Micro Focus Intl Ord (MCFUD) Stock Profile

Data as of May 2, 2025

$33.10 ($0.00) 0.00%

Click for more stock information on Micro Focus Intl Ord.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-25	$33.10	$33.10	$33.10	$33.10	$33.10	92
2017-10-24	$32.94	$33.10	$32.94	$33.10	$33.10	200
2017-10-23	$32.22	$32.22	$32.22	$32.22	$32.22	0
2017-10-20	$32.22	$32.22	$32.22	$32.22	$32.22	300
2017-10-19	$32.58	$32.58	$32.58	$32.58	$32.58	0
2017-10-18	$32.58	$32.58	$32.58	$32.58	$32.58	508
2017-10-17	$32.22	$32.22	$32.22	$32.22	$32.22	0
2017-10-16	$32.22	$32.22	$32.22	$32.22	$32.22	0
2017-10-13	$32.22	$32.22	$32.22	$32.22	$32.22	100,100
2017-10-12	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-10-11	$31.87	$31.87	$31.87	$31.87	$31.87	252
2017-10-10	$31.87	$31.87	$31.87	$31.87	$31.87	0
2017-10-09	$31.87	$31.87	$31.87	$31.87	$31.87	0
2017-10-06	$31.87	$31.87	$31.87	$31.87	$31.87	0
2017-10-05	$31.87	$31.87	$31.87	$31.87	$31.87	100,000
2017-10-04	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-10-03	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-10-02	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-09-29	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-09-28	$32.72	$32.72	$32.72	$32.72	$32.72	0
2017-09-27	$32.72	$32.72	$32.72	$32.72	$32.72	311
2017-09-26	$32.96	$32.96	$32.96	$32.96	$32.96	0
2017-09-25	$32.96	$32.96	$32.96	$32.96	$32.96	7,264
2017-09-22	$32.15	$32.15	$32.15	$32.15	$32.15	0
2017-09-21	$32.15	$32.15	$32.15	$32.15	$32.15	13
2017-09-20	$32.15	$32.15	$32.15	$32.15	$32.15	10
2017-09-19	$32.15	$32.15	$32.15	$32.15	$32.15	0