 |
| 2022-10-06 | $21.39 | $21.70 | $20.85 | $21.09 | $21.09 | 437,975 |
| 2022-10-05 | $21.25 | $21.80 | $21.06 | $21.43 | $21.43 | 603,959 |
| 2022-10-04 | $20.44 | $21.83 | $20.44 | $21.80 | $21.80 | 934,788 |
| 2022-10-03 | $19.31 | $20.05 | $18.77 | $19.84 | $19.84 | 773,316 |
| 2022-09-30 | $18.17 | $19.26 | $18.17 | $18.72 | $18.72 | 978,149 |
| 2022-09-29 | $18.31 | $18.35 | $17.51 | $18.33 | $18.33 | 751,365 |
| 2022-09-28 | $18.18 | $18.78 | $17.92 | $18.63 | $18.63 | 627,954 |
| 2022-09-27 | $18.75 | $19.09 | $18.00 | $18.27 | $18.27 | 511,094 |
| 2022-09-26 | $19.17 | $19.56 | $18.45 | $18.49 | $18.49 | 865,793 |
| 2022-09-23 | $19.75 | $19.79 | $18.85 | $19.31 | $19.31 | 687,888 |
| 2022-09-22 | $20.84 | $20.95 | $19.91 | $20.24 | $20.24 | 518,329 |
| 2022-09-21 | $21.48 | $21.77 | $20.87 | $20.91 | $20.91 | 521,284 |
| 2022-09-20 | $21.70 | $21.89 | $21.08 | $21.20 | $21.20 | 494,877 |
| 2022-09-19 | $20.68 | $21.70 | $20.58 | $21.60 | $21.60 | 639,158 |
| 2022-09-16 | $20.93 | $21.00 | $20.26 | $20.81 | $20.81 | 1,623,815 |
| 2022-09-15 | $21.63 | $22.13 | $21.49 | $21.52 | $21.52 | 490,270 |
| 2022-09-14 | $22.47 | $22.51 | $21.56 | $21.88 | $21.88 | 505,129 |
| 2022-09-13 | $22.57 | $23.42 | $22.48 | $22.58 | $22.57 | 554,624 |
| 2022-09-12 | $23.72 | $23.99 | $23.38 | $23.72 | $23.72 | 415,885 |
| 2022-09-09 | $22.55 | $23.59 | $22.55 | $23.54 | $23.54 | 579,563 |
| 2022-09-08 | $22.50 | $22.64 | $22.16 | $22.34 | $22.34 | 442,755 |
| 2022-09-07 | $21.92 | $22.81 | $21.75 | $22.72 | $22.72 | 455,636 |
| 2022-09-06 | $22.60 | $22.72 | $22.03 | $22.06 | $22.06 | 557,500 |
| 2022-09-02 | $23.57 | $23.57 | $22.45 | $22.60 | $22.60 | 392,177 |
| 2022-09-01 | $23.67 | $23.67 | $22.62 | $23.20 | $23.20 | 556,078 |
| 2022-08-31 | $24.18 | $24.24 | $23.75 | $23.83 | $23.83 | 514,966 |
| 2022-08-30 | $24.30 | $24.33 | $23.41 | $24.12 | $24.12 | 614,708 |
| 2022-08-29 | $24.30 | $24.60 | $23.88 | $23.89 | $23.89 | 400,777 |
| 2022-08-26 | $25.89 | $26.09 | $24.66 | $24.70 | $24.70 | 467,448 |
| 2022-08-25 | $25.66 | $26.18 | $25.66 | $26.02 | $26.02 | 398,153 |
| 2022-08-24 | $24.92 | $25.57 | $24.83 | $25.55 | $25.55 | 348,084 |
| 2022-08-23 | $24.92 | $25.36 | $24.54 | $24.76 | $24.76 | 364,549 |
| 2022-08-22 | $25.00 | $25.30 | $24.75 | $24.79 | $24.79 | 435,493 |
| 2022-08-19 | $26.36 | $26.36 | $25.02 | $25.55 | $25.55 | 613,243 |
| 2022-08-18 | $26.40 | $26.72 | $26.01 | $26.72 | $26.72 | 393,658 |
| 2022-08-17 | $26.74 | $26.89 | $26.30 | $26.40 | $26.40 | 323,985 |
| 2022-08-16 | $27.91 | $27.91 | $27.13 | $27.25 | $27.25 | 543,914 |
| 2022-08-15 | $28.02 | $28.18 | $27.44 | $27.89 | $27.89 | 515,216 |
| 2022-08-12 | $27.26 | $28.43 | $26.27 | $28.39 | $28.39 | 796,904 |
| 2022-08-11 | $26.31 | $27.10 | $25.75 | $26.98 | $26.98 | 1,095,642 |
| 2022-08-10 | $27.85 | $27.96 | $24.52 | $26.07 | $26.07 | 1,669,818 |
| 2022-08-09 | $28.58 | $28.78 | $27.97 | $28.56 | $28.56 | 744,979 |
| 2022-08-08 | $28.69 | $29.15 | $28.41 | $28.77 | $28.77 | 503,648 |
| 2022-08-05 | $27.83 | $28.61 | $27.77 | $28.35 | $28.35 | 347,012 |
| 2022-08-04 | $28.60 | $28.80 | $28.32 | $28.33 | $28.33 | 412,691 |
| 2022-08-03 | $28.36 | $28.64 | $27.86 | $28.52 | $28.52 | 296,972 |
| 2022-08-02 | $27.19 | $28.51 | $27.19 | $28.12 | $28.12 | 391,065 |
| 2022-08-01 | $27.40 | $27.61 | $26.85 | $27.49 | $27.49 | 283,125 |
| 2022-07-29 | $26.60 | $27.56 | $26.37 | $27.48 | $27.48 | 319,804 |
| 2022-07-28 | $26.36 | $26.95 | $25.86 | $26.67 | $26.67 | 320,388 |
| 2022-07-27 | $25.92 | $26.49 | $25.67 | $26.37 | $26.37 | 351,413 |
| 2022-07-26 | $26.24 | $26.24 | $25.47 | $25.52 | $25.52 | 312,522 |
| 2022-07-25 | $26.13 | $26.72 | $25.57 | $26.44 | $26.44 | 370,085 |
| 2022-07-22 | $26.48 | $26.80 | $25.59 | $26.01 | $26.01 | 331,200 |
| 2022-07-21 | $26.42 | $26.69 | $25.98 | $26.58 | $26.58 | 305,602 |
| 2022-07-20 | $25.92 | $26.62 | $25.74 | $26.61 | $26.61 | 352,872 |
| 2022-07-19 | $25.26 | $26.19 | $25.16 | $25.89 | $25.89 | 508,534 |
| 2022-07-18 | $24.90 | $25.55 | $24.33 | $24.49 | $24.49 | 426,959 |
| 2022-07-15 | $24.57 | $24.74 | $23.80 | $24.42 | $24.42 | 380,001 |
| 2022-07-14 | $24.45 | $24.53 | $23.54 | $24.06 | $24.06 | 428,272 |
| 2022-07-13 | $24.73 | $25.46 | $24.44 | $24.89 | $24.89 | 377,769 |
| 2022-07-12 | $24.97 | $25.64 | $24.81 | $25.24 | $25.24 | 395,486 |
| 2022-07-11 | $25.86 | $26.05 | $24.92 | $24.93 | $24.93 | 467,917 |
| 2022-07-08 | $26.55 | $26.81 | $26.03 | $26.24 | $26.24 | 536,797 |
| 2022-07-07 | $25.78 | $26.88 | $25.78 | $26.69 | $26.69 | 309,518 |
| 2022-07-06 | $25.89 | $26.32 | $25.29 | $25.66 | $25.66 | 387,405 |
| 2022-07-05 | $26.00 | $26.22 | $24.68 | $26.15 | $26.15 | 608,292 |
| 2022-07-01 | $26.20 | $26.86 | $26.02 | $26.58 | $26.58 | 375,854 |
| 2022-06-30 | $25.28 | $26.55 | $24.88 | $26.09 | $26.09 | 654,811 |
| 2022-06-29 | $26.65 | $26.65 | $25.09 | $25.96 | $25.96 | 528,409 |
| 2022-06-28 | $27.18 | $27.89 | $26.63 | $26.66 | $26.66 | 385,334 |
| 2022-06-27 | $28.00 | $28.18 | $26.87 | $27.07 | $27.07 | 377,988 |
| 2022-06-24 | $26.93 | $27.72 | $26.80 | $27.61 | $27.61 | 800,942 |
| 2022-06-23 | $26.51 | $26.81 | $25.50 | $26.73 | $26.73 | 592,158 |
| 2022-06-22 | $26.53 | $27.25 | $26.41 | $26.61 | $26.61 | 513,791 |
| 2022-06-21 | $26.52 | $27.00 | $25.71 | $26.75 | $26.75 | 931,403 |
| 2022-06-17 | $24.54 | $25.41 | $24.26 | $25.18 | $25.18 | 1,070,452 |
| 2022-06-16 | $25.62 | $25.82 | $24.17 | $24.42 | $24.42 | 704,258 |
| 2022-06-15 | $26.53 | $26.83 | $25.82 | $26.32 | $26.32 | 646,882 |
| 2022-06-14 | $26.60 | $26.79 | $25.59 | $26.18 | $26.18 | 569,371 |
| 2022-06-13 | $25.96 | $26.79 | $25.33 | $26.52 | $26.51 | 916,440 |
| 2022-06-10 | $28.04 | $28.45 | $27.05 | $27.07 | $27.06 | 462,065 |
| 2022-06-09 | $29.22 | $29.60 | $28.47 | $28.51 | $28.50 | 330,870 |
| 2022-06-08 | $29.79 | $30.30 | $29.21 | $29.52 | $29.51 | 390,212 |
| 2022-06-07 | $29.83 | $30.50 | $29.57 | $30.14 | $30.13 | 320,044 |
| 2022-06-06 | $30.44 | $30.89 | $29.95 | $30.17 | $30.16 | 550,547 |
| 2022-06-03 | $29.97 | $30.36 | $29.75 | $30.13 | $30.12 | 389,119 |
| 2022-06-02 | $29.75 | $30.59 | $29.52 | $30.54 | $30.53 | 441,972 |
| 2022-06-01 | $30.28 | $30.56 | $28.63 | $29.44 | $29.43 | 672,737 |
| 2022-05-31 | $30.69 | $30.69 | $29.56 | $29.86 | $29.85 | 708,415 |
| 2022-05-27 | $30.09 | $30.96 | $29.89 | $30.69 | $30.68 | 615,391 |
| 2022-05-26 | $29.30 | $30.62 | $29.16 | $29.79 | $29.78 | 1,185,313 |
| 2022-05-25 | $24.09 | $29.65 | $24.09 | $28.86 | $28.85 | 3,243,616 |
| 2022-05-24 | $25.42 | $25.73 | $24.11 | $24.48 | $24.47 | 660,869 |
| 2022-05-23 | $25.86 | $26.15 | $25.32 | $25.88 | $25.87 | 568,534 |
| 2022-05-20 | $27.08 | $27.49 | $25.12 | $25.87 | $25.86 | 616,830 |
| 2022-05-19 | $26.93 | $27.58 | $26.66 | $26.78 | $26.77 | 854,113 |
| 2022-05-18 | $28.03 | $28.89 | $27.01 | $27.25 | $27.24 | 806,063 |
| 2022-05-17 | $26.85 | $28.87 | $26.13 | $28.56 | $28.55 | 1,299,578 |
| 2022-05-16 | $29.22 | $29.94 | $28.79 | $29.06 | $29.05 | 572,626 |
| 2022-05-13 | $27.96 | $29.40 | $27.96 | $29.17 | $29.16 | 904,236 |
| 2022-05-12 | $27.30 | $28.42 | $26.72 | $27.64 | $27.63 | 1,049,879 |
| 2022-05-11 | $29.00 | $30.03 | $27.74 | $27.91 | $27.90 | 831,992 |
| 2022-05-10 | $29.44 | $29.50 | $27.25 | $28.92 | $28.91 | 1,359,111 |
| 2022-05-09 | $31.50 | $31.50 | $28.58 | $28.84 | $28.83 | 904,426 |
| 2022-05-06 | $33.21 | $33.33 | $31.76 | $32.20 | $32.19 | 590,287 |
| 2022-05-05 | $34.11 | $34.18 | $32.76 | $33.37 | $33.36 | 443,426 |
| 2022-05-04 | $33.30 | $34.67 | $32.48 | $34.52 | $34.51 | 499,579 |
| 2022-05-03 | $32.97 | $33.67 | $32.59 | $33.28 | $33.27 | 400,457 |
| 2022-05-02 | $32.10 | $33.19 | $31.91 | $33.03 | $33.02 | 487,228 |
| 2022-04-29 | $33.57 | $34.16 | $32.06 | $32.21 | $32.20 | 444,449 |
| 2022-04-28 | $33.71 | $34.00 | $32.29 | $33.54 | $33.53 | 446,845 |
| 2022-04-27 | $33.68 | $34.18 | $33.05 | $33.37 | $33.36 | 535,547 |
| 2022-04-26 | $34.48 | $34.67 | $33.72 | $33.79 | $33.78 | 367,367 |
| 2022-04-25 | $34.14 | $35.21 | $33.80 | $34.96 | $34.95 | 526,298 |
| 2022-04-22 | $34.69 | $35.73 | $34.09 | $34.41 | $34.40 | 655,117 |
| 2022-04-21 | $38.57 | $38.94 | $34.53 | $34.94 | $34.93 | 943,514 |
| 2022-04-20 | $39.49 | $39.68 | $37.62 | $37.99 | $37.98 | 468,612 |
| 2022-04-19 | $38.71 | $40.48 | $38.31 | $39.22 | $39.21 | 664,069 |
| 2022-04-18 | $38.71 | $38.98 | $37.96 | $38.69 | $38.68 | 483,380 |
| 2022-04-14 | $38.41 | $39.25 | $38.30 | $38.86 | $38.85 | 436,085 |
| 2022-04-13 | $38.05 | $38.81 | $37.95 | $38.41 | $38.40 | 442,065 |
| 2022-04-12 | $37.95 | $38.97 | $37.51 | $37.86 | $37.85 | 489,048 |
| 2022-04-11 | $36.88 | $37.80 | $36.33 | $37.24 | $37.23 | 925,320 |
| 2022-04-08 | $37.66 | $38.00 | $36.57 | $36.89 | $36.88 | 598,464 |
| 2022-04-07 | $38.00 | $38.47 | $37.61 | $37.85 | $37.84 | 568,250 |
| 2022-04-06 | $38.10 | $38.57 | $37.13 | $38.12 | $38.11 | 628,938 |
| 2022-04-05 | $39.20 | $39.99 | $38.48 | $38.81 | $38.80 | 728,285 |
| 2022-04-04 | $39.23 | $39.26 | $37.87 | $39.11 | $39.10 | 593,898 |
| 2022-04-01 | $39.16 | $39.80 | $37.77 | $38.85 | $38.84 | 701,095 |
| 2022-03-31 | $39.20 | $40.26 | $39.04 | $39.46 | $39.44 | 770,798 |
| 2022-03-30 | $38.88 | $39.44 | $38.34 | $39.37 | $39.35 | 559,163 |
| 2022-03-29 | $38.39 | $38.92 | $37.29 | $38.59 | $38.58 | 758,187 |
| 2022-03-28 | $38.51 | $38.95 | $37.79 | $38.50 | $38.49 | 479,267 |
| 2022-03-25 | $38.67 | $39.50 | $38.38 | $38.63 | $38.62 | 758,979 |
| 2022-03-24 | $37.06 | $38.68 | $37.06 | $38.62 | $38.61 | 759,256 |
| 2022-03-23 | $37.15 | $38.40 | $36.84 | $37.12 | $37.11 | 684,802 |
| 2022-03-22 | $36.01 | $37.33 | $35.64 | $37.29 | $37.28 | 619,019 |
| 2022-03-21 | $35.84 | $37.18 | $35.25 | $35.88 | $35.87 | 835,080 |
| 2022-03-18 | $34.74 | $36.09 | $34.52 | $35.84 | $35.83 | 2,173,661 |
| 2022-03-17 | $32.32 | $34.79 | $32.22 | $34.78 | $34.77 | 1,066,287 |
| 2022-03-16 | $32.06 | $32.97 | $31.14 | $32.36 | $32.35 | 740,167 |
| 2022-03-15 | $31.73 | $32.20 | $30.81 | $31.90 | $31.89 | 638,769 |
| 2022-03-14 | $32.65 | $32.79 | $30.74 | $31.54 | $31.53 | 962,768 |
| 2022-03-11 | $35.10 | $36.17 | $32.51 | $32.52 | $32.50 | 1,422,683 |
| 2022-03-10 | $34.68 | $35.39 | $34.12 | $34.47 | $34.45 | 821,584 |
| 2022-03-09 | $33.90 | $35.89 | $33.90 | $35.27 | $35.25 | 1,566,187 |
| 2022-03-08 | $33.29 | $35.18 | $33.01 | $33.81 | $33.79 | 1,128,581 |
| 2022-03-07 | $33.27 | $34.39 | $32.79 | $33.40 | $33.38 | 1,024,603 |
| 2022-03-04 | $33.82 | $34.58 | $32.79 | $33.05 | $33.03 | 1,278,343 |
| 2022-03-03 | $35.58 | $36.02 | $33.92 | $34.33 | $34.31 | 1,346,007 |
| 2022-03-02 | $33.41 | $35.86 | $33.12 | $35.60 | $35.58 | 1,887,097 |
| 2022-03-01 | $32.57 | $33.81 | $31.95 | $33.72 | $33.70 | 1,751,869 |
| 2022-02-28 | $29.05 | $33.22 | $28.90 | $32.44 | $32.42 | 2,591,420 |
| 2022-02-25 | $27.85 | $28.94 | $27.25 | $28.72 | $28.70 | 819,558 |
| 2022-02-24 | $23.39 | $28.07 | $23.01 | $28.01 | $27.99 | 1,758,103 |
| 2022-02-23 | $27.88 | $28.01 | $23.94 | $24.50 | $24.48 | 1,586,420 |
| 2022-02-22 | $26.61 | $27.88 | $26.32 | $27.04 | $27.02 | 1,059,129 |
| 2022-02-18 | $27.65 | $28.10 | $26.81 | $27.24 | $27.22 | 571,097 |
| 2022-02-17 | $28.30 | $28.79 | $27.53 | $27.69 | $27.67 | 514,689 |
| 2022-02-16 | $28.36 | $29.06 | $27.95 | $28.54 | $28.52 | 453,439 |
| 2022-02-15 | $27.25 | $28.50 | $27.20 | $28.44 | $28.42 | 448,980 |
| 2022-02-14 | $27.49 | $28.00 | $26.55 | $26.81 | $26.79 | 415,819 |
| 2022-02-11 | $27.56 | $28.30 | $26.89 | $27.34 | $27.32 | 448,841 |
| 2022-02-10 | $27.21 | $28.61 | $27.02 | $27.36 | $27.34 | 829,560 |
| 2022-02-09 | $26.94 | $27.98 | $26.87 | $27.81 | $27.79 | 635,365 |
| 2022-02-08 | $26.06 | $26.79 | $25.87 | $26.74 | $26.72 | 579,150 |
| 2022-02-07 | $24.92 | $26.29 | $24.92 | $25.91 | $25.89 | 660,203 |
| 2022-02-04 | $24.01 | $24.96 | $23.57 | $24.78 | $24.76 | 654,037 |
| 2022-02-03 | $25.00 | $25.51 | $24.35 | $24.35 | $24.33 | 580,354 |
| 2022-02-02 | $26.12 | $26.33 | $24.75 | $25.47 | $25.45 | 732,544 |
| 2022-02-01 | $26.30 | $26.48 | $25.45 | $26.29 | $26.27 | 707,323 |
| 2022-01-31 | $24.04 | $26.01 | $24.04 | $26.01 | $25.99 | 1,882,001 |
| 2022-01-28 | $24.11 | $24.56 | $22.92 | $24.42 | $24.40 | 1,264,702 |
| 2022-01-27 | $26.25 | $26.43 | $24.35 | $24.55 | $24.53 | 837,679 |
| 2022-01-26 | $27.35 | $27.50 | $25.67 | $25.97 | $25.95 | 739,374 |
| 2022-01-25 | $27.07 | $27.44 | $26.07 | $26.61 | $26.59 | 748,779 |
| 2022-01-24 | $25.78 | $27.78 | $25.13 | $27.74 | $27.72 | 1,227,671 |
| 2022-01-21 | $28.08 | $28.32 | $26.45 | $26.77 | $26.75 | 1,174,385 |
| 2022-01-20 | $27.67 | $29.68 | $27.67 | $28.29 | $28.27 | 1,215,140 |
| 2022-01-19 | $27.90 | $28.33 | $27.04 | $27.05 | $27.03 | 646,340 |
| 2022-01-18 | $29.15 | $29.16 | $27.88 | $27.90 | $27.88 | 735,595 |
| 2022-01-14 | $29.18 | $29.78 | $28.78 | $29.51 | $29.49 | 667,677 |
| 2022-01-13 | $30.25 | $30.50 | $29.53 | $29.77 | $29.75 | 440,434 |
| 2022-01-12 | $30.97 | $31.12 | $30.15 | $30.25 | $30.23 | 578,423 |
| 2022-01-11 | $29.30 | $30.85 | $29.15 | $30.58 | $30.56 | 583,950 |
| 2022-01-10 | $29.43 | $29.55 | $28.24 | $29.26 | $29.24 | 755,766 |
| 2022-01-07 | $29.62 | $30.42 | $29.49 | $29.70 | $29.68 | 506,463 |
| 2022-01-06 | $30.00 | $30.31 | $29.06 | $29.40 | $29.38 | 580,277 |
| 2022-01-05 | $31.48 | $31.70 | $29.59 | $29.75 | $29.73 | 791,646 |
| 2022-01-04 | $30.49 | $31.48 | $30.09 | $31.29 | $31.27 | 879,849 |
| 2022-01-03 | $29.85 | $31.49 | $29.62 | $30.21 | $30.19 | 774,368 |
| 2021-12-31 | $29.75 | $29.99 | $29.18 | $29.53 | $29.51 | 506,093 |
| 2021-12-30 | $28.52 | $30.24 | $28.50 | $29.74 | $29.72 | 717,862 |
| 2021-12-29 | $30.00 | $30.38 | $28.67 | $28.75 | $28.73 | 743,945 |
| 2021-12-28 | $30.73 | $31.22 | $30.20 | $30.35 | $30.33 | 406,824 |
| 2021-12-27 | $31.09 | $31.18 | $30.16 | $30.45 | $30.43 | 509,598 |
| 2021-12-23 | $30.55 | $31.16 | $30.25 | $31.16 | $31.14 | 588,651 |
| 2021-12-22 | $29.98 | $30.97 | $29.87 | $30.53 | $30.51 | 1,054,335 |
| 2021-12-21 | $27.85 | $30.05 | $27.85 | $29.86 | $29.84 | 809,119 |
| 2021-12-20 | $27.30 | $27.81 | $26.75 | $27.61 | $27.59 | 966,266 |
| 2021-12-17 | $26.75 | $28.73 | $26.62 | $28.33 | $28.31 | 1,942,215 |
| 2021-12-16 | $27.52 | $27.98 | $26.43 | $27.00 | $26.98 | 831,378 |
| 2021-12-15 | $26.42 | $26.77 | $25.07 | $26.60 | $26.58 | 1,018,399 |
| 2021-12-14 | $26.91 | $27.70 | $26.62 | $26.66 | $26.64 | 631,210 |
| 2021-12-13 | $28.27 | $28.64 | $27.26 | $27.34 | $27.31 | 777,437 |
| 2021-12-10 | $28.95 | $29.39 | $28.49 | $28.61 | $28.58 | 545,693 |
| 2021-12-09 | $28.65 | $29.30 | $28.46 | $28.96 | $28.93 | 617,088 |
| 2021-12-08 | $28.38 | $29.43 | $28.27 | $28.94 | $28.91 | 650,397 |
| 2021-12-07 | $28.85 | $29.08 | $27.70 | $28.23 | $28.20 | 839,208 |
| 2021-12-06 | $26.94 | $28.51 | $26.50 | $28.03 | $28.00 | 705,887 |
| 2021-12-03 | $27.70 | $27.94 | $26.54 | $26.76 | $26.73 | 1,008,001 |
| 2021-12-02 | $26.43 | $27.69 | $26.36 | $27.51 | $27.48 | 810,947 |
| 2021-12-01 | $28.26 | $28.39 | $26.22 | $26.23 | $26.20 | 947,201 |
| 2021-11-30 | $27.69 | $28.33 | $26.52 | $27.53 | $27.50 | 1,339,428 |
| 2021-11-29 | $28.63 | $28.70 | $27.44 | $28.26 | $28.23 | 1,132,580 |
| 2021-11-26 | $28.40 | $28.54 | $26.92 | $27.52 | $27.49 | 919,427 |
| 2021-11-24 | $29.64 | $29.89 | $28.84 | $29.61 | $29.58 | 592,590 |
| 2021-11-23 | $29.80 | $30.42 | $28.77 | $29.82 | $29.79 | 936,669 |
| 2021-11-22 | $30.50 | $31.00 | $29.80 | $29.81 | $29.78 | 685,202 |
| 2021-11-19 | $30.54 | $31.26 | $29.61 | $29.93 | $29.90 | 818,305 |
| 2021-11-18 | $33.84 | $33.89 | $30.77 | $31.02 | $30.99 | 1,255,164 |
| 2021-11-17 | $30.66 | $33.84 | $30.54 | $33.34 | $33.30 | 2,182,472 |
| 2021-11-16 | $31.40 | $31.46 | $30.61 | $30.67 | $30.64 | 588,929 |
| 2021-11-15 | $31.26 | $31.89 | $31.10 | $31.46 | $31.43 | 669,131 |
| 2021-11-12 | $30.64 | $30.92 | $30.32 | $30.89 | $30.86 | 436,618 |
| 2021-11-11 | $31.00 | $31.12 | $30.47 | $30.68 | $30.65 | 386,592 |
| 2021-11-10 | $31.31 | $32.09 | $30.44 | $30.50 | $30.47 | 744,753 |
| 2021-11-09 | $30.91 | $31.73 | $30.65 | $31.53 | $31.50 | 698,280 |
| 2021-11-08 | $32.27 | $32.31 | $30.61 | $31.01 | $30.98 | 1,072,391 |
| 2021-11-05 | $32.20 | $33.00 | $31.41 | $32.04 | $32.01 | 1,345,063 |
| 2021-11-04 | $30.07 | $32.81 | $30.00 | $31.88 | $31.85 | 3,232,214 |
| 2021-11-03 | $26.02 | $27.05 | $25.74 | $27.05 | $27.02 | 753,696 |
| 2021-11-02 | $27.12 | $27.17 | $25.41 | $26.07 | $26.04 | 1,289,281 |
| 2021-11-01 | $26.57 | $27.87 | $25.85 | $27.00 | $26.97 | 1,543,353 |
| 2021-10-29 | $27.36 | $27.45 | $26.54 | $26.55 | $26.52 | 1,157,296 |
| 2021-10-28 | $28.27 | $28.36 | $27.49 | $27.53 | $27.50 | 684,020 |
| 2021-10-27 | $28.13 | $28.69 | $27.40 | $28.27 | $28.24 | 1,097,592 |
| 2021-10-26 | $29.54 | $29.85 | $28.18 | $28.19 | $28.16 | 663,919 |
| 2021-10-25 | $29.18 | $30.17 | $29.18 | $29.53 | $29.50 | 570,662 |
| 2021-10-22 | $29.91 | $29.92 | $28.81 | $29.35 | $29.32 | 532,079 |
| 2021-10-21 | $29.50 | $30.18 | $29.38 | $29.93 | $29.90 | 425,201 |
| 2021-10-20 | $29.67 | $30.33 | $29.31 | $29.68 | $29.65 | 470,070 |
| 2021-10-19 | $29.05 | $29.79 | $28.75 | $29.58 | $29.55 | 699,989 |
| 2021-10-18 | $29.18 | $29.59 | $28.75 | $28.87 | $28.84 | 625,882 |
| 2021-10-15 | $30.70 | $30.94 | $29.56 | $29.57 | $29.54 | 958,962 |
| 2021-10-14 | $29.20 | $30.40 | $29.20 | $30.23 | $30.20 | 943,069 |
| 2021-10-13 | $28.72 | $29.01 | $28.13 | $28.98 | $28.95 | 422,060 |
| 2021-10-12 | $28.41 | $29.01 | $28.36 | $28.69 | $28.66 | 1,013,710 |
| 2021-10-11 | $28.41 | $29.38 | $28.32 | $28.36 | $28.33 | 458,800 |
| 2021-10-08 | $28.08 | $29.54 | $28.08 | $28.38 | $28.35 | 763,385 |
| 2021-10-07 | $27.65 | $28.83 | $27.49 | $28.04 | $28.01 | 720,669 |
| 2021-10-06 | $27.22 | $27.67 | $26.89 | $27.42 | $27.39 | 623,927 |
| 2021-10-05 | $28.46 | $28.79 | $27.14 | $27.65 | $27.62 | 902,912 |
| 2021-10-04 | $28.62 | $28.80 | $27.80 | $28.39 | $28.36 | 522,292 |
| 2021-10-01 | $28.24 | $29.04 | $28.04 | $28.84 | $28.81 | 622,258 |
| 2021-09-30 | $28.60 | $29.20 | $28.31 | $28.32 | $28.29 | 648,289 |
| 2021-09-29 | $29.24 | $29.30 | $28.27 | $28.37 | $28.34 | 553,392 |
| 2021-09-28 | $30.25 | $30.41 | $28.93 | $28.99 | $28.96 | 475,217 |
| 2021-09-27 | $29.58 | $30.87 | $29.56 | $30.33 | $30.30 | 695,731 |
| 2021-09-24 | $29.88 | $30.13 | $29.36 | $29.43 | $29.40 | 429,947 |
| 2021-09-23 | $30.07 | $30.33 | $29.62 | $29.98 | $29.95 | 634,280 |
| 2021-09-22 | $29.30 | $30.12 | $29.10 | $29.55 | $29.52 | 650,788 |
| 2021-09-21 | $29.00 | $29.34 | $28.68 | $28.88 | $28.85 | 596,344 |
| 2021-09-20 | $29.10 | $29.28 | $27.61 | $28.50 | $28.47 | 1,101,224 |
| 2021-09-17 | $30.10 | $30.65 | $29.68 | $30.18 | $30.15 | 1,269,776 |
| 2021-09-16 | $29.90 | $30.17 | $29.26 | $29.82 | $29.79 | 595,503 |
| 2021-09-15 | $29.64 | $30.20 | $29.10 | $29.89 | $29.86 | 483,199 |
| 2021-09-14 | $31.22 | $31.69 | $29.51 | $29.53 | $29.50 | 780,844 |
| 2021-09-13 | $30.85 | $31.60 | $30.40 | $31.24 | $31.20 | 624,981 |
| 2021-09-10 | $31.40 | $31.72 | $30.70 | $30.74 | $30.70 | 553,579 |
| 2021-09-09 | $30.38 | $31.54 | $30.34 | $31.07 | $31.03 | 512,845 |
| 2021-09-08 | $31.15 | $31.23 | $30.30 | $30.62 | $30.58 | 467,824 |
| 2021-09-07 | $32.00 | $32.27 | $31.18 | $31.32 | $31.28 | 634,360 |
| 2021-09-03 | $32.50 | $32.99 | $31.83 | $32.05 | $32.00 | 427,179 |
| 2021-09-02 | $32.20 | $32.95 | $31.77 | $32.61 | $32.56 | 595,926 |
| 2021-09-01 | $31.91 | $32.05 | $31.31 | $31.97 | $31.92 | 452,401 |
| 2021-08-31 | $31.12 | $31.96 | $31.12 | $31.79 | $31.75 | 483,525 |
| 2021-08-30 | $31.45 | $31.56 | $30.44 | $31.31 | $31.27 | 571,115 |
| 2021-08-27 | $30.00 | $31.78 | $30.00 | $31.39 | $31.35 | 920,656 |
| 2021-08-26 | $30.25 | $30.65 | $29.43 | $29.89 | $29.85 | 625,821 |
| 2021-08-25 | $30.04 | $30.81 | $29.65 | $30.42 | $30.38 | 727,218 |
| 2021-08-24 | $29.70 | $30.78 | $29.53 | $30.25 | $30.21 | 844,589 |
| 2021-08-23 | $28.10 | $29.24 | $28.10 | $29.14 | $29.10 | 715,453 |
| 2021-08-20 | $27.51 | $28.03 | $27.04 | $27.68 | $27.64 | 1,093,868 |
| 2021-08-19 | $28.22 | $28.69 | $27.23 | $27.34 | $27.30 | 1,197,981 |
| 2021-08-18 | $28.80 | $29.54 | $28.39 | $28.81 | $28.77 | 545,254 |
| 2021-08-17 | $29.01 | $29.33 | $28.32 | $28.95 | $28.91 | 723,578 |
| 2021-08-16 | $30.05 | $30.34 | $29.37 | $29.45 | $29.41 | 606,116 |
| 2021-08-13 | $32.01 | $32.11 | $30.25 | $30.31 | $30.27 | 877,254 |
| 2021-08-12 | $32.29 | $32.83 | $31.56 | $32.17 | $32.12 | 523,890 |
| 2021-08-11 | $32.16 | $32.42 | $31.43 | $32.21 | $32.16 | 853,140 |
| 2021-08-10 | $32.43 | $32.66 | $31.01 | $32.35 | $32.30 | 786,770 |
| 2021-08-09 | $31.61 | $33.04 | $30.54 | $32.26 | $32.21 | 1,347,885 |
| 2021-08-06 | $30.10 | $31.99 | $29.17 | $31.57 | $31.53 | 1,876,346 |
| 2021-08-05 | $28.98 | $31.60 | $26.98 | $29.21 | $29.17 | 5,858,094 |
| 2021-08-04 | $34.45 | $35.43 | $33.82 | $34.00 | $33.95 | 797,721 |
| 2021-08-03 | $35.60 | $35.83 | $33.88 | $35.38 | $35.33 | 813,745 |
| 2021-08-02 | $35.50 | $37.20 | $35.26 | $35.64 | $35.59 | 920,613 |
| 2021-07-30 | $35.91 | $37.98 | $35.58 | $36.27 | $36.22 | 1,446,623 |
| 2021-07-29 | $35.50 | $36.01 | $34.93 | $35.03 | $34.98 | 579,644 |
| 2021-07-28 | $34.29 | $35.45 | $33.92 | $34.74 | $34.69 | 690,734 |
| 2021-07-27 | $34.70 | $34.95 | $32.82 | $33.93 | $33.88 | 687,740 |
| 2021-07-26 | $34.19 | $35.49 | $34.08 | $34.92 | $34.87 | 538,662 |
| 2021-07-23 | $35.32 | $35.32 | $33.74 | $34.16 | $34.11 | 536,223 |
| 2021-07-22 | $34.01 | $34.96 | $33.50 | $34.76 | $34.71 | 947,998 |
| 2021-07-21 | $32.26 | $34.33 | $32.22 | $34.20 | $34.15 | 1,139,730 |
| 2021-07-20 | $31.00 | $32.29 | $29.71 | $31.94 | $31.89 | 1,740,570 |
| 2021-07-19 | $32.30 | $32.45 | $28.89 | $30.78 | $30.74 | 3,066,827 |
| 2021-07-16 | $35.13 | $36.38 | $33.55 | $33.76 | $33.71 | 2,063,675 |
| 2021-07-15 | $33.71 | $34.08 | $32.54 | $33.12 | $33.07 | 1,317,195 |
| 2021-07-14 | $35.99 | $35.99 | $33.90 | $34.07 | $34.02 | 826,253 |
| 2021-07-13 | $34.90 | $35.74 | $34.50 | $35.55 | $35.50 | 811,255 |
| 2021-07-12 | $35.96 | $35.96 | $34.06 | $35.21 | $35.16 | 1,404,797 |
| 2021-07-09 | $36.14 | $36.38 | $35.45 | $35.67 | $35.62 | 896,840 |
| 2021-07-08 | $36.00 | $36.58 | $34.96 | $35.70 | $35.65 | 1,143,392 |
| 2021-07-07 | $38.34 | $38.72 | $36.25 | $37.01 | $36.96 | 1,108,694 |
| 2021-07-06 | $39.84 | $39.84 | $37.71 | $38.58 | $38.53 | 929,935 |
| 2021-07-02 | $41.05 | $41.07 | $39.84 | $40.01 | $39.95 | 505,794 |
| 2021-07-01 | $40.15 | $40.75 | $39.66 | $40.74 | $40.68 | 438,336 |
| 2021-06-30 | $39.78 | $40.31 | $39.38 | $39.92 | $39.86 | 804,412 |
| 2021-06-29 | $41.35 | $42.00 | $40.05 | $40.06 | $40.00 | 1,033,323 |
| 2021-06-28 | $41.15 | $41.94 | $40.05 | $41.29 | $41.23 | 861,386 |
| 2021-06-25 | $41.50 | $42.59 | $41.20 | $41.21 | $41.15 | 1,552,615 |
| 2021-06-24 | $40.94 | $42.03 | $40.45 | $41.15 | $41.09 | 774,119 |
| 2021-06-23 | $39.50 | $40.88 | $38.73 | $40.45 | $40.39 | 907,224 |
| 2021-06-22 | $39.06 | $39.65 | $38.81 | $39.34 | $39.28 | 683,422 |
| 2021-06-21 | $39.14 | $39.73 | $37.81 | $39.45 | $39.39 | 798,769 |
| 2021-06-18 | $39.25 | $39.43 | $37.81 | $38.89 | $38.84 | 2,591,676 |
| 2021-06-17 | $39.55 | $41.03 | $39.44 | $39.98 | $39.92 | 1,305,455 |
| 2021-06-16 | $36.89 | $41.84 | $36.78 | $39.99 | $39.93 | 3,342,600 |
| 2021-06-15 | $36.66 | $36.80 | $35.77 | $35.97 | $35.92 | 756,723 |
| 2021-06-14 | $36.06 | $36.75 | $35.63 | $36.43 | $36.38 | 1,074,606 |
| 2021-06-11 | $36.00 | $36.50 | $35.43 | $36.14 | $36.08 | 1,024,149 |
| 2021-06-10 | $35.86 | $36.08 | $34.53 | $35.82 | $35.76 | 1,227,022 |
| 2021-06-09 | $36.16 | $37.11 | $35.07 | $35.47 | $35.41 | 1,112,890 |
| 2021-06-08 | $35.36 | $36.64 | $34.84 | $35.92 | $35.86 | 722,741 |
| 2021-06-07 | $34.44 | $35.28 | $34.11 | $35.14 | $35.08 | 973,338 |
| 2021-06-04 | $33.51 | $34.45 | $33.37 | $34.26 | $34.20 | 865,317 |
| 2021-06-03 | $32.42 | $33.96 | $32.20 | $33.65 | $33.59 | 913,490 |
| 2021-06-02 | $33.02 | $33.02 | $31.96 | $32.69 | $32.63 | 753,477 |
| 2021-06-01 | $31.41 | $33.15 | $31.16 | $32.87 | $32.81 | 869,172 |
| 2021-05-28 | $32.06 | $32.14 | $30.85 | $31.10 | $31.05 | 530,014 |
| 2021-05-27 | $31.50 | $32.17 | $30.96 | $31.99 | $31.94 | 882,030 |
| 2021-05-26 | $30.26 | $31.31 | $29.95 | $31.21 | $31.16 | 849,271 |
| 2021-05-25 | $28.96 | $30.39 | $28.96 | $29.82 | $29.77 | 1,147,937 |
| 2021-05-24 | $30.05 | $30.19 | $29.48 | $29.96 | $29.91 | 591,935 |
| 2021-05-21 | $30.07 | $30.10 | $29.34 | $29.55 | $29.50 | 706,175 |
| 2021-05-20 | $29.57 | $29.73 | $28.58 | $29.60 | $29.55 | 861,682 |
| 2021-05-19 | $28.90 | $29.35 | $27.83 | $29.28 | $29.23 | 1,433,080 |
| 2021-05-18 | $29.22 | $30.68 | $29.12 | $29.55 | $29.50 | 941,785 |
| 2021-05-17 | $30.99 | $31.27 | $29.35 | $30.09 | $30.04 | 925,658 |
| 2021-05-14 | $30.50 | $31.44 | $30.00 | $31.32 | $31.27 | 669,254 |
| 2021-05-13 | $30.03 | $30.86 | $29.00 | $30.12 | $30.07 | 887,358 |
| 2021-05-12 | $30.49 | $31.32 | $29.82 | $29.89 | $29.84 | 897,895 |
| 2021-05-11 | $27.80 | $31.00 | $27.40 | $31.00 | $30.95 | 1,272,539 |
| 2021-05-10 | $31.60 | $31.66 | $29.35 | $29.45 | $29.40 | 1,197,977 |
| 2021-05-07 | $30.64 | $31.85 | $30.08 | $31.54 | $31.49 | 1,643,382 |
| 2021-05-06 | $28.10 | $30.99 | $27.95 | $30.53 | $30.48 | 2,680,938 |
| 2021-05-05 | $28.60 | $28.95 | $27.51 | $27.95 | $27.90 | 2,755,100 |
| 2021-05-04 | $34.94 | $35.12 | $27.86 | $29.08 | $29.03 | 9,788,239 |
| 2021-05-03 | $38.96 | $40.25 | $38.88 | $39.23 | $39.16 | 1,399,688 |
| 2021-04-30 | $38.64 | $39.50 | $38.25 | $38.81 | $38.74 | 1,002,482 |
| 2021-04-29 | $40.50 | $40.87 | $39.14 | $39.35 | $39.28 | 970,593 |
| 2021-04-28 | $40.79 | $40.81 | $39.58 | $40.43 | $40.36 | 709,339 |
| 2021-04-27 | $40.43 | $41.12 | $39.80 | $40.82 | $40.75 | 872,843 |
| 2021-04-26 | $39.38 | $40.63 | $39.02 | $40.31 | $40.24 | 1,408,208 |
| 2021-04-23 | $38.45 | $39.61 | $38.06 | $39.37 | $39.30 | 1,726,497 |
| 2021-04-22 | $37.84 | $39.58 | $37.54 | $38.28 | $38.22 | 1,068,349 |
| 2021-04-21 | $35.58 | $37.45 | $34.95 | $37.43 | $37.37 | 801,137 |
| 2021-04-20 | $36.42 | $36.96 | $34.67 | $36.05 | $35.99 | 1,087,391 |
| 2021-04-19 | $38.31 | $38.73 | $36.17 | $36.75 | $36.69 | 1,205,481 |
| 2021-04-16 | $37.61 | $38.83 | $36.23 | $38.32 | $38.26 | 1,292,806 |
| 2021-04-15 | $38.04 | $38.30 | $36.37 | $37.11 | $37.05 | 936,307 |
| 2021-04-14 | $36.59 | $38.67 | $36.59 | $37.52 | $37.46 | 853,399 |
| 2021-04-13 | $36.55 | $37.00 | $35.64 | $36.64 | $36.58 | 1,032,998 |
| 2021-04-12 | $38.04 | $38.38 | $36.60 | $36.68 | $36.62 | 1,270,538 |
| 2021-04-09 | $38.74 | $39.58 | $38.12 | $38.52 | $38.46 | 725,983 |
| 2021-04-08 | $38.09 | $39.28 | $37.01 | $39.22 | $39.15 | 984,914 |
| 2021-04-07 | $37.77 | $38.55 | $37.55 | $37.83 | $37.77 | 719,712 |
| 2021-04-06 | $39.05 | $39.88 | $37.79 | $37.92 | $37.86 | 1,003,829 |
| 2021-04-05 | $39.55 | $40.50 | $38.16 | $39.15 | $39.08 | 1,183,984 |
| 2021-04-01 | $38.57 | $38.85 | $37.05 | $38.11 | $38.05 | 1,013,221 |
| 2021-03-31 | $37.07 | $38.57 | $36.90 | $37.82 | $37.76 | 1,543,049 |
| 2021-03-30 | $36.06 | $36.65 | $35.01 | $36.61 | $36.55 | 1,278,481 |
| 2021-03-29 | $37.89 | $39.72 | $35.79 | $35.81 | $35.75 | 1,979,842 |
| 2021-03-26 | $36.76 | $38.57 | $36.75 | $37.64 | $37.58 | 2,849,760 |
| 2021-03-25 | $33.54 | $36.34 | $32.99 | $35.89 | $35.83 | 3,667,562 |
| 2021-03-24 | $37.69 | $37.70 | $33.56 | $33.64 | $33.58 | 2,378,405 |
| 2021-03-23 | $39.00 | $39.05 | $36.50 | $36.67 | $36.61 | 2,337,687 |
| 2021-03-22 | $37.96 | $40.00 | $37.96 | $38.92 | $38.85 | 4,081,051 |
| 2021-03-19 | $38.59 | $38.60 | $37.07 | $37.38 | $37.32 | 3,455,667 |
| 2021-03-18 | $40.14 | $41.05 | $38.25 | $38.26 | $38.20 | 7,722,060 |
| 2021-03-17 | $44.41 | $44.85 | $42.38 | $42.79 | $42.72 | 2,276,132 |
| 2021-03-16 | $45.84 | $47.13 | $43.52 | $43.98 | $43.91 | 1,578,856 |
| 2021-03-15 | $47.44 | $48.90 | $47.11 | $47.84 | $47.76 | 914,443 |
| 2021-03-12 | $46.48 | $47.74 | $46.02 | $46.59 | $46.51 | 696,129 |
| 2021-03-11 | $45.69 | $47.01 | $44.85 | $47.01 | $46.92 | 819,017 |
| 2021-03-10 | $44.54 | $47.15 | $44.49 | $44.78 | $44.69 | 835,354 |
| 2021-03-09 | $43.53 | $44.49 | $42.89 | $44.04 | $43.96 | 824,202 |
| 2021-03-08 | $44.00 | $44.94 | $41.75 | $42.12 | $42.04 | 1,010,379 |
| 2021-03-05 | $43.96 | $44.00 | $37.58 | $43.04 | $42.96 | 1,833,931 |
| 2021-03-04 | $46.04 | $46.39 | $41.91 | $43.39 | $43.31 | 1,461,180 |
| 2021-03-03 | $47.31 | $49.47 | $46.01 | $46.53 | $46.44 | 1,261,438 |
| 2021-03-02 | $51.51 | $51.77 | $50.15 | $50.34 | $50.24 | 744,974 |
| 2021-03-01 | $50.00 | $52.44 | $48.25 | $52.12 | $52.02 | 1,216,893 |
| 2021-02-26 | $45.00 | $48.78 | $44.07 | $47.85 | $47.76 | 1,650,843 |
| 2021-02-25 | $47.56 | $51.27 | $44.25 | $44.75 | $44.66 | 2,231,867 |
| 2021-02-24 | $45.25 | $47.85 | $44.74 | $45.60 | $45.51 | 1,209,148 |
| 2021-02-23 | $43.23 | $46.14 | $41.16 | $45.49 | $45.40 | 1,468,029 |
| 2021-02-22 | $46.66 | $47.59 | $46.11 | $46.15 | $46.06 | 933,011 |
| 2021-02-19 | $45.83 | $49.91 | $45.62 | $47.82 | $47.73 | 1,377,848 |
| 2021-02-18 | $45.67 | $45.83 | $43.54 | $44.29 | $44.21 | 1,640,018 |
| 2021-02-17 | $48.48 | $48.67 | $45.45 | $47.25 | $47.16 | 1,306,557 |
| 2021-02-16 | $51.00 | $51.54 | $48.25 | $49.35 | $49.26 | 806,546 |
| 2021-02-12 | $49.17 | $50.96 | $48.57 | $50.27 | $50.17 | 697,964 |
| 2021-02-11 | $51.51 | $51.80 | $49.01 | $50.14 | $50.04 | 939,062 |
| 2021-02-10 | $53.83 | $54.75 | $50.65 | $51.23 | $51.13 | 1,080,953 |
| 2021-02-09 | $52.00 | $54.50 | $51.50 | $53.52 | $53.42 | 971,033 |
| 2021-02-08 | $52.50 | $52.94 | $50.22 | $52.69 | $52.59 | 1,288,800 |
| 2021-02-05 | $49.30 | $51.76 | $48.48 | $51.63 | $51.53 | 1,319,118 |
| 2021-02-04 | $46.68 | $49.86 | $46.32 | $48.91 | $48.82 | 1,543,529 |
| 2021-02-03 | $44.19 | $45.69 | $43.68 | $45.67 | $45.58 | 982,168 |
| 2021-02-02 | $46.20 | $46.55 | $43.73 | $44.09 | $44.01 | 1,323,498 |
| 2021-02-01 | $43.24 | $44.50 | $41.90 | $43.66 | $43.58 | 1,381,912 |
| 2021-01-29 | $44.10 | $44.36 | $41.36 | $41.87 | $41.79 | 1,757,487 |
| 2021-01-28 | $44.57 | $45.72 | $43.45 | $44.18 | $44.10 | 1,694,944 |
| 2021-01-27 | $46.84 | $47.40 | $43.49 | $43.50 | $43.42 | 3,138,041 |
| 2021-01-26 | $50.50 | $50.73 | $48.15 | $48.57 | $48.48 | 2,163,852 |
| 2021-01-25 | $54.27 | $54.29 | $49.20 | $50.15 | $50.05 | 1,385,371 |
| 2021-01-22 | $50.61 | $50.97 | $48.15 | $50.22 | $50.12 | 1,676,768 |
| 2021-01-21 | $51.58 | $53.52 | $49.24 | $51.08 | $50.98 | 2,310,761 |
| 2021-01-20 | $55.30 | $58.75 | $53.60 | $54.82 | $54.72 | 2,805,503 |
| 2021-01-19 | $50.00 | $56.00 | $49.50 | $54.71 | $54.61 | 3,543,672 |
| 2021-01-15 | $46.65 | $49.94 | $45.92 | $48.65 | $48.56 | 2,625,182 |
| 2021-01-14 | $44.20 | $51.25 | $43.31 | $46.56 | $46.47 | 7,486,744 |
| 2021-01-13 | $39.62 | $39.96 | $38.64 | $38.92 | $38.85 | 649,919 |
| 2021-01-12 | $39.00 | $39.53 | $38.08 | $39.46 | $39.39 | 573,980 |
| 2021-01-11 | $37.76 | $39.21 | $37.75 | $38.84 | $38.77 | 490,148 |
| 2021-01-08 | $40.35 | $40.44 | $38.40 | $38.92 | $38.85 | 867,007 |
| 2021-01-07 | $39.14 | $41.17 | $39.06 | $40.41 | $40.33 | 1,128,803 |
| 2021-01-06 | $37.67 | $41.13 | $37.67 | $38.85 | $38.78 | 1,527,742 |
| 2021-01-05 | $36.30 | $37.53 | $36.30 | $37.33 | $37.26 | 817,236 |
| 2021-01-04 | $38.60 | $38.90 | $35.69 | $36.30 | $36.23 | 1,403,930 |
| 2020-12-31 | $35.30 | $39.53 | $35.30 | $38.59 | $38.52 | 1,801,412 |
| 2020-12-30 | $34.35 | $35.56 | $34.29 | $35.10 | $35.03 | 388,740 |
| 2020-12-29 | $34.88 | $35.12 | $33.15 | $34.40 | $34.33 | 817,551 |
| 2020-12-28 | $36.00 | $36.60 | $34.33 | $34.91 | $34.84 | 766,554 |
| 2020-12-24 | $35.90 | $36.99 | $35.15 | $35.47 | $35.40 | 606,487 |
| 2020-12-23 | $33.84 | $35.68 | $33.04 | $35.30 | $35.23 | 918,586 |
| 2020-12-22 | $34.20 | $34.46 | $33.15 | $33.55 | $33.49 | 645,061 |
| 2020-12-21 | $32.64 | $34.64 | $32.37 | $34.08 | $34.02 | 1,019,176 |
| 2020-12-18 | $34.25 | $35.31 | $33.30 | $33.60 | $33.54 | 2,198,797 |
| 2020-12-17 | $35.20 | $35.80 | $33.69 | $34.08 | $34.02 | 1,277,262 |
| 2020-12-16 | $35.37 | $35.69 | $34.68 | $35.15 | $35.08 | 991,747 |
| 2020-12-15 | $34.38 | $35.65 | $34.05 | $35.37 | $35.30 | 880,620 |
| 2020-12-14 | $37.50 | $37.69 | $33.83 | $34.03 | $33.97 | 1,636,697 |
| 2020-12-11 | $34.95 | $37.79 | $34.74 | $37.00 | $36.92 | 1,887,349 |
| 2020-12-10 | $32.06 | $34.82 | $31.90 | $34.63 | $34.55 | 1,266,804 |
| 2020-12-09 | $32.70 | $34.31 | $31.50 | $32.28 | $32.21 | 1,460,838 |
| 2020-12-08 | $31.25 | $32.39 | $31.23 | $32.36 | $32.29 | 785,270 |
| 2020-12-07 | $30.80 | $32.64 | $30.55 | $31.18 | $31.11 | 1,079,177 |
| 2020-12-04 | $28.23 | $30.85 | $28.23 | $30.60 | $30.53 | 1,363,618 |
| 2020-12-03 | $27.75 | $28.60 | $27.58 | $28.22 | $28.16 | 542,199 |
| 2020-12-02 | $27.44 | $28.01 | $26.29 | $27.80 | $27.74 | 699,144 |
| 2020-12-01 | $28.10 | $28.38 | $27.02 | $27.93 | $27.87 | 628,336 |
| 2020-11-30 | $28.71 | $28.96 | $27.21 | $27.81 | $27.75 | 833,222 |
| 2020-11-27 | $28.85 | $29.43 | $28.39 | $28.54 | $28.48 | 382,206 |
| 2020-11-25 | $27.41 | $29.48 | $27.39 | $28.49 | $28.43 | 1,661,162 |
| 2020-11-24 | $27.56 | $27.91 | $26.72 | $27.68 | $27.62 | 1,037,938 |
| 2020-11-23 | $27.39 | $27.51 | $26.57 | $27.26 | $27.20 | 921,482 |
| 2020-11-20 | $27.64 | $28.32 | $26.74 | $26.75 | $26.69 | 1,057,593 |
| 2020-11-19 | $27.50 | $27.82 | $26.10 | $27.77 | $27.71 | 873,546 |
| 2020-11-18 | $27.60 | $28.52 | $27.02 | $27.67 | $27.61 | 1,251,591 |
| 2020-11-17 | $25.74 | $28.00 | $25.51 | $27.58 | $27.52 | 2,184,972 |
| 2020-11-16 | $25.42 | $25.81 | $24.58 | $25.16 | $25.10 | 1,035,648 |
| 2020-11-13 | $24.12 | $25.40 | $23.87 | $25.00 | $24.95 | 1,674,705 |
| 2020-11-12 | $23.36 | $24.02 | $22.79 | $23.43 | $23.38 | 1,915,873 |
| 2020-11-11 | $24.00 | $24.16 | $22.92 | $23.71 | $23.66 | 1,571,074 |
| 2020-11-10 | $21.75 | $24.00 | $21.35 | $23.94 | $23.89 | 1,934,757 |
| 2020-11-09 | $22.89 | $23.14 | $21.30 | $21.67 | $21.62 | 2,805,856 |
| 2020-11-06 | $26.17 | $26.51 | $21.05 | $21.56 | $21.51 | 7,048,725 |
| 2020-11-05 | $27.60 | $28.57 | $27.60 | $28.57 | $28.51 | 848,753 |
| 2020-11-04 | $27.54 | $27.80 | $26.69 | $27.12 | $27.06 | 687,209 |
| 2020-11-03 | $26.89 | $27.73 | $26.67 | $27.48 | $27.42 | 744,921 |
| 2020-11-02 | $26.13 | $26.85 | $25.77 | $26.30 | $26.24 | 664,472 |
| 2020-10-30 | $26.39 | $26.65 | $25.31 | $25.77 | $25.71 | 998,431 |
| 2020-10-29 | $26.55 | $27.06 | $26.04 | $26.62 | $26.56 | 623,277 |
| 2020-10-28 | $26.43 | $26.77 | $25.43 | $26.28 | $26.22 | 1,071,589 |
| 2020-10-27 | $28.13 | $28.16 | $27.00 | $27.01 | $26.95 | 792,458 |
| 2020-10-26 | $29.31 | $29.71 | $27.57 | $28.09 | $28.03 | 1,359,776 |
| 2020-10-23 | $29.96 | $30.30 | $29.52 | $29.94 | $29.87 | 594,361 |
| 2020-10-22 | $29.59 | $30.62 | $29.46 | $29.57 | $29.51 | 1,022,828 |
| 2020-10-21 | $30.85 | $30.97 | $28.85 | $29.52 | $29.46 | 1,145,165 |
| 2020-10-20 | $31.49 | $31.97 | $30.63 | $30.66 | $30.59 | 978,440 |
| 2020-10-19 | $29.87 | $32.42 | $29.50 | $31.09 | $31.02 | 1,748,998 |
| 2020-10-16 | $28.92 | $30.30 | $28.89 | $29.35 | $29.29 | 759,219 |
| 2020-10-15 | $28.95 | $29.33 | $27.90 | $28.57 | $28.51 | 848,377 |
| 2020-10-14 | $29.86 | $30.54 | $29.12 | $29.44 | $29.38 | 875,930 |
| 2020-10-13 | $28.59 | $30.21 | $28.09 | $29.80 | $29.73 | 1,231,926 |
| 2020-10-12 | $29.55 | $29.66 | $28.43 | $28.74 | $28.68 | 794,552 |
| 2020-10-09 | $28.60 | $29.83 | $28.33 | $28.78 | $28.72 | 1,228,314 |
| 2020-10-08 | $28.91 | $29.35 | $27.98 | $28.45 | $28.39 | 838,492 |
| 2020-10-07 | $27.70 | $28.96 | $27.55 | $28.69 | $28.63 | 1,279,565 |
| 2020-10-06 | $26.57 | $28.28 | $26.40 | $26.90 | $26.84 | 1,832,799 |
| 2020-10-05 | $26.24 | $26.83 | $25.87 | $26.36 | $26.30 | 713,104 |
| 2020-10-02 | $25.30 | $26.36 | $25.16 | $26.05 | $25.99 | 1,228,909 |
| 2020-10-01 | $25.38 | $26.97 | $25.21 | $26.66 | $26.60 | 1,547,330 |
| 2020-09-30 | $25.80 | $26.02 | $24.73 | $24.94 | $24.89 | 1,030,099 |
| 2020-09-29 | $25.65 | $26.79 | $25.45 | $25.97 | $25.91 | 1,117,499 |
| 2020-09-28 | $25.00 | $25.64 | $23.95 | $25.41 | $25.35 | 1,063,594 |
| 2020-09-25 | $23.71 | $24.86 | $23.70 | $24.20 | $24.15 | 1,030,290 |
| 2020-09-24 | $24.27 | $24.63 | $23.45 | $23.69 | $23.64 | 1,402,811 |
| 2020-09-23 | $27.99 | $28.29 | $24.72 | $24.75 | $24.70 | 1,629,900 |
| 2020-09-22 | $28.18 | $28.20 | $26.83 | $27.66 | $27.60 | 1,351,715 |
| 2020-09-21 | $28.64 | $29.18 | $27.75 | $28.08 | $28.02 | 2,024,006 |
| 2020-09-18 | $27.81 | $30.13 | $27.29 | $29.27 | $29.21 | 4,338,427 |
| 2020-09-17 | $25.92 | $28.24 | $25.43 | $27.53 | $27.47 | 2,248,333 |
| 2020-09-16 | $25.53 | $26.65 | $25.10 | $25.95 | $25.89 | 1,178,707 |
| 2020-09-15 | $25.51 | $26.54 | $25.23 | $25.45 | $25.39 | 1,083,385 |
| 2020-09-14 | $23.31 | $25.46 | $23.26 | $25.32 | $25.26 | 1,396,392 |
| 2020-09-11 | $23.25 | $23.62 | $22.69 | $22.90 | $22.84 | 977,499 |
| 2020-09-10 | $23.18 | $23.66 | $22.76 | $23.09 | $23.03 | 968,993 |
| 2020-09-09 | $23.12 | $23.40 | $22.41 | $23.03 | $22.97 | 709,966 |
| 2020-09-08 | $23.00 | $23.97 | $22.67 | $22.79 | $22.73 | 889,976 |
| 2020-09-04 | $24.17 | $24.91 | $22.65 | $23.66 | $23.60 | 980,263 |
| 2020-09-03 | $25.17 | $25.29 | $23.30 | $24.20 | $24.14 | 1,698,763 |
| 2020-09-02 | $24.15 | $26.04 | $23.94 | $25.90 | $25.83 | 1,562,776 |
| 2020-09-01 | $23.34 | $23.85 | $22.51 | $23.53 | $23.47 | 1,203,228 |
| 2020-08-31 | $23.82 | $23.82 | $22.72 | $23.15 | $23.09 | 1,200,876 |
| 2020-08-28 | $23.60 | $24.40 | $23.60 | $23.79 | $23.73 | 906,412 |
| 2020-08-27 | $25.28 | $25.48 | $23.05 | $23.50 | $23.44 | 1,752,601 |
| 2020-08-26 | $26.28 | $26.29 | $24.85 | $25.27 | $25.20 | 1,192,118 |
| 2020-08-25 | $26.09 | $26.53 | $25.85 | $26.14 | $26.07 | 726,142 |
| 2020-08-24 | $27.08 | $27.74 | $25.79 | $26.08 | $26.01 | 1,405,899 |
| 2020-08-21 | $26.28 | $26.95 | $26.28 | $26.82 | $26.75 | 1,173,209 |
| 2020-08-20 | $26.50 | $27.30 | $25.91 | $26.67 | $26.60 | 844,941 |
| 2020-08-19 | $26.11 | $27.12 | $26.03 | $26.68 | $26.61 | 817,516 |
| 2020-08-18 | $27.07 | $27.20 | $26.13 | $26.29 | $26.22 | 1,379,035 |
| 2020-08-17 | $27.18 | $27.89 | $26.86 | $26.97 | $26.90 | 1,058,131 |
| 2020-08-14 | $27.42 | $27.80 | $26.29 | $27.02 | $26.95 | 1,830,510 |
| 2020-08-13 | $25.97 | $28.12 | $25.90 | $27.65 | $27.58 | 1,844,347 |
| 2020-08-12 | $25.31 | $26.45 | $25.22 | $25.94 | $25.87 | 1,829,785 |
| 2020-08-11 | $25.26 | $25.77 | $24.44 | $24.85 | $24.79 | 1,583,430 |
| 2020-08-10 | $25.10 | $26.16 | $24.21 | $24.45 | $24.39 | 1,904,055 |
| 2020-08-07 | $24.87 | $25.20 | $23.78 | $24.74 | $24.68 | 2,071,399 |
| 2020-08-06 | $22.72 | $25.50 | $22.31 | $25.02 | $24.96 | 5,595,621 |
| 2020-08-05 | $19.90 | $20.75 | $19.84 | $20.73 | $20.68 | 1,521,839 |
| 2020-08-04 | $19.28 | $20.17 | $19.09 | $19.84 | $19.79 | 1,371,630 |
| 2020-08-03 | $17.98 | $19.99 | $17.78 | $19.46 | $19.41 | 2,383,755 |
| 2020-07-31 | $18.10 | $18.23 | $17.50 | $17.79 | $17.74 | 946,824 |
| 2020-07-30 | $16.74 | $18.28 | $16.52 | $17.90 | $17.85 | 1,130,259 |
| 2020-07-29 | $16.80 | $17.24 | $16.68 | $17.00 | $16.96 | 977,994 |
| 2020-07-28 | $16.46 | $17.01 | $16.25 | $16.70 | $16.66 | 697,436 |
| 2020-07-27 | $16.17 | $16.71 | $15.85 | $16.58 | $16.54 | 1,180,244 |
| 2020-07-24 | $16.24 | $16.51 | $15.69 | $16.12 | $16.08 | 777,543 |
| 2020-07-23 | $17.02 | $17.33 | $16.27 | $16.36 | $16.32 | 895,397 |
| 2020-07-22 | $16.63 | $17.25 | $16.51 | $17.16 | $17.12 | 847,672 |
| 2020-07-21 | $16.90 | $17.05 | $16.42 | $16.65 | $16.61 | 752,188 |
| 2020-07-20 | $16.45 | $17.04 | $16.06 | $16.63 | $16.59 | 1,157,337 |
| 2020-07-17 | $16.23 | $16.68 | $16.10 | $16.29 | $16.25 | 874,483 |
| 2020-07-16 | $16.00 | $16.43 | $15.60 | $16.11 | $16.07 | 880,532 |
| 2020-07-15 | $15.88 | $16.24 | $15.77 | $16.07 | $16.03 | 928,870 |
| 2020-07-14 | $15.27 | $15.57 | $14.95 | $15.46 | $15.42 | 1,109,691 |
| 2020-07-13 | $16.15 | $16.36 | $15.27 | $15.36 | $15.32 | 1,156,645 |
| 2020-07-10 | $16.60 | $16.72 | $15.88 | $15.99 | $15.95 | 1,274,473 |
| 2020-07-09 | $17.01 | $17.22 | $16.28 | $16.59 | $16.55 | 1,110,904 |
| 2020-07-08 | $16.22 | $17.04 | $16.17 | $16.93 | $16.89 | 1,232,051 |
| 2020-07-07 | $16.61 | $17.00 | $16.18 | $16.22 | $16.18 | 1,085,364 |
| 2020-07-06 | $18.57 | $18.66 | $16.43 | $16.90 | $16.86 | 3,113,395 |
| 2020-07-02 | $19.52 | $19.77 | $18.15 | $18.34 | $18.29 | 2,012,619 |
| 2020-07-01 | $17.95 | $19.55 | $17.77 | $19.27 | $19.22 | 5,087,526 |
| 2020-06-30 | $17.73 | $18.65 | $17.56 | $17.96 | $17.91 | 1,245,642 |
| 2020-06-29 | $18.38 | $19.00 | $17.82 | $18.06 | $18.01 | 1,669,939 |
| 2020-06-26 | $18.50 | $18.92 | $17.71 | $18.39 | $18.34 | 2,498,635 |
| 2020-06-25 | $17.42 | $19.19 | $17.30 | $18.66 | $18.61 | 3,539,203 |
| 2020-06-24 | $17.00 | $17.62 | $16.00 | $17.57 | $17.52 | 2,599,650 |
| 2020-06-23 | $16.01 | $16.50 | $15.69 | $16.45 | $16.41 | 1,280,940 |
| 2020-06-22 | $16.00 | $16.15 | $15.50 | $15.78 | $15.74 | 1,265,977 |
| 2020-06-19 | $15.37 | $15.77 | $15.06 | $15.34 | $15.30 | 3,315,085 |
| 2020-06-18 | $15.30 | $15.66 | $14.94 | $15.01 | $14.97 | 1,052,583 |
| 2020-06-17 | $15.91 | $15.98 | $15.32 | $15.55 | $15.51 | 1,104,089 |
| 2020-06-16 | $16.55 | $16.65 | $15.23 | $15.91 | $15.87 | 1,306,020 |
| 2020-06-15 | $14.00 | $15.50 | $13.70 | $15.31 | $15.27 | 1,315,430 |
| 2020-06-12 | $14.80 | $15.35 | $14.32 | $14.89 | $14.85 | 1,392,714 |
| 2020-06-11 | $15.28 | $15.71 | $13.85 | $13.92 | $13.87 | 2,580,241 |
| 2020-06-10 | $17.70 | $17.71 | $16.15 | $16.47 | $16.42 | 1,632,487 |
| 2020-06-09 | $17.50 | $18.10 | $17.19 | $17.74 | $17.68 | 1,365,007 |
| 2020-06-08 | $17.27 | $18.33 | $16.99 | $18.10 | $18.04 | 2,205,862 |
| 2020-06-05 | $17.59 | $17.87 | $16.42 | $16.62 | $16.57 | 1,650,495 |
| 2020-06-04 | $16.85 | $17.43 | $16.08 | $16.57 | $16.52 | 1,447,497 |
| 2020-06-03 | $16.30 | $17.53 | $16.30 | $16.91 | $16.85 | 1,818,717 |
| 2020-06-02 | $16.59 | $16.91 | $15.41 | $16.14 | $16.09 | 2,027,022 |
| 2020-06-01 | $15.50 | $16.77 | $15.43 | $16.41 | $16.36 | 2,165,544 |
| 2020-05-29 | $14.56 | $15.15 | $14.25 | $15.07 | $15.02 | 1,531,865 |
| 2020-05-28 | $14.25 | $15.66 | $13.88 | $14.78 | $14.73 | 2,906,705 |
| 2020-05-27 | $14.70 | $15.03 | $13.74 | $14.20 | $14.15 | 2,460,384 |
| 2020-05-26 | $12.84 | $14.34 | $12.34 | $14.27 | $14.22 | 4,354,890 |
| 2020-05-22 | $10.00 | $12.34 | $9.90 | $12.15 | $12.11 | 7,574,344 |
| 2020-05-21 | $9.74 | $10.05 | $9.54 | $10.00 | $9.97 | 1,046,902 |
| 2020-05-20 | $10.19 | $10.32 | $9.69 | $9.79 | $9.76 | 1,001,111 |
| 2020-05-19 | $10.40 | $10.49 | $9.83 | $9.85 | $9.82 | 1,134,171 |
| 2020-05-18 | $10.07 | $10.63 | $9.84 | $10.41 | $10.38 | 1,443,959 |
| 2020-05-15 | $9.09 | $9.60 | $8.94 | $9.40 | $9.37 | 1,091,896 |
| 2020-05-14 | $9.01 | $9.80 | $8.65 | $9.27 | $9.24 | 1,641,613 |
| 2020-05-13 | $10.04 | $10.35 | $8.97 | $9.12 | $9.09 | 2,303,581 |
| 2020-05-12 | $11.18 | $11.43 | $9.97 | $10.03 | $10.00 | 4,169,246 |
| 2020-05-11 | $11.12 | $11.78 | $10.82 | $11.60 | $11.56 | 1,881,497 |
| 2020-05-08 | $10.67 | $11.35 | $10.38 | $11.29 | $11.25 | 1,245,445 |
| 2020-05-07 | $10.68 | $10.81 | $10.28 | $10.37 | $10.34 | 1,054,359 |
| 2020-05-06 | $10.86 | $11.11 | $10.40 | $10.44 | $10.41 | 967,503 |
| 2020-05-05 | $11.31 | $11.46 | $10.71 | $10.76 | $10.72 | 1,198,240 |
| 2020-05-04 | $11.01 | $11.55 | $10.76 | $10.86 | $10.82 | 1,269,888 |
| 2020-05-01 | $12.25 | $12.28 | $11.00 | $11.39 | $11.35 | 1,601,834 |
| 2020-04-30 | $12.99 | $12.99 | $12.30 | $12.61 | $12.57 | 1,169,112 |
| 2020-04-29 | $12.38 | $13.08 | $12.01 | $12.83 | $12.79 | 1,346,130 |
| 2020-04-28 | $12.09 | $12.23 | $11.16 | $11.85 | $11.81 | 1,478,958 |
| 2020-04-27 | $10.18 | $11.74 | $10.11 | $11.63 | $11.59 | 1,420,312 |
| 2020-04-24 | $10.38 | $10.45 | $9.84 | $10.07 | $10.04 | 915,462 |
| 2020-04-23 | $10.25 | $10.69 | $10.09 | $10.36 | $10.33 | 884,858 |
| 2020-04-22 | $10.28 | $10.39 | $10.01 | $10.20 | $10.17 | 868,864 |
| 2020-04-21 | $10.50 | $10.84 | $9.85 | $9.95 | $9.92 | 1,019,145 |
| 2020-04-20 | $10.34 | $11.02 | $10.14 | $10.82 | $10.78 | 1,017,540 |
| 2020-04-17 | $10.41 | $10.79 | $10.01 | $10.70 | $10.67 | 1,179,780 |
| 2020-04-16 | $10.95 | $11.25 | $9.64 | $9.77 | $9.74 | 1,658,650 |
| 2020-04-15 | $11.39 | $11.39 | $10.73 | $10.92 | $10.88 | 998,958 |
| 2020-04-14 | $11.50 | $11.95 | $11.16 | $11.58 | $11.54 | 1,024,589 |
| 2020-04-13 | $11.27 | $11.53 | $10.91 | $11.21 | $11.17 | 909,189 |
| 2020-04-09 | $11.95 | $12.43 | $11.16 | $11.53 | $11.49 | 1,612,991 |
| 2020-04-08 | $10.50 | $11.27 | $10.36 | $11.09 | $11.05 | 1,107,396 |
| 2020-04-07 | $11.03 | $11.29 | $10.17 | $10.34 | $10.31 | 1,540,642 |
| 2020-04-06 | $10.01 | $10.44 | $9.76 | $10.32 | $10.29 | 1,318,240 |
| 2020-04-03 | $9.19 | $9.62 | $8.76 | $9.54 | $9.51 | 1,183,166 |
| 2020-04-02 | $9.24 | $9.69 | $9.03 | $9.27 | $9.24 | 817,136 |
| 2020-04-01 | $10.25 | $10.44 | $9.12 | $9.29 | $9.26 | 1,463,591 |
| 2020-03-31 | $10.91 | $11.12 | $10.35 | $10.68 | $10.65 | 1,304,585 |
| 2020-03-30 | $11.16 | $11.58 | $10.43 | $10.87 | $10.83 | 2,202,480 |
| 2020-03-27 | $10.70 | $11.92 | $10.19 | $11.32 | $11.28 | 1,976,821 |
| 2020-03-26 | $11.51 | $12.14 | $10.76 | $11.08 | $11.04 | 2,052,358 |
| 2020-03-25 | $9.54 | $12.18 | $9.42 | $11.35 | $11.31 | 2,820,045 |
| 2020-03-24 | $8.94 | $9.42 | $8.67 | $9.38 | $9.35 | 2,671,860 |
| 2020-03-23 | $7.59 | $8.27 | $7.18 | $8.20 | $8.17 | 1,664,313 |
| 2020-03-20 | $8.70 | $9.13 | $7.50 | $7.79 | $7.76 | 3,527,393 |
| 2020-03-19 | $8.21 | $8.98 | $7.72 | $8.39 | $8.36 | 1,735,918 |
| 2020-03-18 | $8.56 | $9.19 | $7.66 | $8.30 | $8.27 | 2,513,489 |
| 2020-03-17 | $9.03 | $9.66 | $8.32 | $9.45 | $9.42 | 2,589,074 |
| 2020-03-16 | $9.59 | $10.13 | $8.73 | $8.87 | $8.84 | 2,357,608 |
| 2020-03-13 | $10.06 | $11.08 | $9.18 | $11.08 | $11.04 | 2,688,285 |
| 2020-03-12 | $9.70 | $10.42 | $8.37 | $9.21 | $9.18 | 3,448,346 |
| 2020-03-11 | $13.00 | $13.16 | $10.71 | $11.19 | $11.14 | 2,681,413 |
| 2020-03-10 | $13.50 | $13.73 | $12.62 | $13.46 | $13.40 | 1,585,354 |
| 2020-03-09 | $13.15 | $14.02 | $12.50 | $12.67 | $12.62 | 2,294,629 |
| 2020-03-06 | $15.00 | $15.17 | $14.17 | $14.66 | $14.60 | 1,670,593 |
| 2020-03-05 | $17.04 | $17.35 | $15.33 | $15.50 | $15.43 | 1,828,768 |
| 2020-03-04 | $15.79 | $17.62 | $15.25 | $17.56 | $17.48 | 2,074,324 |
| 2020-03-03 | $14.67 | $16.90 | $14.20 | $15.41 | $15.34 | 3,255,875 |
| 2020-03-02 | $15.26 | $15.37 | $14.01 | $14.76 | $14.70 | 1,935,278 |
| 2020-02-28 | $13.70 | $15.21 | $13.60 | $15.21 | $15.14 | 1,863,515 |
| 2020-02-27 | $14.89 | $15.63 | $13.97 | $14.80 | $14.74 | 2,091,905 |
| 2020-02-26 | $15.46 | $16.09 | $15.18 | $15.27 | $15.20 | 1,334,502 |
| 2020-02-25 | $16.61 | $16.91 | $15.15 | $15.52 | $15.45 | 1,909,956 |
| 2020-02-24 | $16.25 | $16.96 | $15.90 | $16.52 | $16.45 | 1,387,588 |
| 2020-02-21 | $17.54 | $17.76 | $17.02 | $17.26 | $17.19 | 1,418,237 |
| 2020-02-20 | $17.36 | $17.77 | $16.80 | $17.66 | $17.58 | 1,869,229 |
| 2020-02-19 | $17.85 | $18.18 | $17.32 | $17.39 | $17.31 | 1,757,643 |
| 2020-02-18 | $19.10 | $19.30 | $17.66 | $17.82 | $17.74 | 2,909,880 |
| 2020-02-14 | $18.80 | $19.93 | $18.47 | $19.14 | $19.06 | 1,882,631 |
| 2020-02-13 | $18.89 | $19.19 | $18.70 | $18.85 | $18.77 | 1,324,037 |
| 2020-02-12 | $18.90 | $19.30 | $18.32 | $18.99 | $18.91 | 1,789,476 |
| 2020-02-11 | $17.87 | $19.45 | $17.83 | $18.73 | $18.65 | 2,166,091 |
| 2020-02-10 | $17.43 | $17.96 | $16.67 | $17.81 | $17.73 | 1,832,164 |
| 2020-02-07 | $16.23 | $17.58 | $15.98 | $17.43 | $17.35 | 2,738,235 |
| 2020-02-06 | $16.28 | $16.47 | $15.90 | $16.30 | $16.23 | 1,178,303 |
| 2020-02-05 | $17.50 | $17.69 | $16.17 | $16.33 | $16.26 | 2,180,301 |
| 2020-02-04 | $17.01 | $17.36 | $16.55 | $17.20 | $17.13 | 1,730,115 |
| 2020-02-03 | $17.47 | $18.45 | $16.33 | $16.50 | $16.43 | 3,464,657 |
| 2020-01-31 | $17.10 | $17.28 | $15.50 | $15.96 | $15.89 | 1,943,956 |
| 2020-01-30 | $16.80 | $17.80 | $16.55 | $17.09 | $17.02 | 1,782,437 |
| 2020-01-29 | $18.56 | $18.71 | $17.08 | $17.11 | $17.04 | 1,956,504 |
| 2020-01-28 | $18.55 | $18.92 | $18.20 | $18.55 | $18.47 | 1,074,717 |
| 2020-01-27 | $18.13 | $18.58 | $17.02 | $18.35 | $18.27 | 2,223,549 |
| 2020-01-24 | $20.14 | $20.27 | $18.90 | $19.02 | $18.94 | 1,094,143 |
| 2020-01-23 | $20.22 | $20.28 | $19.38 | $20.06 | $19.97 | 1,252,031 |
| 2020-01-22 | $20.71 | $21.27 | $20.17 | $20.31 | $20.22 | 1,319,270 |
| 2020-01-21 | $20.35 | $21.45 | $20.35 | $20.71 | $20.62 | 1,626,738 |
| 2020-01-17 | $19.52 | $20.26 | $19.52 | $20.20 | $20.11 | 1,600,591 |
| 2020-01-16 | $20.25 | $20.30 | $19.20 | $19.53 | $19.45 | 2,054,578 |
| 2020-01-15 | $19.90 | $20.64 | $19.89 | $20.14 | $20.05 | 2,047,639 |
| 2020-01-14 | $19.48 | $19.93 | $19.02 | $19.78 | $19.69 | 1,481,354 |
| 2020-01-13 | $20.00 | $20.01 | $18.65 | $19.48 | $19.40 | 2,752,932 |
| 2020-01-10 | $19.00 | $20.13 | $18.65 | $19.90 | $19.81 | 2,975,981 |
| 2020-01-09 | $19.15 | $19.46 | $18.37 | $18.86 | $18.78 | 2,483,638 |
| 2020-01-08 | $18.52 | $19.19 | $18.03 | $19.07 | $18.99 | 2,950,828 |
| 2020-01-07 | $17.33 | $18.05 | $17.15 | $17.98 | $17.90 | 1,900,528 |
| 2020-01-06 | $17.59 | $17.68 | $16.50 | $17.52 | $17.44 | 2,451,265 |
| 2020-01-03 | $16.48 | $17.52 | $16.26 | $17.44 | $17.36 | 2,489,082 |
| 2020-01-02 | $15.80 | $16.54 | $15.68 | $16.50 | $16.43 | 2,237,683 |
| 2019-12-31 | $15.91 | $16.48 | $15.51 | $15.67 | $15.60 | 2,850,548 |
| 2019-12-30 | $15.47 | $17.59 | $15.44 | $16.49 | $16.42 | 8,801,218 |
| 2019-12-27 | $14.49 | $14.79 | $13.96 | $14.29 | $14.23 | 1,605,826 |
| 2019-12-26 | $13.68 | $14.63 | $13.68 | $14.54 | $14.48 | 1,148,015 |
| 2019-12-24 | $13.91 | $13.96 | $13.52 | $13.76 | $13.70 | 690,212 |
| 2019-12-23 | $14.05 | $14.41 | $13.75 | $13.85 | $13.79 | 2,061,841 |
| 2019-12-20 | $13.43 | $14.38 | $13.43 | $14.05 | $13.99 | 8,597,767 |
| 2019-12-19 | $12.93 | $13.60 | $12.90 | $13.40 | $13.34 | 2,352,162 |
| 2019-12-18 | $12.62 | $13.07 | $12.51 | $12.93 | $12.87 | 1,867,707 |
| 2019-12-17 | $12.93 | $12.99 | $12.43 | $12.66 | $12.61 | 2,094,613 |
| 2019-12-16 | $11.83 | $13.00 | $11.80 | $13.00 | $12.94 | 3,245,488 |
| 2019-12-13 | $11.20 | $11.92 | $11.14 | $11.77 | $11.72 | 1,659,766 |
| 2019-12-12 | $10.69 | $11.25 | $10.55 | $11.22 | $11.17 | 1,320,716 |
| 2019-12-11 | $11.33 | $11.47 | $10.61 | $10.63 | $10.57 | 1,492,265 |
| 2019-12-10 | $11.04 | $11.32 | $10.91 | $11.24 | $11.18 | 1,088,996 |
| 2019-12-09 | $10.90 | $11.25 | $10.90 | $11.04 | $10.98 | 830,179 |
| 2019-12-06 | $10.72 | $10.98 | $10.50 | $10.92 | $10.86 | 1,154,203 |
| 2019-12-05 | $10.95 | $11.17 | $10.51 | $10.59 | $10.53 | 1,187,286 |
| 2019-12-04 | $11.55 | $12.01 | $10.88 | $10.91 | $10.85 | 1,565,646 |
| 2019-12-03 | $11.10 | $11.47 | $10.88 | $11.44 | $11.38 | 1,239,172 |
| 2019-12-02 | $10.52 | $11.26 | $10.37 | $11.14 | $11.08 | 1,474,427 |
| 2019-11-29 | $10.36 | $10.60 | $10.30 | $10.40 | $10.35 | 385,464 |
| 2019-11-27 | $10.71 | $10.80 | $10.29 | $10.39 | $10.34 | 972,036 |
| 2019-11-26 | $10.77 | $10.99 | $10.65 | $10.70 | $10.64 | 1,535,708 |
| 2019-11-25 | $11.40 | $11.55 | $10.73 | $10.79 | $10.73 | 1,774,767 |
| 2019-11-22 | $11.08 | $11.52 | $11.04 | $11.33 | $11.27 | 943,385 |
| 2019-11-21 | $11.44 | $11.51 | $10.98 | $11.00 | $10.94 | 1,121,647 |
| 2019-11-20 | $11.42 | $11.49 | $10.95 | $11.31 | $11.25 | 1,212,704 |
| 2019-11-19 | $12.10 | $12.32 | $11.42 | $11.44 | $11.38 | 1,314,162 |
| 2019-11-18 | $11.55 | $12.52 | $11.55 | $12.11 | $12.05 | 1,934,079 |
| 2019-11-15 | $11.37 | $11.68 | $11.20 | $11.50 | $11.44 | 1,628,732 |
| 2019-11-14 | $11.72 | $11.76 | $10.93 | $11.36 | $11.30 | 1,974,731 |
| 2019-11-13 | $12.09 | $12.57 | $11.71 | $11.86 | $11.80 | 1,798,782 |
| 2019-11-12 | $11.62 | $12.51 | $11.51 | $12.21 | $12.15 | 2,372,581 |
| 2019-11-11 | $11.66 | $11.91 | $11.50 | $11.61 | $11.55 | 1,109,260 |
| 2019-11-08 | $11.11 | $11.99 | $11.04 | $11.80 | $11.74 | 2,408,931 |
| 2019-11-07 | $11.32 | $11.44 | $10.86 | $11.19 | $11.13 | 1,893,278 |
| 2019-11-06 | $11.42 | $11.42 | $10.54 | $11.26 | $11.20 | 3,326,799 |
| 2019-11-05 | $9.94 | $11.49 | $9.76 | $11.09 | $11.03 | 5,925,517 |
| 2019-11-04 | $9.08 | $10.24 | $9.01 | $9.94 | $9.89 | 5,578,874 |
| 2019-11-01 | $8.57 | $9.29 | $8.38 | $8.95 | $8.90 | 2,310,676 |
| 2019-10-31 | $7.66 | $8.77 | $7.53 | $8.49 | $8.45 | 4,028,966 |
| 2019-10-30 | $7.64 | $7.73 | $7.42 | $7.65 | $7.61 | 1,027,703 |
| 2019-10-29 | $7.90 | $7.95 | $7.63 | $7.68 | $7.64 | 1,048,719 |
| 2019-10-28 | $8.00 | $8.24 | $7.90 | $8.00 | $7.96 | 836,258 |
| 2019-10-25 | $7.70 | $8.16 | $7.61 | $7.95 | $7.91 | 933,521 |
| 2019-10-24 | $8.64 | $8.64 | $7.74 | $7.81 | $7.77 | 1,975,333 |
| 2019-10-23 | $8.12 | $8.67 | $7.95 | $8.60 | $8.56 | 1,544,343 |
| 2019-10-22 | $7.89 | $8.21 | $7.59 | $8.12 | $8.08 | 1,091,158 |
| 2019-10-21 | $7.79 | $8.03 | $7.76 | $7.89 | $7.85 | 1,239,922 |
| 2019-10-18 | $7.74 | $7.78 | $7.38 | $7.68 | $7.64 | 1,080,829 |
| 2019-10-17 | $7.67 | $7.95 | $7.56 | $7.75 | $7.71 | 935,969 |
| 2019-10-16 | $7.33 | $7.81 | $7.30 | $7.62 | $7.58 | 1,149,541 |
| 2019-10-15 | $7.16 | $7.44 | $6.96 | $7.32 | $7.28 | 1,225,711 |
| 2019-10-14 | $7.09 | $7.21 | $6.80 | $7.16 | $7.12 | 1,082,420 |
| 2019-10-11 | $7.00 | $7.24 | $6.95 | $7.14 | $7.10 | 1,385,270 |
| 2019-10-10 | $7.46 | $7.50 | $6.86 | $6.86 | $6.82 | 2,994,191 |
| 2019-10-09 | $7.95 | $8.05 | $7.21 | $7.45 | $7.41 | 2,829,134 |
| 2019-10-08 | $8.11 | $8.11 | $7.73 | $7.85 | $7.81 | 1,984,842 |
| 2019-10-07 | $7.57 | $8.20 | $7.38 | $8.14 | $8.10 | 2,387,115 |
| 2019-10-04 | $7.58 | $7.73 | $7.30 | $7.56 | $7.52 | 893,764 |
| 2019-10-03 | $7.30 | $7.64 | $7.22 | $7.57 | $7.53 | 1,473,697 |
| 2019-10-02 | $7.26 | $7.49 | $7.09 | $7.35 | $7.31 | 1,060,516 |
| 2019-10-01 | $7.64 | $7.82 | $7.33 | $7.33 | $7.29 | 1,816,436 |
| 2019-09-30 | $7.79 | $7.80 | $7.33 | $7.60 | $7.56 | 1,454,601 |
| 2019-09-27 | $7.84 | $7.98 | $7.64 | $7.71 | $7.67 | 1,288,617 |
| 2019-09-26 | $8.01 | $8.04 | $7.66 | $7.77 | $7.73 | 1,764,516 |
| 2019-09-25 | $8.10 | $8.22 | $7.85 | $8.06 | $8.02 | 1,269,866 |
| 2019-09-24 | $8.58 | $8.67 | $8.12 | $8.12 | $8.08 | 1,596,998 |
| 2019-09-23 | $9.04 | $9.11 | $8.56 | $8.59 | $8.55 | 2,325,691 |
| 2019-09-20 | $9.23 | $9.54 | $9.08 | $9.10 | $9.05 | 3,731,597 |
| 2019-09-19 | $9.13 | $9.60 | $9.08 | $9.21 | $9.16 | 1,568,753 |
| 2019-09-18 | $9.29 | $9.40 | $8.81 | $9.11 | $9.06 | 2,242,238 |
| 2019-09-17 | $10.03 | $10.03 | $9.29 | $9.32 | $9.27 | 2,146,395 |
| 2019-09-16 | $9.04 | $10.24 | $9.04 | $10.11 | $10.06 | 3,787,830 |
| 2019-09-13 | $9.48 | $9.81 | $9.15 | $9.18 | $9.13 | 2,076,289 |
| 2019-09-12 | $9.18 | $9.70 | $9.07 | $9.63 | $9.58 | 3,330,612 |
| 2019-09-11 | $8.69 | $9.45 | $8.50 | $9.18 | $9.12 | 4,166,914 |
| 2019-09-10 | $7.26 | $8.47 | $7.21 | $8.38 | $8.33 | 5,412,590 |
| 2019-09-09 | $7.08 | $7.35 | $7.01 | $7.03 | $6.99 | 1,058,687 |
| 2019-09-06 | $6.88 | $7.25 | $6.68 | $7.06 | $7.02 | 1,091,296 |
| 2019-09-05 | $7.04 | $7.18 | $6.82 | $6.89 | $6.85 | 1,422,512 |
| 2019-09-04 | $7.42 | $7.47 | $6.94 | $6.95 | $6.91 | 1,349,424 |
| 2019-09-03 | $7.02 | $7.34 | $6.88 | $7.28 | $7.23 | 2,402,687 |
| 2019-08-30 | $7.13 | $7.22 | $6.96 | $7.08 | $7.04 | 1,076,785 |
| 2019-08-29 | $6.76 | $7.13 | $6.73 | $6.88 | $6.84 | 1,060,588 |
| 2019-08-28 | $6.50 | $6.83 | $6.33 | $6.68 | $6.64 | 754,643 |
| 2019-08-27 | $6.80 | $6.82 | $6.35 | $6.50 | $6.46 | 870,481 |
| 2019-08-26 | $6.73 | $6.93 | $6.57 | $6.74 | $6.70 | 849,596 |
| 2019-08-23 | $6.97 | $6.97 | $6.56 | $6.59 | $6.55 | 1,040,912 |
| 2019-08-22 | $6.77 | $7.22 | $6.72 | $7.02 | $6.98 | 1,380,946 |
| 2019-08-21 | $6.85 | $6.86 | $6.60 | $6.78 | $6.74 | 748,237 |
| 2019-08-20 | $6.74 | $6.93 | $6.57 | $6.80 | $6.76 | 1,102,945 |
| 2019-08-19 | $6.40 | $6.73 | $6.06 | $6.49 | $6.45 | 865,261 |
| 2019-08-16 | $6.32 | $6.44 | $6.06 | $6.32 | $6.28 | 1,898,781 |
| 2019-08-15 | $6.62 | $6.73 | $6.14 | $6.31 | $6.27 | 1,288,609 |
| 2019-08-14 | $7.06 | $7.11 | $6.61 | $6.62 | $6.58 | 1,550,838 |
| 2019-08-13 | $7.41 | $7.50 | $7.16 | $7.28 | $7.23 | 811,668 |
| 2019-08-12 | $7.78 | $7.82 | $7.36 | $7.41 | $7.36 | 1,047,710 |
| 2019-08-09 | $7.95 | $8.14 | $7.46 | $7.82 | $7.77 | 1,960,286 |
| 2019-08-08 | $7.96 | $8.10 | $7.77 | $7.95 | $7.90 | 1,498,018 |
| 2019-08-07 | $7.26 | $8.17 | $7.01 | $8.01 | $7.96 | 3,880,026 |
| 2019-08-06 | $6.93 | $7.25 | $6.68 | $7.17 | $7.13 | 1,823,018 |
| 2019-08-05 | $7.19 | $7.19 | $6.78 | $6.90 | $6.86 | 946,645 |
| 2019-08-02 | $6.86 | $7.42 | $6.81 | $7.34 | $7.29 | 1,187,078 |
| 2019-08-01 | $7.31 | $7.47 | $6.76 | $6.91 | $6.87 | 1,724,558 |
| 2019-07-31 | $7.78 | $7.86 | $7.35 | $7.36 | $7.31 | 1,479,265 |
| 2019-07-30 | $7.51 | $8.07 | $7.32 | $7.80 | $7.75 | 2,215,823 |
| 2019-07-29 | $7.62 | $7.78 | $7.35 | $7.58 | $7.53 | 793,913 |
| 2019-07-26 | $7.79 | $7.89 | $7.50 | $7.58 | $7.53 | 1,280,474 |
| 2019-07-25 | $8.37 | $8.38 | $7.68 | $7.75 | $7.70 | 1,494,644 |
| 2019-07-24 | $7.84 | $8.27 | $7.70 | $8.23 | $8.18 | 1,541,042 |
| 2019-07-23 | $8.00 | $8.19 | $7.70 | $7.73 | $7.68 | 1,069,094 |
| 2019-07-22 | $8.30 | $8.31 | $7.85 | $7.92 | $7.87 | 1,148,571 |
| 2019-07-19 | $8.14 | $8.42 | $8.14 | $8.18 | $8.13 | 973,802 |
| 2019-07-18 | $8.31 | $8.31 | $7.96 | $8.20 | $8.15 | 1,588,475 |
| 2019-07-17 | $8.95 | $8.98 | $8.09 | $8.38 | $8.33 | 2,446,410 |
| 2019-07-16 | $9.15 | $9.15 | $8.81 | $8.83 | $8.77 | 1,310,814 |
| 2019-07-15 | $9.66 | $9.69 | $8.96 | $9.21 | $9.15 | 1,526,014 |
| 2019-07-12 | $9.35 | $9.66 | $9.18 | $9.58 | $9.52 | 1,317,866 |
| 2019-07-11 | $9.42 | $9.77 | $9.19 | $9.30 | $9.24 | 1,354,713 |
| 2019-07-10 | $9.20 | $9.56 | $8.70 | $9.36 | $9.30 | 1,884,136 |
| 2019-07-09 | $9.54 | $9.56 | $8.83 | $9.12 | $9.06 | 2,546,901 |
| 2019-07-08 | $9.81 | $9.99 | $9.45 | $9.51 | $9.45 | 2,224,208 |
| 2019-07-05 | $9.10 | $10.05 | $9.05 | $9.80 | $9.74 | 3,322,556 |
| 2019-07-03 | $9.33 | $9.42 | $8.70 | $9.08 | $9.02 | 2,602,168 |
| 2019-07-02 | $8.11 | $9.43 | $8.04 | $9.31 | $9.25 | 8,561,225 |
| 2019-07-01 | $7.93 | $8.24 | $7.90 | $7.92 | $7.87 | 1,216,102 |
| 2019-06-28 | $7.45 | $7.85 | $7.41 | $7.82 | $7.77 | 1,474,516 |
| 2019-06-27 | $7.34 | $7.46 | $7.15 | $7.43 | $7.38 | 878,783 |
| 2019-06-26 | $7.23 | $7.42 | $7.12 | $7.33 | $7.28 | 923,683 |
| 2019-06-25 | $7.58 | $7.72 | $7.07 | $7.23 | $7.18 | 1,293,360 |
| 2019-06-24 | $7.64 | $7.98 | $7.52 | $7.55 | $7.50 | 1,228,943 |
| 2019-06-21 | $7.47 | $7.69 | $7.12 | $7.59 | $7.54 | 1,998,298 |
| 2019-06-20 | $7.45 | $7.65 | $7.29 | $7.44 | $7.39 | 1,165,800 |
| 2019-06-19 | $7.06 | $7.61 | $7.05 | $7.37 | $7.32 | 1,768,559 |
| 2019-06-18 | $6.75 | $7.16 | $6.65 | $7.09 | $7.05 | 1,520,589 |
| 2019-06-17 | $6.72 | $6.94 | $6.40 | $6.77 | $6.73 | 2,718,924 |
| 2019-06-14 | $6.16 | $6.87 | $5.98 | $6.72 | $6.68 | 4,551,565 |
| 2019-06-13 | $6.01 | $6.21 | $6.01 | $6.16 | $6.12 | 1,044,338 |
| 2019-06-12 | $6.04 | $6.05 | $5.86 | $5.97 | $5.92 | 1,128,401 |
| 2019-06-11 | $6.23 | $6.44 | $6.00 | $6.03 | $5.98 | 1,530,360 |
| 2019-06-10 | $6.20 | $6.40 | $6.00 | $6.22 | $6.17 | 1,344,342 |
| 2019-06-07 | $5.95 | $6.33 | $5.79 | $6.13 | $6.08 | 1,490,149 |
| 2019-06-06 | $6.34 | $6.40 | $5.87 | $5.97 | $5.92 | 1,750,700 |
| 2019-06-05 | $6.53 | $6.61 | $6.13 | $6.35 | $6.30 | 1,838,194 |
| 2019-06-04 | $6.63 | $6.87 | $6.41 | $6.53 | $6.48 | 1,932,349 |
| 2019-06-03 | $7.00 | $7.09 | $6.47 | $6.62 | $6.57 | 3,177,247 |
| 2019-05-31 | $6.93 | $7.06 | $6.51 | $6.78 | $6.73 | 2,525,329 |
| 2019-05-30 | $7.55 | $7.70 | $7.00 | $7.05 | $6.99 | 2,249,740 |
| 2019-05-29 | $7.08 | $7.49 | $7.07 | $7.46 | $7.40 | 1,939,842 |
| 2019-05-28 | $7.71 | $7.80 | $7.23 | $7.36 | $7.30 | 2,559,911 |
| 2019-05-24 | $8.79 | $8.82 | $7.59 | $7.63 | $7.57 | 7,040,143 |
| 2019-05-23 | $6.89 | $8.95 | $6.70 | $8.85 | $8.78 | 13,021,435 |
| 2019-05-22 | $7.03 | $7.13 | $6.78 | $6.93 | $6.88 | 1,488,924 |
| 2019-05-21 | $7.46 | $7.46 | $6.78 | $6.96 | $6.91 | 2,553,290 |
| 2019-05-20 | $7.36 | $7.73 | $7.34 | $7.47 | $7.41 | 1,322,549 |
| 2019-05-17 | $7.80 | $7.87 | $7.28 | $7.31 | $7.25 | 2,667,270 |
| 2019-05-16 | $7.88 | $8.32 | $7.73 | $7.86 | $7.80 | 3,147,368 |
| 2019-05-15 | $8.68 | $9.05 | $7.62 | $7.66 | $7.60 | 6,561,667 |
| 2019-05-14 | $7.46 | $8.77 | $7.42 | $8.51 | $8.44 | 6,668,021 |
| 2019-05-13 | $6.78 | $7.72 | $6.57 | $7.27 | $7.21 | 3,036,433 |
| 2019-05-10 | $5.98 | $7.01 | $5.73 | $6.87 | $6.82 | 2,427,709 |
| 2019-05-09 | $6.46 | $6.77 | $6.40 | $6.71 | $6.66 | 1,022,243 |
| 2019-05-08 | $6.75 | $6.81 | $6.38 | $6.64 | $6.59 | 1,752,296 |
| 2019-05-07 | $6.83 | $7.05 | $6.63 | $6.76 | $6.71 | 2,040,182 |
| 2019-05-06 | $6.51 | $7.10 | $6.11 | $6.83 | $6.78 | 3,817,991 |
| 2019-05-03 | $5.55 | $6.66 | $5.54 | $6.51 | $6.46 | 6,529,728 |
| 2019-05-02 | $5.10 | $5.32 | $5.07 | $5.22 | $5.18 | 910,244 |
| 2019-05-01 | $4.90 | $5.16 | $4.89 | $5.11 | $5.07 | 690,939 |
| 2019-04-30 | $4.99 | $5.17 | $4.84 | $4.93 | $4.89 | 880,670 |
| 2019-04-29 | $4.88 | $5.05 | $4.84 | $4.97 | $4.93 | 675,575 |
| 2019-04-26 | $4.80 | $4.91 | $4.69 | $4.91 | $4.87 | 546,375 |
| 2019-04-25 | $4.66 | $4.86 | $4.55 | $4.80 | $4.76 | 980,840 |
| 2019-04-24 | $4.61 | $4.69 | $4.52 | $4.57 | $4.53 | 594,978 |
| 2019-04-23 | $4.64 | $4.67 | $4.55 | $4.59 | $4.55 | 735,807 |
| 2019-04-22 | $4.85 | $4.85 | $4.60 | $4.66 | $4.62 | 802,763 |
| 2019-04-18 | $4.97 | $5.09 | $4.82 | $4.86 | $4.82 | 812,247 |
| 2019-04-17 | $4.79 | $5.09 | $4.76 | $4.97 | $4.93 | 992,927 |
