MyBucks SA (MBCKF) Exchange: OTCMKTS
Data as of April 26, 2024
$10.70 ($-3.20) -23.02%
MyBucks SA - Daily Information
Click for more stock information on MyBucks SA.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $10.70 |
Previous Close | $10.70 |
High | $10.70 |
Low | $10.70 |
Adjusted Open | $10.70 |
Previous Adjusted Close | $10.70 |
Adjusted High | $10.70 |
Adjusted Low | $10.70 |
About MyBucks SA (MBCKF)
DELISTED - MyBucks SA
Invest in MyBucks SA (MBCKF)
Historical Stock Data for MyBucks SA (MBCKF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,400 |
2018-02-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,400 |
2017-09-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 1 |
2017-09-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-12 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-05 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-09-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-29 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-24 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-22 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-21 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-18 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-11 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-10 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-09 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-08 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-07 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-04 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-03 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-02 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-08-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-31 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-28 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2017-07-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 980 |
MyBucks SA (MBCKF) News Headlines
Recent MyBucks SA (MBCKF) News
Similar Companies to MyBucks SA (MBCKF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |