Mill City Ventures III Ltd (MCVT) Exchange: OTCQB
Data as of June 30, 2025
$1.83 ($0.00) 0.00%
Mill City Ventures III Ltd - Daily Information
Click for more stock information on Mill City Ventures III Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $1.87 |
| Previous Close | $1.83 |
| High | $1.87 |
| Low | $1.78 |
| Adjusted Open | $1.87 |
| Previous Adjusted Close | $1.83 |
| Adjusted High | $1.87 |
| Adjusted Low | $1.78 |
Invest in Mill City Ventures III Ltd (MCVT)
Key People Mill City Ventures III Ltd
| Employee | Position |
|---|---|
| Douglas Michael Polinsky | Chairman, President & Chief Executive Officer |
| Joseph Anthony Geraci | Chief Financial Officer & Director |
| Laurence S. Zipkin | Independent Director |
| Howard P. Liszt | Independent Director |
| Lyle Arnold Berman | Independent Director |
Historical Stock Data for Mill City Ventures III Ltd (MCVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $1.87 | $1.87 | $1.78 | $1.83 | $1.83 | 18,637 |
| 2025-06-27 | $1.86 | $1.92 | $1.79 | $1.83 | $1.83 | 31,406 |
| 2025-06-26 | $1.86 | $1.86 | $1.77 | $1.86 | $1.86 | 35,116 |
| 2025-06-25 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 9,247 |
| 2025-06-24 | $1.89 | $1.91 | $1.85 | $1.90 | $1.90 | 15,478 |
| 2025-06-23 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 7,735 |
| 2025-06-20 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 27,385 |
| 2025-06-18 | $1.85 | $1.88 | $1.84 | $1.88 | $1.88 | 3,460 |
| 2025-06-17 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 12,620 |
| 2025-06-16 | $1.93 | $1.93 | $1.82 | $1.83 | $1.83 | 8,661 |
| 2025-06-13 | $1.85 | $1.91 | $1.82 | $1.87 | $1.87 | 11,143 |
| 2025-06-12 | $1.89 | $1.93 | $1.81 | $1.91 | $1.91 | 5,244 |
| 2025-06-11 | $1.91 | $1.95 | $1.85 | $1.91 | $1.91 | 11,217 |
| 2025-06-10 | $1.90 | $1.95 | $1.90 | $1.94 | $1.94 | 18,241 |
| 2025-06-09 | $1.91 | $1.95 | $1.90 | $1.93 | $1.93 | 14,145 |
| 2025-06-06 | $1.84 | $1.90 | $1.81 | $1.90 | $1.90 | 54,947 |
| 2025-06-05 | $1.80 | $1.86 | $1.79 | $1.86 | $1.86 | 14,756 |
| 2025-06-04 | $1.78 | $1.81 | $1.78 | $1.79 | $1.79 | 5,209 |
| 2025-06-03 | $1.86 | $1.86 | $1.77 | $1.84 | $1.84 | 6,045 |
| 2025-06-02 | $1.79 | $1.83 | $1.78 | $1.80 | $1.80 | 11,307 |
| 2025-05-30 | $1.85 | $1.86 | $1.77 | $1.80 | $1.80 | 48,217 |
| 2025-05-29 | $1.90 | $1.90 | $1.84 | $1.87 | $1.87 | 13,086 |
| 2025-05-28 | $1.90 | $1.90 | $1.77 | $1.84 | $1.84 | 30,938 |
| 2025-05-27 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 11,662 |
| 2025-05-23 | $1.90 | $1.91 | $1.82 | $1.86 | $1.86 | 20,171 |
| 2025-05-22 | $1.89 | $1.91 | $1.84 | $1.90 | $1.90 | 50,183 |
| 2025-05-21 | $1.88 | $1.93 | $1.83 | $1.92 | $1.92 | 56,887 |
| 2025-05-20 | $1.83 | $1.88 | $1.79 | $1.87 | $1.87 | 38,273 |
| 2025-05-19 | $1.84 | $1.85 | $1.77 | $1.81 | $1.81 | 31,909 |
| 2025-05-16 | $1.74 | $1.88 | $1.73 | $1.81 | $1.81 | 96,416 |
| 2025-05-15 | $1.70 | $1.74 | $1.63 | $1.74 | $1.74 | 19,358 |