| 2019-04-16 | $4.77 | $4.82 | $4.64 | $4.73 | $4.69 | 616,701 |
| 2019-04-15 | $4.70 | $4.86 | $4.67 | $4.77 | $4.73 | 829,412 |
| 2019-04-12 | $4.82 | $4.84 | $4.57 | $4.67 | $4.63 | 808,047 |
| 2019-04-11 | $4.70 | $4.88 | $4.67 | $4.77 | $4.73 | 483,791 |
| 2019-04-10 | $4.71 | $4.84 | $4.60 | $4.68 | $4.64 | 715,736 |
| 2019-04-09 | $5.02 | $5.03 | $4.68 | $4.69 | $4.65 | 1,273,390 |
| 2019-04-08 | $4.68 | $5.03 | $4.66 | $5.02 | $4.98 | 1,442,465 |
| 2019-04-05 | $4.64 | $4.73 | $4.58 | $4.67 | $4.63 | 554,319 |
| 2019-04-04 | $4.63 | $4.68 | $4.49 | $4.63 | $4.59 | 522,862 |
| 2019-04-03 | $4.47 | $4.69 | $4.47 | $4.60 | $4.56 | 897,540 |
| 2019-04-02 | $4.42 | $4.61 | $4.33 | $4.44 | $4.41 | 556,829 |
| 2019-04-01 | $4.06 | $4.65 | $4.04 | $4.43 | $4.40 | 1,885,496 |
| 2019-03-29 | $3.97 | $4.09 | $3.83 | $4.02 | $3.99 | 1,131,647 |
| 2019-03-28 | $4.08 | $4.09 | $3.94 | $3.96 | $3.93 | 904,541 |
| 2019-03-27 | $4.15 | $4.28 | $3.92 | $4.04 | $4.01 | 1,972,923 |
| 2019-03-26 | $4.42 | $4.47 | $4.12 | $4.14 | $4.11 | 1,342,688 |
| 2019-03-25 | $4.52 | $4.58 | $4.31 | $4.42 | $4.39 | 950,948 |
| 2019-03-22 | $4.83 | $4.85 | $4.49 | $4.53 | $4.49 | 1,158,414 |
| 2019-03-21 | $4.75 | $4.91 | $4.71 | $4.88 | $4.84 | 1,140,563 |
| 2019-03-20 | $4.52 | $4.79 | $4.50 | $4.75 | $4.71 | 1,014,275 |
| 2019-03-19 | $4.56 | $4.64 | $4.50 | $4.53 | $4.49 | 785,787 |
| 2019-03-18 | $4.59 | $4.69 | $4.50 | $4.50 | $4.46 | 925,546 |
| 2019-03-15 | $4.97 | $4.97 | $4.50 | $4.57 | $4.53 | 2,282,409 |
| 2019-03-14 | $5.17 | $5.28 | $4.86 | $4.97 | $4.93 | 1,453,593 |
| 2019-03-13 | $5.25 | $5.32 | $5.15 | $5.17 | $5.12 | 775,052 |
| 2019-03-12 | $5.44 | $5.56 | $5.23 | $5.24 | $5.19 | 1,046,958 |
| 2019-03-11 | $5.25 | $5.27 | $4.92 | $5.24 | $5.19 | 1,609,620 |
| 2019-03-08 | $4.54 | $5.19 | $4.41 | $5.18 | $5.13 | 1,901,207 |
| 2019-03-07 | $4.97 | $4.97 | $4.42 | $4.54 | $4.50 | 1,960,513 |
| 2019-03-06 | $5.00 | $5.25 | $4.82 | $4.93 | $4.88 | 1,430,036 |
| 2019-03-05 | $5.25 | $5.26 | $4.99 | $5.03 | $4.98 | 1,608,479 |
| 2019-03-04 | $5.89 | $5.93 | $5.22 | $5.25 | $5.20 | 2,597,349 |
| 2019-03-01 | $5.60 | $5.97 | $5.39 | $5.83 | $5.77 | 4,240,100 |
| 2019-02-28 | $7.40 | $7.41 | $6.80 | $7.31 | $7.24 | 1,109,072 |
| 2019-02-27 | $7.65 | $7.89 | $7.16 | $7.31 | $7.24 | 1,556,201 |
| 2019-02-26 | $6.97 | $7.42 | $6.89 | $7.34 | $7.27 | 935,481 |
| 2019-02-25 | $7.05 | $7.38 | $6.93 | $6.93 | $6.86 | 1,065,625 |
| 2019-02-22 | $6.62 | $7.09 | $6.52 | $7.01 | $6.94 | 1,038,805 |
| 2019-02-21 | $6.50 | $6.78 | $6.32 | $6.50 | $6.44 | 855,409 |
| 2019-02-20 | $6.68 | $7.06 | $6.46 | $6.54 | $6.48 | 1,712,080 |
| 2019-02-19 | $6.05 | $6.80 | $5.96 | $6.70 | $6.63 | 1,925,252 |
| 2019-02-15 | $6.02 | $6.15 | $5.94 | $6.02 | $5.96 | 790,893 |
| 2019-02-14 | $6.05 | $6.15 | $5.95 | $6.00 | $5.94 | 760,039 |
| 2019-02-13 | $5.95 | $6.15 | $5.94 | $6.05 | $5.99 | 716,355 |
| 2019-02-12 | $5.77 | $5.98 | $5.71 | $5.93 | $5.87 | 1,007,028 |
| 2019-02-11 | $5.83 | $5.85 | $5.71 | $5.75 | $5.69 | 581,798 |
| 2019-02-08 | $5.92 | $6.20 | $5.78 | $5.80 | $5.74 | 902,855 |
| 2019-02-07 | $6.02 | $6.05 | $5.70 | $5.86 | $5.80 | 808,234 |
| 2019-02-06 | $5.72 | $6.26 | $5.72 | $6.06 | $6.00 | 1,732,268 |
| 2019-02-05 | $5.52 | $5.82 | $5.52 | $5.72 | $5.66 | 888,942 |
| 2019-02-04 | $5.56 | $5.70 | $5.43 | $5.59 | $5.53 | 894,623 |
| 2019-02-01 | $5.64 | $5.69 | $5.53 | $5.59 | $5.53 | 688,742 |
| 2019-01-31 | $5.65 | $5.74 | $5.50 | $5.62 | $5.56 | 978,744 |
| 2019-01-30 | $5.75 | $5.94 | $5.53 | $5.60 | $5.54 | 1,003,387 |
| 2019-01-29 | $5.95 | $6.23 | $5.63 | $5.71 | $5.65 | 1,495,268 |
| 2019-01-28 | $5.50 | $5.95 | $5.35 | $5.87 | $5.81 | 1,613,040 |
| 2019-01-25 | $5.37 | $5.68 | $5.36 | $5.60 | $5.54 | 1,318,446 |
| 2019-01-24 | $4.96 | $5.34 | $4.89 | $5.29 | $5.24 | 1,532,450 |
| 2019-01-23 | $5.17 | $5.36 | $4.78 | $4.92 | $4.87 | 2,005,349 |
| 2019-01-22 | $4.90 | $5.54 | $4.77 | $5.14 | $5.09 | 1,831,445 |
| 2019-01-18 | $5.18 | $5.25 | $4.96 | $5.04 | $4.99 | 1,719,428 |
| 2019-01-17 | $5.14 | $5.30 | $5.05 | $5.12 | $5.07 | 1,496,540 |
| 2019-01-16 | $5.57 | $5.75 | $5.09 | $5.20 | $5.15 | 2,987,715 |
| 2019-01-15 | $6.22 | $6.28 | $5.45 | $5.57 | $5.52 | 3,076,646 |
| 2019-01-14 | $6.06 | $6.40 | $5.77 | $6.25 | $6.19 | 1,867,504 |
| 2019-01-11 | $6.20 | $6.26 | $5.75 | $5.83 | $5.77 | 1,789,357 |
| 2019-01-10 | $6.30 | $6.44 | $6.08 | $6.20 | $6.14 | 1,507,583 |
| 2019-01-09 | $6.19 | $6.80 | $6.14 | $6.30 | $6.24 | 3,377,514 |
| 2019-01-08 | $7.30 | $7.31 | $5.04 | $6.03 | $5.97 | 11,143,061 |
| 2019-01-07 | $10.68 | $10.68 | $7.99 | $8.03 | $7.95 | 2,797,320 |
| 2019-01-04 | $11.64 | $11.93 | $10.97 | $11.72 | $11.60 | 611,445 |
| 2019-01-03 | $12.59 | $12.59 | $11.30 | $11.36 | $11.25 | 981,336 |
| 2019-01-02 | $11.82 | $12.92 | $11.16 | $12.50 | $12.38 | 778,200 |
| 2018-12-31 | $11.80 | $12.30 | $11.30 | $11.96 | $11.84 | 705,038 |
| 2018-12-28 | $10.38 | $12.11 | $10.27 | $11.77 | $11.65 | 832,251 |
| 2018-12-27 | $10.53 | $10.64 | $9.55 | $10.27 | $10.17 | 807,902 |
| 2018-12-26 | $10.10 | $10.87 | $9.56 | $10.85 | $10.74 | 619,262 |
| 2018-12-24 | $10.92 | $11.15 | $10.18 | $10.22 | $10.12 | 491,021 |
| 2018-12-21 | $11.26 | $11.38 | $10.47 | $11.19 | $11.08 | 1,956,338 |
| 2018-12-20 | $12.00 | $12.54 | $11.01 | $11.46 | $11.35 | 641,794 |
| 2018-12-19 | $12.17 | $12.67 | $11.88 | $12.01 | $11.89 | 619,690 |
| 2018-12-18 | $12.51 | $13.01 | $12.04 | $12.20 | $12.08 | 526,623 |
| 2018-12-17 | $12.49 | $13.25 | $12.24 | $12.38 | $12.26 | 586,884 |
| 2018-12-14 | $12.53 | $13.13 | $12.41 | $12.46 | $12.34 | 564,428 |
| 2018-12-13 | $13.30 | $13.39 | $12.63 | $12.85 | $12.72 | 459,459 |
| 2018-12-12 | $12.89 | $13.74 | $12.67 | $13.67 | $13.25 | 806,734 |
| 2018-12-11 | $13.85 | $13.85 | $12.38 | $12.66 | $12.27 | 811,865 |
| 2018-12-10 | $13.99 | $14.24 | $13.30 | $13.57 | $13.15 | 817,314 |
| 2018-12-07 | $14.75 | $15.64 | $13.83 | $14.13 | $13.69 | 804,385 |
| 2018-12-06 | $14.24 | $14.70 | $13.19 | $14.70 | $14.25 | 812,889 |
| 2018-12-04 | $16.64 | $16.90 | $15.09 | $15.14 | $14.67 | 528,983 |
| 2018-12-03 | $17.00 | $17.14 | $16.48 | $16.64 | $16.13 | 448,767 |
| 2018-11-30 | $17.15 | $17.29 | $16.36 | $16.56 | $16.05 | 652,389 |
| 2018-11-29 | $17.02 | $17.61 | $16.82 | $17.26 | $16.73 | 405,872 |
| 2018-11-28 | $16.64 | $17.37 | $15.85 | $17.10 | $16.57 | 632,587 |
| 2018-11-27 | $15.90 | $16.90 | $15.55 | $16.70 | $16.19 | 736,121 |
| 2018-11-26 | $17.30 | $17.35 | $15.79 | $15.85 | $15.36 | 503,886 |
| 2018-11-23 | $16.91 | $17.38 | $16.62 | $16.90 | $16.38 | 181,920 |
| 2018-11-21 | $16.11 | $16.98 | $15.40 | $16.94 | $16.42 | 556,967 |
| 2018-11-20 | $17.41 | $17.41 | $15.32 | $15.94 | $15.45 | 797,662 |
| 2018-11-19 | $18.70 | $18.70 | $17.31 | $17.80 | $17.25 | 541,112 |
| 2018-11-16 | $19.23 | $19.24 | $18.27 | $18.76 | $18.18 | 341,196 |
| 2018-11-15 | $18.02 | $19.46 | $17.90 | $19.37 | $18.77 | 468,327 |
| 2018-11-14 | $17.12 | $18.47 | $17.12 | $18.03 | $17.47 | 756,289 |
| 2018-11-13 | $18.34 | $18.75 | $17.09 | $17.12 | $16.59 | 633,614 |
| 2018-11-12 | $18.05 | $18.70 | $17.74 | $18.24 | $17.68 | 907,607 |
| 2018-11-09 | $18.81 | $19.29 | $17.10 | $18.00 | $17.45 | 969,483 |
| 2018-11-08 | $18.12 | $19.12 | $17.77 | $18.82 | $18.24 | 1,187,497 |
| 2018-11-07 | $16.13 | $18.19 | $16.00 | $18.04 | $17.48 | 1,001,922 |
| 2018-11-06 | $18.67 | $19.18 | $15.81 | $15.94 | $15.45 | 996,692 |
| 2018-11-05 | $16.35 | $17.23 | $16.17 | $17.08 | $16.55 | 708,354 |
| 2018-11-02 | $14.85 | $16.34 | $14.38 | $16.23 | $15.73 | 1,240,637 |
| 2018-11-01 | $15.38 | $15.44 | $13.50 | $14.55 | $14.10 | 2,391,230 |
| 2018-10-31 | $21.24 | $21.24 | $14.61 | $14.91 | $14.45 | 3,363,353 |
| 2018-10-30 | $26.89 | $27.52 | $26.30 | $27.07 | $26.24 | 354,251 |
| 2018-10-29 | $27.87 | $28.35 | $26.39 | $26.84 | $26.01 | 327,344 |
| 2018-10-26 | $27.49 | $27.62 | $26.00 | $27.50 | $26.65 | 244,880 |
| 2018-10-25 | $28.34 | $28.78 | $27.56 | $27.85 | $26.99 | 257,906 |
| 2018-10-24 | $29.57 | $29.83 | $28.24 | $28.30 | $27.43 | 247,002 |
| 2018-10-23 | $30.50 | $30.60 | $29.50 | $29.83 | $28.91 | 216,362 |
| 2018-10-22 | $31.08 | $31.49 | $30.66 | $30.95 | $30.00 | 153,466 |
| 2018-10-19 | $30.04 | $31.28 | $29.97 | $31.12 | $30.16 | 174,298 |
| 2018-10-18 | $30.25 | $30.90 | $29.86 | $30.03 | $29.11 | 240,239 |
| 2018-10-17 | $30.04 | $30.50 | $29.70 | $30.32 | $29.39 | 204,158 |
| 2018-10-16 | $29.75 | $30.54 | $29.13 | $30.38 | $29.44 | 237,135 |
| 2018-10-15 | $29.54 | $30.05 | $28.57 | $29.39 | $28.49 | 255,039 |
| 2018-10-12 | $29.85 | $30.08 | $29.09 | $29.55 | $28.64 | 327,952 |
| 2018-10-11 | $29.31 | $29.82 | $28.80 | $29.32 | $28.42 | 322,156 |
| 2018-10-10 | $31.69 | $31.77 | $29.22 | $29.24 | $28.34 | 338,146 |
| 2018-10-09 | $32.68 | $32.82 | $31.62 | $31.77 | $30.79 | 386,644 |
| 2018-10-08 | $32.48 | $33.14 | $32.01 | $33.07 | $32.05 | 184,313 |
| 2018-10-05 | $32.73 | $33.35 | $32.40 | $32.64 | $31.64 | 240,042 |
| 2018-10-04 | $33.17 | $33.34 | $32.44 | $32.58 | $31.58 | 386,943 |
| 2018-10-03 | $32.68 | $33.13 | $32.23 | $32.97 | $31.95 | 209,531 |
| 2018-10-02 | $32.40 | $32.94 | $32.03 | $32.36 | $31.36 | 423,015 |
| 2018-10-01 | $33.51 | $33.79 | $32.33 | $32.50 | $31.50 | 365,379 |
| 2018-09-28 | $32.40 | $33.52 | $31.91 | $33.07 | $32.05 | 419,482 |
| 2018-09-27 | $33.31 | $33.31 | $32.11 | $32.36 | $31.36 | 348,534 |
| 2018-09-26 | $34.60 | $34.71 | $33.07 | $33.18 | $32.16 | 1,302,802 |
| 2018-09-25 | $34.82 | $34.96 | $33.20 | $34.81 | $33.74 | 492,704 |
| 2018-09-24 | $36.94 | $37.06 | $34.78 | $34.86 | $33.79 | 427,953 |
| 2018-09-21 | $37.13 | $37.47 | $35.88 | $36.83 | $35.70 | 686,338 |
| 2018-09-20 | $36.72 | $37.71 | $36.70 | $37.06 | $35.92 | 443,403 |
| 2018-09-19 | $35.96 | $36.77 | $35.58 | $36.42 | $35.30 | 441,035 |
| 2018-09-18 | $35.28 | $36.47 | $35.11 | $35.97 | $34.86 | 456,767 |
| 2018-09-17 | $35.26 | $35.48 | $34.57 | $35.26 | $34.17 | 272,597 |
| 2018-09-14 | $34.22 | $35.07 | $34.22 | $34.84 | $33.77 | 304,562 |
| 2018-09-13 | $34.15 | $34.87 | $33.87 | $34.32 | $33.26 | 272,672 |
| 2018-09-12 | $32.99 | $34.49 | $32.88 | $34.20 | $32.87 | 346,232 |
| 2018-09-11 | $33.37 | $33.43 | $32.74 | $32.97 | $31.69 | 272,076 |
| 2018-09-10 | $33.46 | $33.72 | $32.79 | $33.43 | $32.13 | 459,951 |
| 2018-09-07 | $31.69 | $33.20 | $30.88 | $33.15 | $31.86 | 518,919 |
| 2018-09-06 | $31.13 | $33.08 | $31.13 | $31.68 | $30.45 | 479,846 |
| 2018-09-05 | $29.48 | $31.10 | $28.77 | $31.01 | $29.81 | 700,063 |
| 2018-09-04 | $30.65 | $30.92 | $29.06 | $29.34 | $28.20 | 663,174 |
| 2018-08-31 | $32.58 | $32.85 | $30.92 | $31.05 | $29.85 | 322,807 |
| 2018-08-30 | $32.70 | $33.17 | $32.17 | $32.60 | $31.34 | 316,428 |
| 2018-08-29 | $31.88 | $32.70 | $31.40 | $32.64 | $31.37 | 774,391 |
| 2018-08-28 | $33.32 | $33.38 | $30.76 | $31.95 | $30.71 | 972,730 |
| 2018-08-27 | $33.97 | $34.16 | $32.82 | $33.17 | $31.88 | 404,112 |
| 2018-08-24 | $36.02 | $36.31 | $32.93 | $33.92 | $32.60 | 911,966 |
| 2018-08-23 | $35.81 | $35.81 | $33.52 | $34.15 | $32.83 | 493,785 |
| 2018-08-22 | $35.74 | $36.13 | $35.74 | $35.92 | $34.53 | 229,818 |
| 2018-08-21 | $36.02 | $36.28 | $35.73 | $35.89 | $34.50 | 347,467 |
| 2018-08-20 | $37.25 | $37.43 | $35.53 | $36.16 | $34.76 | 573,156 |
| 2018-08-17 | $38.04 | $38.14 | $36.97 | $37.15 | $35.71 | 220,489 |
| 2018-08-16 | $38.17 | $38.43 | $37.54 | $37.99 | $36.52 | 267,172 |
| 2018-08-15 | $38.34 | $38.39 | $36.80 | $37.83 | $36.36 | 286,131 |
| 2018-08-14 | $37.39 | $38.71 | $37.39 | $38.48 | $36.99 | 375,927 |
| 2018-08-13 | $38.01 | $38.50 | $36.62 | $37.21 | $35.77 | 446,305 |
| 2018-08-10 | $38.98 | $40.25 | $37.67 | $38.07 | $36.59 | 596,187 |
| 2018-08-09 | $36.83 | $39.72 | $36.36 | $39.24 | $37.72 | 814,672 |
| 2018-08-08 | $38.51 | $38.51 | $35.82 | $36.69 | $35.27 | 862,979 |
| 2018-08-07 | $43.78 | $43.88 | $37.00 | $38.44 | $36.95 | 2,885,208 |
| 2018-08-06 | $44.61 | $44.76 | $43.81 | $44.41 | $42.69 | 631,109 |
| 2018-08-03 | $45.82 | $46.15 | $44.31 | $44.46 | $42.74 | 446,082 |
| 2018-08-02 | $45.83 | $46.23 | $45.20 | $45.77 | $44.00 | 428,983 |
| 2018-08-01 | $48.67 | $48.67 | $45.60 | $45.91 | $44.13 | 648,115 |
| 2018-07-31 | $53.40 | $53.40 | $48.58 | $48.97 | $47.07 | 592,201 |
| 2018-07-30 | $52.34 | $52.35 | $51.39 | $51.75 | $49.74 | 355,346 |
| 2018-07-27 | $53.42 | $53.58 | $51.89 | $51.95 | $49.94 | 458,232 |
| 2018-07-26 | $52.72 | $53.51 | $51.98 | $53.30 | $51.23 | 329,512 |
| 2018-07-25 | $53.02 | $53.02 | $51.81 | $52.65 | $50.61 | 324,011 |
| 2018-07-24 | $52.46 | $52.93 | $52.19 | $52.85 | $50.80 | 214,465 |
| 2018-07-23 | $52.59 | $53.09 | $52.45 | $52.56 | $50.52 | 176,098 |
| 2018-07-20 | $51.93 | $53.01 | $51.75 | $52.86 | $50.81 | 199,311 |
| 2018-07-19 | $51.56 | $52.44 | $51.56 | $51.86 | $49.85 | 253,350 |
| 2018-07-18 | $52.74 | $52.74 | $51.89 | $52.11 | $50.09 | 276,425 |
| 2018-07-17 | $51.96 | $52.83 | $51.25 | $52.65 | $50.61 | 267,516 |
| 2018-07-16 | $52.94 | $53.18 | $51.78 | $51.87 | $49.86 | 159,350 |
| 2018-07-13 | $52.62 | $53.18 | $52.51 | $52.95 | $50.90 | 262,690 |
| 2018-07-12 | $51.60 | $53.08 | $51.20 | $52.99 | $50.94 | 301,131 |
| 2018-07-11 | $51.83 | $51.93 | $50.78 | $51.09 | $49.11 | 346,919 |
| 2018-07-10 | $52.83 | $53.08 | $51.97 | $52.30 | $50.27 | 226,794 |
| 2018-07-09 | $52.81 | $53.42 | $52.28 | $52.86 | $50.81 | 193,085 |
| 2018-07-06 | $53.48 | $53.52 | $52.46 | $52.57 | $50.53 | 271,891 |
| 2018-07-05 | $50.49 | $55.28 | $50.44 | $53.38 | $51.31 | 826,677 |
| 2018-07-03 | $50.62 | $51.00 | $50.62 | $50.66 | $48.70 | 177,293 |
| 2018-07-02 | $50.00 | $50.88 | $49.35 | $50.60 | $48.64 | 199,429 |
| 2018-06-29 | $49.12 | $51.79 | $49.06 | $50.52 | $48.56 | 689,596 |
| 2018-06-28 | $49.23 | $49.41 | $48.22 | $49.15 | $47.24 | 550,815 |
| 2018-06-27 | $48.73 | $49.84 | $48.61 | $48.68 | $46.79 | 830,158 |
| 2018-06-26 | $48.69 | $49.12 | $48.28 | $48.86 | $46.97 | 317,289 |
| 2018-06-25 | $48.73 | $49.16 | $47.46 | $48.80 | $46.91 | 558,591 |
| 2018-06-22 | $49.75 | $49.75 | $47.92 | $48.73 | $46.84 | 6,687,913 |
| 2018-06-21 | $49.72 | $49.80 | $49.13 | $49.41 | $47.49 | 536,957 |
| 2018-06-20 | $49.67 | $50.09 | $49.31 | $49.66 | $47.73 | 455,681 |
| 2018-06-19 | $49.79 | $49.89 | $49.20 | $49.42 | $47.50 | 440,796 |
| 2018-06-18 | $50.12 | $50.76 | $49.85 | $50.04 | $48.10 | 469,899 |
| 2018-06-15 | $51.55 | $51.55 | $49.73 | $50.58 | $48.62 | 505,143 |
| 2018-06-14 | $51.17 | $52.63 | $50.85 | $51.73 | $49.72 | 298,507 |
| 2018-06-13 | $52.23 | $52.59 | $50.98 | $51.36 | $49.10 | 329,473 |
| 2018-06-12 | $50.48 | $52.74 | $50.17 | $52.28 | $49.98 | 372,385 |
| 2018-06-11 | $49.40 | $51.06 | $49.39 | $50.44 | $48.22 | 440,356 |
| 2018-06-08 | $48.95 | $49.41 | $48.76 | $48.98 | $46.82 | 249,336 |
| 2018-06-07 | $49.02 | $49.28 | $48.62 | $48.83 | $46.68 | 228,662 |
| 2018-06-06 | $49.69 | $49.83 | $49.13 | $49.30 | $47.13 | 101,347 |
| 2018-06-05 | $48.52 | $49.32 | $48.45 | $49.32 | $47.15 | 96,663 |
| 2018-06-04 | $48.27 | $48.58 | $47.90 | $48.52 | $46.38 | 212,417 |
| 2018-06-01 | $48.09 | $48.49 | $47.54 | $48.15 | $46.03 | 171,038 |
| 2018-05-31 | $47.71 | $48.62 | $47.44 | $47.81 | $45.70 | 191,105 |
| 2018-05-30 | $47.14 | $47.70 | $46.83 | $47.69 | $45.59 | 133,914 |
| 2018-05-29 | $47.93 | $48.08 | $46.68 | $46.76 | $44.70 | 124,380 |
