Micro Focus Intl Ord (MCFUD) Exchange: PINK
Data as of May 6, 2024
$33.10 ($0.00) 0.00%
Micro Focus Intl Ord - Daily Information
Click for more stock information on Micro Focus Intl Ord.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $33.10 |
| Previous Close | $33.10 |
| High | $33.10 |
| Low | $33.10 |
| Adjusted Open | $33.10 |
| Previous Adjusted Close | $33.10 |
| Adjusted High | $33.10 |
| Adjusted Low | $33.10 |
About Micro Focus Intl Ord (MCFUD)
DELISTED - Micro Focus Intl Ord
Invest in Micro Focus Intl Ord (MCFUD)
Historical Stock Data for Micro Focus Intl Ord (MCFUD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 92 |
| 2017-10-24 | $32.94 | $33.10 | $32.94 | $33.10 | $33.10 | 200 |
| 2017-10-23 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2017-10-20 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 300 |
| 2017-10-19 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2017-10-18 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 508 |
| 2017-10-17 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2017-10-16 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2017-10-13 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 100,100 |
| 2017-10-12 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-10-11 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 252 |
| 2017-10-10 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-10-09 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-10-06 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2017-10-05 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 100,000 |
| 2017-10-04 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-10-03 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-10-02 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-09-29 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-09-28 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2017-09-27 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 311 |
| 2017-09-26 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2017-09-25 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 7,264 |
| 2017-09-22 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2017-09-21 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 13 |
| 2017-09-20 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 10 |
| 2017-09-19 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
Micro Focus Intl Ord (MCFUD) News Headlines
Recent Micro Focus Intl Ord (MCFUD) News
Similar Companies to Micro Focus Intl Ord (MCFUD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |