MyBucks SA (MBCKF) Exchange: OTCMKTS
Data as of May 7, 2024
$10.70 ($-3.20) -23.02%
MyBucks SA - Daily Information
Click for more stock information on MyBucks SA.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $10.70 |
Previous Close | $10.70 |
High | $10.70 |
Low | $10.70 |
Adjusted Open | $10.70 |
Previous Adjusted Close | $10.70 |
Adjusted High | $10.70 |
Adjusted Low | $10.70 |
Invest in MyBucks SA (MBCKF)
Historical Stock Data for MyBucks SA (MBCKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,400 |
2018-02-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,400 |
2017-09-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 1 |
2017-09-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 980 |