| 2018-05-25 | $48.22 | $49.30 | $47.98 | $48.80 | $46.65 | 137,875 |
| 2018-05-24 | $48.19 | $48.77 | $47.83 | $48.36 | $46.23 | 126,802 |
| 2018-05-23 | $47.65 | $48.73 | $47.60 | $48.46 | $46.33 | 129,578 |
| 2018-05-22 | $47.91 | $47.96 | $47.52 | $47.80 | $45.69 | 131,449 |
| 2018-05-21 | $47.42 | $47.90 | $47.25 | $47.77 | $45.67 | 112,755 |
| 2018-05-18 | $47.20 | $47.50 | $47.06 | $47.20 | $45.12 | 80,286 |
| 2018-05-17 | $47.11 | $47.91 | $47.11 | $47.33 | $45.25 | 211,709 |
| 2018-05-16 | $46.97 | $47.99 | $46.97 | $47.27 | $45.19 | 195,931 |
| 2018-05-15 | $47.01 | $47.33 | $46.24 | $47.05 | $44.98 | 157,476 |
| 2018-05-14 | $47.98 | $48.27 | $47.06 | $47.24 | $45.16 | 190,379 |
| 2018-05-11 | $49.03 | $49.03 | $47.79 | $47.84 | $45.73 | 180,510 |
| 2018-05-10 | $50.14 | $50.18 | $48.18 | $48.93 | $46.78 | 204,417 |
| 2018-05-09 | $46.93 | $50.97 | $46.64 | $50.40 | $48.18 | 502,143 |
| 2018-05-08 | $44.46 | $44.46 | $43.21 | $43.76 | $41.83 | 140,245 |
| 2018-05-07 | $43.84 | $44.56 | $43.84 | $44.53 | $42.57 | 131,446 |
| 2018-05-04 | $43.34 | $44.27 | $43.16 | $43.85 | $41.92 | 84,763 |
| 2018-05-03 | $43.37 | $44.11 | $43.28 | $43.35 | $41.44 | 67,341 |
| 2018-05-02 | $44.70 | $44.77 | $43.62 | $43.68 | $41.76 | 106,714 |
| 2018-05-01 | $45.07 | $45.07 | $44.22 | $44.53 | $42.57 | 82,007 |
| 2018-04-30 | $45.29 | $45.78 | $44.80 | $45.31 | $43.31 | 44,575 |
| 2018-04-27 | $45.47 | $45.90 | $45.09 | $45.24 | $43.25 | 96,703 |
| 2018-04-26 | $45.56 | $46.02 | $45.31 | $45.49 | $43.49 | 60,070 |
| 2018-04-25 | $45.16 | $45.78 | $44.94 | $45.46 | $43.46 | 104,448 |
| 2018-04-24 | $45.33 | $45.77 | $44.97 | $45.40 | $43.40 | 151,619 |
| 2018-04-23 | $45.41 | $45.99 | $44.95 | $45.11 | $43.12 | 132,610 |
| 2018-04-20 | $45.43 | $46.27 | $45.12 | $45.66 | $43.65 | 113,057 |
| 2018-04-19 | $44.80 | $45.75 | $44.80 | $45.47 | $43.47 | 229,531 |
| 2018-04-18 | $45.47 | $45.47 | $44.49 | $44.74 | $42.77 | 120,203 |
| 2018-04-17 | $44.86 | $45.81 | $44.35 | $45.20 | $43.21 | 129,945 |
| 2018-04-16 | $45.45 | $45.60 | $44.26 | $44.67 | $42.70 | 170,361 |
| 2018-04-13 | $44.91 | $45.11 | $44.43 | $45.02 | $43.04 | 57,521 |
| 2018-04-12 | $45.63 | $45.63 | $44.68 | $44.82 | $42.85 | 88,400 |
| 2018-04-11 | $44.76 | $45.80 | $44.76 | $45.69 | $43.68 | 108,546 |
| 2018-04-10 | $45.09 | $45.53 | $44.75 | $44.88 | $42.90 | 95,558 |
| 2018-04-09 | $44.70 | $45.49 | $44.54 | $44.93 | $42.95 | 122,317 |
| 2018-04-06 | $45.43 | $45.60 | $44.49 | $44.75 | $42.78 | 112,738 |
| 2018-04-05 | $45.27 | $45.84 | $44.57 | $45.55 | $43.54 | 150,964 |
| 2018-04-04 | $45.54 | $45.54 | $44.69 | $45.41 | $43.41 | 158,535 |
| 2018-04-03 | $45.67 | $46.21 | $45.24 | $46.14 | $44.11 | 188,521 |
| 2018-04-02 | $46.13 | $46.14 | $45.10 | $45.33 | $43.33 | 206,065 |
| 2018-03-29 | $44.75 | $46.55 | $44.75 | $46.25 | $44.21 | 178,744 |
| 2018-03-28 | $44.88 | $44.92 | $43.80 | $44.74 | $42.77 | 461,758 |
| 2018-03-27 | $44.04 | $45.26 | $43.61 | $44.82 | $42.85 | 291,735 |
| 2018-03-26 | $43.80 | $44.19 | $43.28 | $44.06 | $42.12 | 264,946 |
| 2018-03-23 | $43.70 | $44.63 | $43.53 | $43.55 | $41.63 | 151,351 |
| 2018-03-22 | $44.85 | $44.85 | $43.39 | $43.39 | $41.48 | 329,952 |
| 2018-03-21 | $44.85 | $45.25 | $44.51 | $45.03 | $43.05 | 393,922 |
| 2018-03-20 | $44.69 | $45.58 | $44.45 | $44.61 | $42.65 | 468,005 |
| 2018-03-19 | $44.33 | $45.45 | $43.94 | $44.55 | $42.59 | 387,979 |
| 2018-03-16 | $44.00 | $44.00 | $42.11 | $43.21 | $41.31 | 501,184 |
| 2018-03-15 | $46.39 | $46.39 | $43.92 | $43.95 | $42.01 | 606,781 |
| 2018-03-14 | $47.80 | $48.02 | $46.46 | $46.58 | $44.53 | 292,061 |
| 2018-03-13 | $49.42 | $49.74 | $47.49 | $47.71 | $45.25 | 223,775 |
| 2018-03-12 | $48.50 | $49.53 | $48.50 | $49.26 | $46.72 | 137,374 |
| 2018-03-09 | $49.77 | $50.31 | $48.27 | $48.62 | $46.11 | 169,028 |
| 2018-03-08 | $50.10 | $50.48 | $49.64 | $49.74 | $47.17 | 254,939 |
| 2018-03-07 | $49.08 | $50.06 | $49.02 | $49.87 | $47.30 | 245,593 |
| 2018-03-06 | $48.08 | $49.68 | $48.02 | $49.41 | $46.86 | 241,048 |
| 2018-03-05 | $47.00 | $47.96 | $46.95 | $47.82 | $45.35 | 189,126 |
| 2018-03-02 | $46.55 | $47.38 | $46.06 | $47.23 | $44.79 | 370,190 |
| 2018-03-01 | $46.60 | $47.76 | $46.24 | $46.88 | $44.46 | 550,729 |
| 2018-02-28 | $46.54 | $47.07 | $45.98 | $46.88 | $44.46 | 372,974 |
| 2018-02-27 | $48.17 | $48.18 | $45.97 | $46.57 | $44.17 | 624,679 |
| 2018-02-26 | $50.74 | $50.74 | $46.17 | $47.15 | $44.72 | 782,242 |
| 2018-02-23 | $54.82 | $54.82 | $50.88 | $51.12 | $48.48 | 863,363 |
| 2018-02-22 | $59.50 | $59.55 | $58.26 | $58.36 | $55.35 | 452,170 |
| 2018-02-21 | $58.89 | $59.85 | $58.72 | $59.20 | $56.15 | 493,757 |
| 2018-02-20 | $59.01 | $59.48 | $58.42 | $58.70 | $55.67 | 438,346 |
| 2018-02-16 | $57.95 | $57.95 | $57.46 | $57.48 | $54.52 | 89,915 |
| 2018-02-15 | $58.78 | $58.78 | $57.71 | $57.92 | $54.93 | 135,655 |
| 2018-02-14 | $58.42 | $58.60 | $57.87 | $58.32 | $55.31 | 118,970 |
| 2018-02-13 | $59.42 | $59.42 | $58.48 | $58.87 | $55.83 | 68,506 |
| 2018-02-12 | $58.44 | $59.69 | $58.18 | $59.32 | $56.26 | 171,032 |
| 2018-02-09 | $57.61 | $58.37 | $56.60 | $58.20 | $55.20 | 147,630 |
| 2018-02-08 | $58.96 | $59.15 | $57.42 | $57.51 | $54.54 | 83,875 |
| 2018-02-07 | $58.94 | $59.38 | $58.75 | $58.87 | $55.83 | 74,226 |
| 2018-02-06 | $58.88 | $59.86 | $58.02 | $59.06 | $56.01 | 125,011 |
| 2018-02-05 | $61.00 | $61.00 | $59.29 | $59.49 | $56.42 | 148,710 |
| 2018-02-02 | $62.69 | $62.69 | $61.37 | $61.42 | $58.25 | 71,963 |
| 2018-02-01 | $62.93 | $63.13 | $62.23 | $62.94 | $59.69 | 65,614 |
| 2018-01-31 | $63.73 | $63.73 | $62.87 | $63.04 | $59.79 | 130,413 |
| 2018-01-30 | $62.93 | $63.88 | $62.81 | $63.49 | $60.22 | 142,470 |
| 2018-01-29 | $63.11 | $63.56 | $62.54 | $63.13 | $59.87 | 286,941 |
| 2018-01-26 | $63.07 | $63.45 | $62.87 | $63.37 | $60.10 | 171,048 |
| 2018-01-25 | $62.68 | $64.00 | $62.45 | $63.22 | $59.96 | 235,647 |
| 2018-01-24 | $63.02 | $63.21 | $61.88 | $62.79 | $59.55 | 674,047 |
| 2018-01-23 | $62.99 | $63.61 | $62.43 | $62.50 | $59.28 | 285,074 |
| 2018-01-22 | $63.05 | $63.24 | $62.27 | $62.46 | $59.24 | 112,592 |
| 2018-01-19 | $62.50 | $63.17 | $62.50 | $62.79 | $59.55 | 71,422 |
| 2018-01-18 | $62.19 | $63.22 | $62.17 | $62.75 | $59.51 | 133,831 |
| 2018-01-17 | $63.32 | $63.32 | $62.04 | $62.18 | $58.97 | 129,721 |
| 2018-01-16 | $64.00 | $64.00 | $62.95 | $63.35 | $60.08 | 98,093 |
| 2018-01-12 | $62.29 | $63.39 | $62.26 | $63.30 | $60.04 | 153,356 |
| 2018-01-11 | $62.25 | $62.43 | $61.80 | $62.07 | $58.87 | 96,543 |
| 2018-01-10 | $62.75 | $62.82 | $61.95 | $62.19 | $58.98 | 66,936 |
| 2018-01-09 | $63.52 | $63.65 | $62.81 | $63.03 | $59.78 | 59,901 |
| 2018-01-08 | $64.00 | $64.00 | $63.44 | $63.63 | $60.35 | 57,727 |
| 2018-01-05 | $64.34 | $64.44 | $63.78 | $64.05 | $60.75 | 120,427 |
| 2018-01-04 | $64.20 | $64.50 | $64.00 | $64.15 | $60.84 | 58,361 |
| 2018-01-03 | $63.79 | $64.32 | $62.85 | $64.14 | $60.83 | 164,364 |
| 2018-01-02 | $64.33 | $64.38 | $63.73 | $63.83 | $60.54 | 83,936 |
| 2017-12-29 | $64.70 | $65.24 | $64.21 | $64.32 | $61.00 | 75,047 |
| 2017-12-28 | $65.07 | $65.25 | $64.05 | $65.00 | $61.65 | 127,338 |
| 2017-12-27 | $65.01 | $65.06 | $64.58 | $64.87 | $61.52 | 175,215 |
| 2017-12-26 | $64.95 | $65.96 | $64.78 | $65.01 | $61.66 | 50,251 |
| 2017-12-22 | $65.10 | $65.10 | $64.23 | $64.80 | $61.46 | 269,212 |
| 2017-12-21 | $65.94 | $65.98 | $65.17 | $65.23 | $61.87 | 232,628 |
| 2017-12-20 | $65.70 | $65.72 | $65.23 | $65.52 | $62.14 | 228,554 |
| 2017-12-19 | $65.43 | $65.66 | $65.11 | $65.40 | $62.03 | 619,453 |
| 2017-12-18 | $65.50 | $65.72 | $65.15 | $65.40 | $62.03 | 422,291 |
| 2017-12-15 | $66.00 | $66.18 | $65.10 | $65.15 | $61.79 | 633,580 |
| 2017-12-14 | $65.49 | $66.51 | $65.01 | $66.10 | $62.69 | 514,231 |
| 2017-12-13 | $65.41 | $66.01 | $65.05 | $65.64 | $61.91 | 541,049 |
| 2017-12-12 | $65.98 | $66.09 | $64.93 | $65.47 | $61.75 | 198,478 |
| 2017-12-11 | $66.30 | $66.42 | $65.37 | $65.98 | $62.23 | 211,956 |
| 2017-12-08 | $66.67 | $67.30 | $65.69 | $66.23 | $62.46 | 149,684 |
| 2017-12-07 | $65.20 | $66.66 | $64.87 | $66.46 | $62.68 | 155,343 |
| 2017-12-06 | $64.54 | $66.71 | $64.54 | $65.47 | $61.75 | 203,013 |
| 2017-12-05 | $64.46 | $64.82 | $64.26 | $64.66 | $60.98 | 91,612 |
| 2017-12-04 | $65.56 | $66.03 | $64.42 | $64.52 | $60.85 | 134,114 |
| 2017-12-01 | $63.31 | $64.65 | $63.31 | $64.44 | $60.78 | 93,703 |
| 2017-11-30 | $62.85 | $63.19 | $62.62 | $62.91 | $59.33 | 51,570 |
| 2017-11-29 | $62.82 | $62.89 | $62.27 | $62.57 | $59.01 | 66,874 |
| 2017-11-28 | $62.59 | $63.24 | $62.45 | $63.18 | $59.59 | 75,956 |
| 2017-11-27 | $62.90 | $63.35 | $62.61 | $62.79 | $59.22 | 128,718 |
| 2017-11-24 | $63.71 | $63.91 | $63.21 | $63.32 | $59.72 | 23,534 |
| 2017-11-22 | $62.80 | $64.25 | $62.80 | $64.08 | $60.44 | 114,171 |
| 2017-11-21 | $62.47 | $63.19 | $62.30 | $63.07 | $59.48 | 105,778 |
| 2017-11-20 | $61.75 | $62.37 | $61.39 | $62.30 | $58.76 | 68,983 |
| 2017-11-17 | $61.51 | $61.99 | $60.96 | $61.86 | $58.34 | 45,999 |
| 2017-11-16 | $61.78 | $62.05 | $61.19 | $61.83 | $58.31 | 70,495 |
| 2017-11-15 | $61.41 | $61.68 | $60.93 | $61.42 | $57.93 | 55,218 |
| 2017-11-14 | $61.89 | $62.40 | $61.49 | $62.00 | $58.48 | 57,766 |
| 2017-11-13 | $62.27 | $62.53 | $61.61 | $62.08 | $58.55 | 58,194 |
| 2017-11-10 | $62.80 | $63.10 | $61.83 | $62.75 | $59.18 | 30,448 |
| 2017-11-09 | $62.50 | $63.40 | $62.50 | $63.11 | $59.52 | 77,657 |
| 2017-11-08 | $62.41 | $62.98 | $62.41 | $62.89 | $59.31 | 52,814 |
| 2017-11-07 | $62.07 | $62.91 | $62.03 | $62.40 | $58.85 | 117,908 |
| 2017-11-06 | $60.77 | $62.15 | $60.77 | $62.14 | $58.61 | 48,440 |
| 2017-11-03 | $61.28 | $61.72 | $59.98 | $60.92 | $57.46 | 259,238 |
| 2017-11-02 | $62.60 | $62.77 | $61.06 | $62.22 | $58.68 | 91,443 |
| 2017-11-01 | $63.50 | $63.50 | $62.31 | $62.55 | $58.99 | 52,501 |
| 2017-10-31 | $63.29 | $63.76 | $62.77 | $63.30 | $59.70 | 246,597 |
| 2017-10-30 | $63.52 | $63.76 | $63.25 | $63.45 | $59.84 | 146,970 |
| 2017-10-27 | $62.71 | $63.69 | $61.97 | $63.38 | $59.78 | 291,812 |
| 2017-10-26 | $62.42 | $63.28 | $62.42 | $62.97 | $59.39 | 77,572 |
| 2017-10-25 | $63.40 | $63.83 | $62.06 | $62.76 | $59.19 | 62,180 |
| 2017-10-24 | $63.54 | $63.83 | $63.23 | $63.52 | $59.91 | 113,057 |
| 2017-10-23 | $62.96 | $63.33 | $62.63 | $63.19 | $59.60 | 81,134 |
| 2017-10-20 | $61.98 | $62.68 | $61.74 | $62.65 | $59.09 | 136,269 |
| 2017-10-19 | $61.83 | $62.79 | $61.68 | $62.28 | $58.74 | 117,698 |
| 2017-10-18 | $62.39 | $62.50 | $61.16 | $62.33 | $58.79 | 216,679 |
| 2017-10-17 | $60.88 | $62.71 | $60.88 | $62.14 | $58.61 | 409,804 |
| 2017-10-16 | $59.20 | $61.04 | $58.60 | $60.79 | $57.33 | 115,022 |
| 2017-10-13 | $57.82 | $59.61 | $57.82 | $59.00 | $55.65 | 261,700 |
| 2017-10-12 | $58.46 | $58.60 | $57.30 | $57.50 | $54.23 | 177,800 |
| 2017-10-11 | $57.51 | $58.90 | $57.51 | $58.40 | $55.08 | 462,941 |
| 2017-10-10 | $57.00 | $59.00 | $56.56 | $57.14 | $53.89 | 261,559 |
| 2017-10-09 | $56.07 | $56.70 | $54.60 | $56.14 | $52.95 | 309,408 |
| 2017-10-06 | $55.40 | $56.96 | $54.30 | $56.25 | $53.05 | 671,147 |
| 2017-10-05 | $54.45 | $55.65 | $54.16 | $54.30 | $51.21 | 67,100 |
| 2017-10-04 | $53.43 | $54.88 | $53.43 | $54.88 | $51.76 | 600 |
| 2017-10-03 | $54.00 | $54.00 | $53.79 | $53.79 | $50.73 | 2,100 |
| 2017-10-02 | $55.20 | $55.20 | $54.84 | $55.13 | $52.00 | 4,100 |
| 2017-09-29 | $57.32 | $57.34 | $57.26 | $57.34 | $54.08 | 49,300 |
| 2017-09-28 | $56.83 | $56.83 | $56.75 | $56.78 | $53.55 | 3,400 |
| 2017-09-27 | $57.34 | $57.48 | $57.09 | $57.09 | $53.84 | 8,000 |
| 2017-09-26 | $57.70 | $57.72 | $57.70 | $57.72 | $54.44 | 10,200 |
| 2017-09-25 | $56.00 | $56.00 | $56.00 | $56.00 | $52.82 | 0 |
| 2017-09-22 | $56.00 | $56.00 | $56.00 | $56.00 | $52.82 | 0 |
| 2017-09-21 | $56.00 | $56.00 | $56.00 | $56.00 | $52.82 | 0 |
| 2017-09-20 | $56.00 | $56.00 | $56.00 | $56.00 | $52.82 | 400 |
| 2017-09-19 | $56.25 | $56.25 | $56.13 | $56.13 | $52.94 | 600 |
| 2017-09-18 | $56.04 | $56.07 | $56.04 | $56.04 | $52.85 | 6,300 |
| 2017-09-15 | $56.42 | $56.42 | $56.42 | $56.42 | $53.21 | 0 |
| 2017-09-14 | $56.42 | $56.42 | $56.42 | $56.42 | $53.21 | 500 |
| 2017-09-13 | $56.42 | $56.42 | $56.42 | $56.42 | $52.93 | 200 |
| 2017-09-12 | $56.91 | $56.91 | $56.90 | $56.90 | $53.38 | 200 |
| 2017-09-11 | $56.96 | $56.96 | $56.96 | $56.96 | $53.43 | 0 |
| 2017-09-08 | $56.96 | $56.96 | $56.96 | $56.96 | $53.43 | 0 |
| 2017-09-07 | $56.96 | $56.96 | $56.96 | $56.96 | $53.43 | 100 |
| 2017-09-06 | $56.47 | $56.95 | $56.47 | $56.95 | $53.42 | 3,300 |
| 2017-09-05 | $55.39 | $56.10 | $54.26 | $56.04 | $52.57 | 8,000 |
| 2017-09-01 | $55.80 | $55.80 | $55.80 | $55.80 | $52.35 | 100 |
| 2017-08-31 | $54.23 | $55.66 | $54.23 | $55.66 | $52.21 | 1,400 |
| 2017-08-30 | $54.04 | $54.35 | $54.00 | $54.35 | $50.99 | 2,900 |
| 2017-08-29 | $54.07 | $54.44 | $53.17 | $54.44 | $51.07 | 4,900 |
| 2017-08-28 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-25 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-24 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-23 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-22 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-21 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-18 | $53.17 | $53.17 | $53.17 | $53.17 | $49.88 | 0 |
| 2017-08-17 | $54.26 | $54.26 | $53.17 | $53.17 | $49.88 | 500 |
| 2017-08-16 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-15 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-14 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-11 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-10 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-09 | $56.07 | $56.07 | $56.07 | $56.07 | $52.60 | 0 |
| 2017-08-08 | $55.75 | $56.07 | $55.75 | $56.07 | $52.60 | 600 |
| 2017-08-07 | $56.23 | $56.23 | $56.23 | $56.23 | $52.75 | 0 |
| 2017-08-04 | $55.52 | $56.23 | $55.52 | $56.23 | $52.75 | 800 |
| 2017-08-03 | $55.43 | $55.43 | $55.43 | $55.43 | $52.00 | 400 |
| 2017-08-02 | $56.10 | $56.35 | $56.10 | $56.28 | $52.80 | 1,200 |
| 2017-08-01 | $56.79 | $56.79 | $56.70 | $56.70 | $53.19 | 200 |
| 2017-07-31 | $54.43 | $56.70 | $54.43 | $56.70 | $53.19 | 3,900 |
| 2017-07-28 | $53.57 | $55.24 | $53.57 | $55.24 | $51.82 | 1,100 |
| 2017-07-27 | $51.57 | $51.57 | $51.57 | $51.57 | $48.38 | 0 |
| 2017-07-26 | $51.57 | $51.57 | $51.57 | $51.57 | $48.38 | 0 |
| 2017-07-25 | $51.57 | $51.57 | $51.57 | $51.57 | $48.38 | 100 |
| 2017-07-24 | $51.50 | $51.50 | $51.50 | $51.50 | $48.31 | 0 |
| 2017-07-21 | $51.50 | $51.50 | $51.50 | $51.50 | $48.31 | 0 |
| 2017-07-20 | $51.50 | $51.50 | $51.50 | $51.50 | $48.31 | 0 |
| 2017-07-19 | $51.50 | $51.50 | $51.50 | $51.50 | $48.31 | 0 |
| 2017-07-18 | $51.50 | $51.50 | $51.50 | $51.50 | $48.31 | 3,900 |
| 2017-07-17 | $51.88 | $51.88 | $51.88 | $51.88 | $48.67 | 100 |
| 2017-07-14 | $52.13 | $52.13 | $52.13 | $52.13 | $48.90 | 0 |
| 2017-07-13 | $52.13 | $52.13 | $52.13 | $52.13 | $48.90 | 300 |
| 2017-07-12 | $52.05 | $52.05 | $52.05 | $52.05 | $48.83 | 500 |
| 2017-07-11 | $51.88 | $52.00 | $51.74 | $51.74 | $48.54 | 400 |
| 2017-07-10 | $51.20 | $51.20 | $51.20 | $51.20 | $48.03 | 0 |
| 2017-07-07 | $51.20 | $51.20 | $51.20 | $51.20 | $48.03 | 0 |
| 2017-07-06 | $51.20 | $51.20 | $51.20 | $51.20 | $48.03 | 5,100 |
| 2017-07-05 | $52.96 | $52.96 | $52.96 | $52.96 | $49.68 | 0 |
| 2017-07-03 | $52.96 | $52.96 | $52.96 | $52.96 | $49.68 | 0 |
| 2017-06-30 | $52.96 | $52.96 | $52.96 | $52.96 | $49.68 | 2,800 |
| 2017-06-29 | $53.00 | $53.00 | $52.90 | $52.96 | $49.68 | 1,000 |
| 2017-06-28 | $51.00 | $53.24 | $51.00 | $53.00 | $49.72 | 1,500 |
| 2017-06-27 | $50.00 | $50.28 | $50.00 | $50.02 | $46.92 | 17,400 |
| 2017-06-26 | $48.20 | $48.20 | $48.20 | $48.20 | $45.22 | 4,300 |
| 2017-06-23 | $48.20 | $48.20 | $48.20 | $48.20 | $45.22 | 100 |
| 2017-06-22 | $48.60 | $48.71 | $48.60 | $48.71 | $45.69 | 600 |
| 2017-06-21 | $47.75 | $47.75 | $47.75 | $47.75 | $44.79 | 0 |
| 2017-06-20 | $47.75 | $47.75 | $47.75 | $47.75 | $44.79 | 0 |
| 2017-06-19 | $47.75 | $47.75 | $47.75 | $47.75 | $44.79 | 200 |
| 2017-06-16 | $48.00 | $48.00 | $48.00 | $48.00 | $45.03 | 0 |
| 2017-06-15 | $48.00 | $48.00 | $48.00 | $48.00 | $45.03 | 0 |
| 2017-06-14 | $48.18 | $48.18 | $48.00 | $48.00 | $45.03 | 400 |
| 2017-06-13 | $48.20 | $48.20 | $48.20 | $48.20 | $45.22 | 300 |
| 2017-06-12 | $46.93 | $46.93 | $46.93 | $46.93 | $43.77 | 0 |
| 2017-06-09 | $46.93 | $46.93 | $46.93 | $46.93 | $43.77 | 100 |
| 2017-06-08 | $46.88 | $46.88 | $46.88 | $46.88 | $43.73 | 200 |
| 2017-06-07 | $47.16 | $47.16 | $46.75 | $46.75 | $43.60 | 400 |
| 2017-06-06 | $47.03 | $47.03 | $47.03 | $47.03 | $43.87 | 0 |
| 2017-06-05 | $47.03 | $47.03 | $47.03 | $47.03 | $43.87 | 0 |
| 2017-06-02 | $47.09 | $47.09 | $47.03 | $47.03 | $43.87 | 800 |
| 2017-06-01 | $47.07 | $47.07 | $47.07 | $47.07 | $43.90 | 400 |
| 2017-05-31 | $46.27 | $46.27 | $46.27 | $46.27 | $43.16 | 300 |
| 2017-05-30 | $47.01 | $47.01 | $47.01 | $47.01 | $43.85 | 0 |
| 2017-05-26 | $47.01 | $47.01 | $47.01 | $47.01 | $43.85 | 0 |
| 2017-05-25 | $47.01 | $47.01 | $47.01 | $47.01 | $43.85 | 100 |
| 2017-05-24 | $46.55 | $46.55 | $46.55 | $46.55 | $43.42 | 500 |
| 2017-05-23 | $46.57 | $46.58 | $46.57 | $46.58 | $43.45 | 200 |
| 2017-05-22 | $45.15 | $45.19 | $45.15 | $45.15 | $42.11 | 700 |
| 2017-05-19 | $46.50 | $46.50 | $46.47 | $46.50 | $43.37 | 1,800 |
| 2017-05-18 | $46.16 | $46.17 | $46.16 | $46.17 | $43.06 | 300 |
| 2017-05-17 | $46.99 | $46.99 | $45.78 | $45.78 | $42.70 | 1,100 |
| 2017-05-16 | $47.80 | $47.80 | $47.80 | $47.80 | $44.58 | 0 |
| 2017-05-15 | $47.80 | $47.80 | $47.80 | $47.80 | $44.58 | 200 |
| 2017-05-12 | $47.89 | $47.89 | $47.42 | $47.42 | $44.23 | 7,800 |
| 2017-05-11 | $48.06 | $48.06 | $48.06 | $48.06 | $44.83 | 0 |
| 2017-05-10 | $48.06 | $48.06 | $48.06 | $48.06 | $44.83 | 0 |
| 2017-05-09 | $48.06 | $48.06 | $48.06 | $48.06 | $44.83 | 0 |
| 2017-05-08 | $47.95 | $48.17 | $47.95 | $48.06 | $44.83 | 2,200 |
| 2017-05-05 | $47.28 | $47.28 | $47.28 | $47.28 | $44.10 | 100 |
| 2017-05-04 | $46.99 | $46.99 | $46.99 | $46.99 | $43.83 | 0 |
| 2017-05-03 | $47.79 | $47.79 | $46.99 | $46.99 | $43.83 | 5,900 |
| 2017-05-02 | $48.66 | $48.80 | $48.23 | $48.68 | $45.40 | 1,400 |
| 2017-05-01 | $49.04 | $49.24 | $48.82 | $48.82 | $45.54 | 800 |
| 2017-04-28 | $49.63 | $49.64 | $49.63 | $49.64 | $46.30 | 200 |
| 2017-04-27 | $51.00 | $51.00 | $51.00 | $51.00 | $47.57 | 200 |
| 2017-04-26 | $52.26 | $52.26 | $52.26 | $52.26 | $48.74 | 0 |
| 2017-04-25 | $52.26 | $52.26 | $52.26 | $52.26 | $48.74 | 400 |
| 2017-04-24 | $51.73 | $51.73 | $51.73 | $51.73 | $48.25 | 100 |
| 2017-04-21 | $51.47 | $51.47 | $51.47 | $51.47 | $48.01 | 100 |
| 2017-04-20 | $51.93 | $51.93 | $51.93 | $51.93 | $48.44 | 100 |
| 2017-04-19 | $52.40 | $52.40 | $51.65 | $51.65 | $48.17 | 300 |
| 2017-04-18 | $52.12 | $52.12 | $52.12 | $52.12 | $48.61 | 0 |
| 2017-04-17 | $52.12 | $52.12 | $52.12 | $52.12 | $48.61 | 0 |
| 2017-04-13 | $52.32 | $52.32 | $52.12 | $52.12 | $48.61 | 500 |
| 2017-04-12 | $52.32 | $52.32 | $52.32 | $52.32 | $48.80 | 100 |
| 2017-04-11 | $52.00 | $52.00 | $52.00 | $52.00 | $48.50 | 100 |
| 2017-04-10 | $51.65 | $51.65 | $51.65 | $51.65 | $48.17 | 0 |
| 2017-04-07 | $51.88 | $51.88 | $51.65 | $51.65 | $48.17 | 300 |
| 2017-04-06 | $51.90 | $52.46 | $51.71 | $52.18 | $48.67 | 1,800 |
| 2017-04-05 | $51.72 | $51.72 | $51.72 | $51.72 | $48.24 | 29,700 |
| 2017-04-04 | $51.72 | $51.72 | $51.72 | $51.72 | $48.24 | 0 |
| 2017-04-03 | $52.34 | $52.34 | $51.72 | $51.72 | $48.24 | 8,200 |
| 2017-03-31 | $53.19 | $53.19 | $53.19 | $53.19 | $49.61 | 0 |
| 2017-03-30 | $52.50 | $53.19 | $52.50 | $53.19 | $49.61 | 1,800 |
| 2017-03-29 | $51.99 | $52.10 | $51.99 | $52.00 | $48.50 | 400 |
| 2017-03-28 | $52.03 | $52.03 | $52.03 | $52.03 | $48.53 | 1,000 |
| 2017-03-27 | $50.53 | $50.53 | $50.53 | $50.53 | $47.13 | 200 |
| 2017-03-24 | $50.22 | $50.22 | $50.22 | $50.22 | $46.84 | 0 |
| 2017-03-23 | $50.22 | $50.22 | $50.22 | $50.22 | $46.84 | 200 |
| 2017-03-22 | $50.57 | $50.57 | $50.57 | $50.57 | $47.17 | 0 |
| 2017-03-21 | $50.57 | $50.57 | $50.57 | $50.57 | $47.17 | 1,200 |
| 2017-03-20 | $50.57 | $50.57 | $50.57 | $50.57 | $47.17 | 600 |
| 2017-03-17 | $50.35 | $50.35 | $50.35 | $50.35 | $46.96 | 0 |
| 2017-03-16 | $50.40 | $50.40 | $50.34 | $50.35 | $46.96 | 1,500 |
| 2017-03-15 | $50.65 | $50.65 | $50.63 | $50.63 | $47.22 | 300 |
| 2017-03-14 | $49.79 | $49.80 | $49.76 | $49.76 | $46.41 | 1,500 |
| 2017-03-13 | $50.18 | $50.18 | $50.18 | $50.18 | $46.80 | 0 |
| 2017-03-10 | $49.49 | $50.18 | $49.49 | $50.18 | $46.55 | 1,700 |
| 2017-03-09 | $48.60 | $48.65 | $48.59 | $48.60 | $45.08 | 700 |
| 2017-03-08 | $48.49 | $48.60 | $48.42 | $48.60 | $45.08 | 1,300 |
| 2017-03-07 | $48.67 | $48.67 | $48.67 | $48.67 | $45.15 | 46,200 |
| 2017-03-06 | $48.45 | $48.45 | $48.45 | $48.45 | $44.94 | 46,500 |
| 2017-03-03 | $48.75 | $48.75 | $48.50 | $48.50 | $44.99 | 2,100 |
| 2017-03-02 | $49.70 | $49.70 | $49.70 | $49.70 | $46.10 | 46,700 |
| 2017-03-01 | $49.87 | $49.87 | $49.39 | $49.39 | $45.82 | 1,300 |
| 2017-02-28 | $50.00 | $50.00 | $49.35 | $49.35 | $45.78 | 5,500 |
| 2017-02-27 | $49.25 | $50.00 | $49.25 | $49.38 | $45.81 | 5,500 |
| 2017-02-24 | $49.93 | $50.00 | $48.91 | $48.91 | $45.37 | 3,100 |
| 2017-02-23 | $52.25 | $52.25 | $52.25 | $52.25 | $48.47 | 2,200 |
| 2017-02-22 | $52.25 | $52.25 | $52.25 | $52.25 | $48.47 | 6,100 |
| 2017-02-21 | $52.25 | $52.25 | $52.25 | $52.25 | $48.47 | 1,800 |
| 2017-02-17 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 0 |
| 2017-02-16 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 2,000 |
| 2017-02-15 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 1,200 |
| 2017-02-14 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 0 |
| 2017-02-13 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 0 |
| 2017-02-10 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 0 |
| 2017-02-09 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 0 |
| 2017-02-08 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 1,000 |
| 2017-02-07 | $56.53 | $56.53 | $56.53 | $56.53 | $52.44 | 1,400 |
| 2017-02-06 | $56.53 | $56.57 | $56.53 | $56.53 | $52.44 | 3,800 |
| 2017-02-03 | $57.31 | $57.31 | $57.31 | $57.31 | $53.16 | 900 |
| 2017-02-02 | $56.37 | $56.37 | $56.37 | $56.37 | $52.29 | 0 |
| 2017-02-01 | $56.37 | $56.37 | $56.37 | $56.37 | $52.29 | 0 |
| 2017-01-31 | $56.37 | $56.37 | $56.37 | $56.37 | $52.29 | 2,500 |
| 2017-01-30 | $56.37 | $56.37 | $56.37 | $56.37 | $52.29 | 9,300 |
| 2017-01-27 | $56.37 | $56.37 | $56.37 | $56.37 | $52.29 | 43,300 |
| 2017-01-26 | $56.32 | $56.37 | $56.32 | $56.37 | $52.29 | 1,600 |
| 2017-01-25 | $56.51 | $56.67 | $56.51 | $56.64 | $52.54 | 6,400 |
| 2017-01-24 | $54.00 | $54.00 | $54.00 | $54.00 | $50.09 | 4,500 |
| 2017-01-23 | $53.96 | $54.00 | $53.96 | $54.00 | $50.09 | 400 |
| 2017-01-20 | $53.11 | $53.11 | $53.11 | $53.11 | $49.27 | 0 |
| 2017-01-19 | $53.11 | $53.11 | $53.11 | $53.11 | $49.27 | 0 |
| 2017-01-18 | $53.04 | $53.11 | $53.04 | $53.11 | $49.27 | 400 |
| 2017-01-17 | $53.47 | $53.49 | $53.47 | $53.49 | $49.62 | 400 |
| 2017-01-13 | $51.84 | $51.84 | $51.84 | $51.84 | $48.09 | 0 |
| 2017-01-12 | $51.84 | $51.84 | $51.84 | $51.84 | $48.09 | 0 |
| 2017-01-11 | $51.84 | $51.84 | $51.84 | $51.84 | $48.09 | 200 |
| 2017-01-10 | $51.22 | $51.22 | $51.22 | $51.22 | $47.51 | 0 |
| 2017-01-09 | $51.22 | $51.22 | $51.22 | $51.22 | $47.51 | 200 |
| 2017-01-06 | $51.83 | $51.83 | $51.83 | $51.83 | $48.08 | 300 |
| 2017-01-05 | $50.75 | $50.75 | $50.75 | $50.75 | $47.08 | 0 |
| 2017-01-04 | $50.76 | $50.78 | $50.75 | $50.75 | $47.08 | 1,700 |
| 2017-01-03 | $49.89 | $49.89 | $49.89 | $49.89 | $46.28 | 200 |
| 2016-12-30 | $50.33 | $50.33 | $50.33 | $50.33 | $46.69 | 0 |
| 2016-12-29 | $50.33 | $50.33 | $50.33 | $50.33 | $46.69 | 200 |
| 2016-12-28 | $49.50 | $49.50 | $49.50 | $49.50 | $45.92 | 100 |
| 2016-12-27 | $47.47 | $48.50 | $47.47 | $48.50 | $44.99 | 1,200 |
| 2016-12-23 | $49.15 | $49.15 | $49.15 | $49.15 | $45.59 | 0 |
| 2016-12-22 | $49.15 | $49.15 | $49.15 | $49.15 | $45.59 | 0 |
| 2016-12-21 | $49.15 | $49.15 | $49.15 | $49.15 | $45.59 | 5,600 |
| 2016-12-20 | $49.15 | $49.15 | $49.15 | $49.15 | $45.59 | 2,200 |
| 2016-12-19 | $49.79 | $49.79 | $49.79 | $49.79 | $46.19 | 0 |
| 2016-12-16 | $49.79 | $49.79 | $49.79 | $49.79 | $46.19 | 100 |
| 2016-12-15 | $48.69 | $49.21 | $48.69 | $49.21 | $45.65 | 600 |
| 2016-12-14 | $50.65 | $50.65 | $49.99 | $49.99 | $46.37 | 400 |
| 2016-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $46.38 | 0 |
| 2016-12-12 | $50.00 | $50.00 | $50.00 | $50.00 | $46.12 | 0 |
| 2016-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $46.12 | 0 |
| 2016-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $46.12 | 0 |
| 2016-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $46.12 | 1,100 |
| 2016-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $46.12 | 100 |
| 2016-12-05 | $51.05 | $51.05 | $51.05 | $51.05 | $47.09 | 8,700 |
| 2016-12-02 | $49.90 | $49.90 | $49.90 | $49.90 | $46.03 | 4,700 |
| 2016-12-01 | $49.90 | $49.90 | $49.90 | $49.90 | $46.03 | 2,000 |
| 2016-11-30 | $52.82 | $52.82 | $52.82 | $52.82 | $48.72 | 1,600 |
| 2016-11-29 | $52.82 | $52.82 | $52.82 | $52.82 | $48.72 | 0 |
| 2016-11-28 | $52.82 | $52.82 | $52.82 | $52.82 | $48.72 | 400 |
| 2016-11-25 | $52.41 | $52.41 | $52.41 | $52.41 | $48.34 | 0 |
| 2016-11-23 | $52.41 | $52.41 | $52.41 | $52.41 | $48.34 | 0 |
| 2016-11-22 | $52.41 | $52.41 | $52.41 | $52.41 | $48.34 | 0 |
| 2016-11-21 | $52.41 | $52.41 | $52.41 | $52.41 | $48.34 | 0 |
| 2016-11-18 | $52.41 | $52.41 | $52.41 | $52.41 | $48.34 | 100 |
| 2016-11-17 | $52.25 | $52.25 | $52.25 | $52.25 | $48.20 | 0 |
| 2016-11-16 | $52.25 | $52.25 | $52.25 | $52.25 | $48.20 | 100 |
| 2016-11-15 | $53.45 | $53.45 | $53.45 | $53.45 | $49.30 | 0 |
| 2016-11-14 | $53.45 | $53.45 | $53.45 | $53.45 | $49.30 | 0 |
| 2016-11-11 | $53.45 | $53.45 | $53.45 | $53.45 | $49.30 | 1,100 |
| 2016-11-10 | $53.45 | $53.45 | $53.45 | $53.45 | $49.30 | 2,200 |
| 2016-11-09 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 900 |
| 2016-11-08 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 0 |
| 2016-11-07 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 0 |
| 2016-11-04 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 0 |
| 2016-11-03 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 0 |
| 2016-11-02 | $52.29 | $52.29 | $52.29 | $52.29 | $48.23 | 6,100 |
| 2016-11-01 | $57.18 | $57.18 | $57.18 | $57.18 | $52.74 | 0 |
| 2016-10-31 | $57.18 | $57.18 | $57.18 | $57.18 | $52.74 | 1,000 |
| 2016-10-28 | $57.18 | $57.18 | $57.18 | $57.18 | $52.74 | 0 |
| 2016-10-27 | $57.18 | $57.18 | $57.18 | $57.18 | $52.74 | 1,100 |
| 2016-10-26 | $59.41 | $59.41 | $59.41 | $59.41 | $54.80 | 1,100 |
| 2016-10-25 | $59.41 | $59.41 | $59.41 | $59.41 | $54.80 | 0 |
| 2016-10-24 | $59.41 | $59.41 | $59.41 | $59.41 | $54.80 | 300 |
| 2016-10-21 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 0 |
| 2016-10-20 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 0 |
| 2016-10-19 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 0 |
| 2016-10-18 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 0 |
| 2016-10-17 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 0 |
| 2016-10-14 | $60.76 | $60.76 | $60.76 | $60.76 | $56.05 | 100 |
| 2016-10-13 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-12 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-11 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-10 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-07 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-06 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-05 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-04 | $60.91 | $60.91 | $60.91 | $60.91 | $56.19 | 0 |
| 2016-10-03 | $60.90 | $60.91 | $60.85 | $60.91 | $56.19 | 1,100 |
| 2016-09-30 | $60.60 | $60.60 | $60.60 | $60.60 | $55.90 | 0 |
| 2016-09-29 | $60.60 | $60.60 | $60.60 | $60.60 | $55.90 | 100 |
| 2016-09-28 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 2,800 |
| 2016-09-27 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-26 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-23 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-22 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-21 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-20 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-19 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-16 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-15 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-14 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 0 |
| 2016-09-13 | $62.75 | $62.75 | $62.75 | $62.75 | $57.88 | 300 |
| 2016-09-12 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 0 |
| 2016-09-09 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 0 |
| 2016-09-08 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 0 |
| 2016-09-07 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 0 |
| 2016-09-06 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 0 |
| 2016-09-02 | $66.91 | $66.91 | $66.91 | $66.91 | $61.44 | 200 |
| 2016-09-01 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-31 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-30 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-29 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-26 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-25 | $68.86 | $68.86 | $68.86 | $68.86 | $63.23 | 0 |
| 2016-08-24 | $69.16 | $69.16 | $68.86 | $68.86 | $63.23 | 1,900 |
| 2016-08-23 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-22 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-19 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-18 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-17 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-16 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-15 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 0 |
| 2016-08-12 | $66.70 | $66.70 | $66.70 | $66.70 | $61.25 | 100 |
| 2016-08-11 | $66.25 | $66.25 | $66.25 | $66.25 | $60.84 | 0 |
| 2016-08-10 | $66.25 | $66.25 | $66.25 | $66.25 | $60.84 | 0 |
| 2016-08-09 | $66.25 | $66.25 | $66.25 | $66.25 | $60.84 | 0 |
| 2016-08-08 | $66.25 | $66.25 | $66.25 | $66.25 | $60.84 | 0 |
| 2016-08-05 | $66.25 | $66.25 | $66.25 | $66.25 | $60.84 | 300 |
| 2016-08-04 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-08-03 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-08-02 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-08-01 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-07-29 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-07-28 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 0 |
| 2016-07-27 | $63.75 | $63.75 | $63.75 | $63.75 | $58.54 | 1,000 |
| 2016-07-26 | $64.23 | $64.23 | $64.23 | $64.23 | $58.98 | 0 |
| 2016-07-25 | $64.23 | $64.23 | $64.23 | $64.23 | $58.98 | 0 |
| 2016-07-22 | $64.23 | $64.23 | $64.23 | $64.23 | $58.98 | 0 |
| 2016-07-21 | $64.23 | $64.23 | $64.23 | $64.23 | $58.98 | 200 |
| 2016-07-20 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-19 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-18 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-15 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-14 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-13 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-12 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-11 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-08 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-07 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-06 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-05 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-07-01 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-30 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-29 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-28 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-27 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-24 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-23 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-22 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-21 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-20 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-17 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 0 |
| 2016-06-16 | $64.69 | $64.69 | $64.69 | $64.69 | $59.40 | 100 |
| 2016-06-15 | $66.02 | $66.02 | $66.02 | $66.02 | $60.62 | 0 |
| 2016-06-14 | $66.02 | $66.02 | $66.02 | $66.02 | $60.62 | 0 |
| 2016-06-13 | $66.02 | $66.02 | $66.02 | $66.02 | $60.62 | 0 |
| 2016-06-10 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-09 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-08 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-07 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-06 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-03 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-02 | $66.02 | $66.02 | $66.02 | $66.02 | $60.36 | 0 |
| 2016-06-01 | $66.32 | $66.32 | $66.02 | $66.02 | $60.36 | 2,100 |
| 2016-05-31 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-27 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-26 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-25 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 1,300 |
| 2016-05-24 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-23 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-20 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 2,100 |
| 2016-05-19 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-18 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 0 |
| 2016-05-17 | $65.24 | $65.24 | $65.24 | $65.24 | $59.65 | 4,800 |
| 2016-05-16 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 0 |
| 2016-05-13 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 0 |
| 2016-05-12 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 0 |
| 2016-05-11 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 0 |
| 2016-05-10 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 0 |
| 2016-05-09 | $69.49 | $69.49 | $69.49 | $69.49 | $63.53 | 200 |
| 2016-05-06 | $69.26 | $69.26 | $69.26 | $69.26 | $63.32 | 0 |
| 2016-05-05 | $69.26 | $69.26 | $69.26 | $69.26 | $63.32 | 0 |
| 2016-05-04 | $69.26 | $69.26 | $69.26 | $69.26 | $63.32 | 0 |
| 2016-05-03 | $69.26 | $69.26 | $69.26 | $69.26 | $63.32 | 0 |
| 2016-05-02 | $69.26 | $69.26 | $69.26 | $69.26 | $63.32 | 400 |
| 2016-04-29 | $70.74 | $70.74 | $70.74 | $70.74 | $64.68 | 0 |
| 2016-04-28 | $70.74 | $70.74 | $70.74 | $70.74 | $64.68 | 100 |
| 2016-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $64.00 | 0 |
| 2016-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $64.00 | 0 |
| 2016-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $64.00 | 0 |
| 2016-04-22 | $69.52 | $70.00 | $69.52 | $70.00 | $64.00 | 300 |
| 2016-04-21 | $68.40 | $68.40 | $68.27 | $68.27 | $62.42 | 700 |
| 2016-04-20 | $67.67 | $67.67 | $67.67 | $67.67 | $61.87 | 0 |
| 2016-04-19 | $67.67 | $67.67 | $67.67 | $67.67 | $61.87 | 500 |
| 2016-04-18 | $64.59 | $66.79 | $64.59 | $66.74 | $61.02 | 1,100 |
| 2016-04-15 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-14 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-13 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-12 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-11 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-08 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 0 |
| 2016-04-07 | $62.79 | $62.79 | $62.79 | $62.79 | $57.41 | 200 |
| 2016-04-06 | $63.85 | $63.85 | $63.85 | $63.85 | $58.38 | 0 |
| 2016-04-05 | $63.85 | $63.85 | $63.84 | $63.85 | $58.38 | 300 |
| 2016-04-04 | $64.63 | $64.63 | $64.63 | $64.63 | $59.09 | 200 |
| 2016-04-01 | $64.88 | $64.88 | $64.88 | $64.88 | $59.32 | 0 |
| 2016-03-31 | $64.88 | $64.88 | $64.88 | $64.88 | $59.32 | 100 |
| 2016-03-30 | $64.57 | $64.57 | $64.57 | $64.57 | $59.03 | 0 |
| 2016-03-29 | $64.57 | $64.57 | $64.57 | $64.57 | $59.03 | 0 |
| 2016-03-28 | $64.57 | $64.57 | $64.57 | $64.57 | $59.03 | 0 |
| 2016-03-24 | $64.57 | $64.57 | $64.57 | $64.57 | $59.03 | 100 |
| 2016-03-23 | $65.49 | $65.49 | $65.49 | $65.49 | $59.88 | 0 |
| 2016-03-22 | $65.49 | $65.49 | $65.49 | $65.49 | $59.88 | 100 |
| 2016-03-21 | $64.78 | $65.45 | $64.78 | $65.10 | $59.52 | 1,600 |
| 2016-03-18 | $63.47 | $63.47 | $63.47 | $63.47 | $58.03 | 0 |
| 2016-03-17 | $63.47 | $63.47 | $63.47 | $63.47 | $58.03 | 0 |
| 2016-03-16 | $63.47 | $63.47 | $63.47 | $63.47 | $58.03 | 1,900 |
| 2016-03-15 | $64.65 | $64.65 | $64.65 | $64.65 | $59.11 | 0 |
| 2016-03-14 | $64.64 | $64.65 | $64.64 | $64.65 | $59.11 | 300 |
| 2016-03-11 | $66.25 | $66.25 | $66.25 | $66.25 | $60.57 | 0 |
| 2016-03-10 | $66.26 | $66.26 | $66.25 | $66.25 | $60.32 | 200 |
| 2016-03-09 | $65.46 | $65.46 | $65.46 | $65.46 | $59.60 | 0 |
| 2016-03-08 | $65.46 | $65.46 | $65.46 | $65.46 | $59.60 | 0 |
| 2016-03-07 | $65.46 | $65.46 | $65.46 | $65.46 | $59.60 | 0 |
| 2016-03-04 | $65.46 | $65.46 | $65.46 | $65.46 | $59.60 | 100 |
| 2016-03-03 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-03-02 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-03-01 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-29 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-26 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-25 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-24 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-23 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 0 |
| 2016-02-22 | $66.96 | $66.96 | $66.96 | $66.96 | $60.96 | 200 |
| 2016-02-19 | $64.21 | $64.21 | $64.21 | $64.21 | $58.46 | 0 |
| 2016-02-18 | $64.21 | $64.21 | $64.21 | $64.21 | $58.46 | 200 |
| 2016-02-17 | $60.02 | $60.02 | $60.02 | $60.02 | $54.65 | 0 |
| 2016-02-16 | $60.18 | $60.18 | $60.02 | $60.02 | $54.65 | 200 |
| 2016-02-12 | $59.44 | $59.44 | $59.44 | $59.44 | $54.12 | 0 |
| 2016-02-11 | $59.44 | $59.44 | $59.44 | $59.44 | $54.12 | 0 |
| 2016-02-10 | $59.44 | $59.44 | $59.44 | $59.44 | $54.12 | 0 |
| 2016-02-09 | $59.44 | $59.44 | $59.44 | $59.44 | $54.12 | 0 |
| 2016-02-08 | $59.44 | $59.44 | $59.44 | $59.44 | $54.12 | 200 |
| 2016-02-05 | $62.04 | $62.04 | $61.98 | $61.98 | $56.43 | 500 |
| 2016-02-04 | $63.02 | $63.02 | $63.02 | $63.02 | $57.38 | 0 |
| 2016-02-03 | $63.02 | $63.02 | $63.02 | $63.02 | $57.38 | 200 |
| 2016-02-02 | $61.98 | $61.98 | $61.98 | $61.98 | $56.43 | 0 |
| 2016-02-01 | $61.98 | $61.98 | $61.98 | $61.98 | $56.43 | 0 |
| 2016-01-29 | $62.88 | $62.88 | $61.78 | $61.98 | $56.43 | 500 |
| 2016-01-28 | $60.75 | $60.75 | $60.75 | $60.75 | $55.31 | 0 |
| 2016-01-27 | $60.75 | $60.75 | $60.75 | $60.75 | $55.31 | 200 |
| 2016-01-26 | $60.75 | $60.75 | $60.75 | $60.75 | $55.31 | 0 |
| 2016-01-25 | $60.75 | $60.75 | $60.75 | $60.75 | $55.31 | 2,500 |
| 2016-01-22 | $61.07 | $61.07 | $61.07 | $61.07 | $55.60 | 200 |
| 2016-01-21 | $58.08 | $58.08 | $57.88 | $57.88 | $52.70 | 1,100 |
| 2016-01-20 | $57.35 | $57.36 | $57.11 | $57.11 | $52.00 | 1,200 |
| 2016-01-19 | $58.69 | $58.69 | $58.69 | $58.69 | $53.44 | 0 |
| 2016-01-15 | $58.69 | $58.69 | $58.69 | $58.69 | $53.44 | 0 |
| 2016-01-14 | $58.69 | $58.69 | $58.69 | $58.69 | $53.44 | 0 |
| 2016-01-13 | $58.69 | $58.69 | $58.69 | $58.69 | $53.44 | 0 |
| 2016-01-12 | $58.69 | $58.69 | $58.69 | $58.69 | $53.44 | 100 |
| 2016-01-11 | $58.17 | $58.17 | $58.17 | $58.17 | $52.96 | 0 |
| 2016-01-08 | $58.17 | $58.17 | $58.17 | $58.17 | $52.96 | 0 |
| 2016-01-07 | $58.17 | $58.17 | $58.17 | $58.17 | $52.96 | 300 |
| 2016-01-06 | $59.00 | $59.00 | $59.00 | $59.00 | $53.72 | 0 |
| 2016-01-05 | $59.00 | $59.00 | $59.00 | $59.00 | $53.72 | 0 |
| 2016-01-04 | $59.00 | $59.00 | $59.00 | $59.00 | $53.72 | 300 |
| 2015-12-31 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-30 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-29 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-28 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-24 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-23 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-22 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-21 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-18 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 0 |
| 2015-12-17 | $60.97 | $60.97 | $60.97 | $60.97 | $55.51 | 100 |
| 2015-12-16 | $62.92 | $62.92 | $62.92 | $62.92 | $57.29 | 0 |
| 2015-12-15 | $62.92 | $62.92 | $62.92 | $62.92 | $57.29 | 0 |
| 2015-12-14 | $62.92 | $62.92 | $62.92 | $62.92 | $57.29 | 0 |
| 2015-12-11 | $62.92 | $62.92 | $62.92 | $62.92 | $57.29 | 0 |
| 2015-12-10 | $62.92 | $62.92 | $62.92 | $62.92 | $57.04 | 0 |
| 2015-12-09 | $62.92 | $62.92 | $62.92 | $62.92 | $57.04 | 0 |
| 2015-12-08 | $62.92 | $62.92 | $62.92 | $62.92 | $57.04 | 0 |
| 2015-12-07 | $62.92 | $62.92 | $62.92 | $62.92 | $57.04 | 200 |
| 2015-12-04 | $64.54 | $64.54 | $64.47 | $64.47 | $58.44 | 300 |
| 2015-12-03 | $64.84 | $64.84 | $64.84 | $64.84 | $58.78 | 0 |
| 2015-12-02 | $64.84 | $64.84 | $64.84 | $64.84 | $58.78 | 200 |
| 2015-12-01 | $63.74 | $63.77 | $63.74 | $63.77 | $57.81 | 500 |
| 2015-11-30 | $64.21 | $64.21 | $64.21 | $64.21 | $58.21 | 200 |
| 2015-11-27 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-25 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-24 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-23 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-20 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-19 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 0 |
| 2015-11-18 | $62.21 | $62.21 | $62.21 | $62.21 | $56.40 | 400 |
| 2015-11-17 | $62.72 | $62.72 | $62.72 | $62.72 | $56.86 | 100 |
| 2015-11-16 | $62.38 | $62.38 | $62.38 | $62.38 | $56.55 | 0 |
| 2015-11-13 | $62.38 | $62.38 | $62.38 | $62.38 | $56.55 | 0 |
| 2015-11-12 | $62.38 | $62.38 | $62.38 | $62.38 | $56.55 | 0 |
| 2015-11-11 | $62.38 | $62.38 | $62.38 | $62.38 | $56.55 | 0 |
| 2015-11-10 | $61.99 | $62.38 | $61.99 | $62.38 | $56.55 | 1,600 |
| 2015-11-09 | $61.31 | $61.31 | $61.31 | $61.31 | $55.58 | 0 |
| 2015-11-06 | $61.31 | $61.31 | $61.31 | $61.31 | $55.58 | 0 |
| 2015-11-05 | $61.31 | $61.31 | $61.31 | $61.31 | $55.58 | 0 |
| 2015-11-04 | $61.31 | $61.31 | $61.31 | $61.31 | $55.58 | 200 |
| 2015-11-03 | $59.86 | $59.86 | $59.86 | $59.86 | $54.27 | 0 |
| 2015-11-02 | $59.46 | $59.86 | $59.46 | $59.86 | $54.27 | 400 |
| 2015-10-30 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-29 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-28 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-27 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-26 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-23 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-22 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 0 |
| 2015-10-21 | $59.66 | $59.66 | $59.66 | $59.66 | $54.08 | 100 |
| 2015-10-20 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 0 |
| 2015-10-19 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 0 |
| 2015-10-16 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 0 |
| 2015-10-15 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 0 |
| 2015-10-14 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 0 |
| 2015-10-13 | $56.16 | $56.16 | $56.16 | $56.16 | $50.91 | 400 |
| 2015-10-12 | $56.84 | $56.84 | $56.84 | $56.84 | $51.53 | 0 |
| 2015-10-09 | $56.84 | $56.84 | $56.84 | $56.84 | $51.53 | 2,000 |
| 2015-10-08 | $56.00 | $56.00 | $56.00 | $56.00 | $50.77 | 0 |
| 2015-10-07 | $56.00 | $56.00 | $56.00 | $56.00 | $50.77 | 0 |
| 2015-10-06 | $55.93 | $56.00 | $55.93 | $56.00 | $50.77 | 1,100 |
| 2015-10-05 | $54.31 | $54.31 | $54.31 | $54.31 | $49.23 | 0 |
| 2015-10-02 | $54.31 | $54.31 | $54.31 | $54.31 | $49.23 | 0 |
| 2015-10-01 | $54.31 | $54.31 | $54.31 | $54.31 | $49.23 | 0 |
| 2015-09-30 | $54.31 | $54.31 | $54.31 | $54.31 | $49.23 | 5,300 |
| 2015-09-29 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-28 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-25 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-24 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-23 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-22 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-21 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-18 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-17 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-16 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-15 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-14 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-11 | $57.62 | $57.62 | $57.62 | $57.62 | $52.24 | 0 |
| 2015-09-10 | $57.62 | $57.62 | $57.62 | $57.62 | $51.98 | 0 |
| 2015-09-09 | $57.62 | $57.62 | $57.62 | $57.62 | $51.98 | 0 |
| 2015-09-08 | $57.62 | $57.62 | $57.62 | $57.62 | $51.98 | 0 |
| 2015-09-04 | $57.55 | $57.62 | $57.55 | $57.62 | $51.98 | 200 |
| 2015-09-03 | $57.56 | $57.56 | $57.56 | $57.56 | $51.93 | 0 |
Maxar Technologies Inc (MAXR) News Headlines
Recent Maxar Technologies Inc (MAXR) News
Similar Companies to Maxar Technologies Inc (MAXR) in the Communication Equipment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | Communication Equipment | Technology | 106,000 |
| Telefonaktiebolaget L M Ericsson | ERIC | Communication Equipment | Technology | 100,000 |
| Cisco Systems Inc | CSCO | Communication Equipment | Technology | 73,189 |
| Nokia Corp | NOK | Communication Equipment | Technology | 55,000 |
| CommScope Holding Company Inc | COMM | Communication Equipment | Technology | 30,300 |
| Motorola Solutions Inc | MSI | Communication Equipment | Technology | 22,000 |
| Juniper Networks Inc | JNPR | Communication Equipment | Technology | 11,400 |
| Zebra Technologies Corp - Class A | ZBRA | Communication Equipment | Technology | 9,500 |
| Knowles Corp | KN | Communication Equipment | Technology | 8,000 |
| Maxar Technologies Inc | MAXR | Communication Equipment | Technology | 7,000 |