| 2025-05-14 | $1.71 | $1.71 | $1.63 | $1.65 | $1.65 | 20,020 |
| 2025-05-13 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 28,385 |
| 2025-05-12 | $1.56 | $1.61 | $1.55 | $1.56 | $1.56 | 12,707 |
| 2025-05-09 | $1.57 | $1.61 | $1.56 | $1.58 | $1.58 | 8,843 |
| 2025-05-08 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 4,341 |
| 2025-05-07 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 4,568 |
| 2025-05-06 | $1.56 | $1.58 | $1.54 | $1.58 | $1.58 | 1,775 |
| 2025-05-05 | $1.60 | $1.60 | $1.53 | $1.58 | $1.58 | 16,998 |
| 2025-05-02 | $1.57 | $1.59 | $1.55 | $1.58 | $1.58 | 6,092 |
| 2025-05-01 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 8,470 |
| 2025-04-30 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 5,554 |
| 2025-04-29 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 6,743 |
| 2025-04-28 | $1.48 | $1.53 | $1.48 | $1.49 | $1.49 | 28,217 |
| 2025-04-25 | $1.49 | $1.54 | $1.44 | $1.47 | $1.47 | 28,613 |
| 2025-04-24 | $1.44 | $1.45 | $1.38 | $1.40 | $1.40 | 16,784 |
| 2025-04-23 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 7,784 |
| 2025-04-22 | $1.44 | $1.51 | $1.36 | $1.48 | $1.48 | 23,434 |
| 2025-04-21 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 2,647 |
| 2025-04-17 | $1.47 | $1.48 | $1.41 | $1.43 | $1.43 | 17,705 |
| 2025-04-16 | $1.45 | $1.49 | $1.41 | $1.45 | $1.45 | 16,491 |
| 2025-04-15 | $1.48 | $1.51 | $1.46 | $1.46 | $1.46 | 14,543 |
| 2025-04-14 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 10,716 |
| 2025-04-11 | $1.35 | $1.45 | $1.31 | $1.42 | $1.42 | 26,014 |
| 2025-04-10 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 19,219 |
| 2025-04-09 | $1.32 | $1.42 | $1.30 | $1.40 | $1.40 | 36,408 |
| 2025-04-08 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 43,065 |
| 2025-04-07 | $1.25 | $1.32 | $1.20 | $1.30 | $1.30 | 31,906 |
| 2025-04-04 | $1.53 | $1.55 | $1.13 | $1.29 | $1.29 | 164,759 |
| 2025-04-03 | $1.61 | $1.71 | $1.55 | $1.56 | $1.56 | 12,806 |
| 2025-04-02 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 18,339 |
| 2025-04-01 | $1.65 | $1.67 | $1.60 | $1.60 | $1.60 | 29,692 |
| 2025-03-31 | $1.61 | $1.65 | $1.60 | $1.62 | $1.62 | 14,308 |
| 2025-03-28 | $1.80 | $1.80 | $1.60 | $1.66 | $1.66 | 69,740 |
| 2025-03-27 | $1.80 | $1.83 | $1.77 | $1.78 | $1.78 | 18,241 |
| 2025-03-26 | $1.81 | $1.85 | $1.78 | $1.78 | $1.78 | 24,655 |
| 2025-03-25 | $1.81 | $1.85 | $1.81 | $1.81 | $1.81 | 15,688 |
| 2025-03-24 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 27,709 |
| 2025-03-21 | $1.88 | $1.89 | $1.77 | $1.80 | $1.80 | 46,325 |
| 2025-03-20 | $1.88 | $1.92 | $1.82 | $1.82 | $1.82 | 23,528 |
| 2025-03-19 | $1.80 | $1.98 | $1.78 | $1.87 | $1.87 | 104,871 |
| 2025-03-18 | $1.86 | $1.91 | $1.81 | $1.81 | $1.81 | 29,304 |
| 2025-03-17 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 39,244 |
| 2025-03-14 | $1.92 | $1.99 | $1.91 | $1.91 | $1.91 | 209,264 |
| 2025-03-13 | $1.90 | $1.97 | $1.85 | $1.92 | $1.92 | 176,366 |
| 2025-03-12 | $1.82 | $1.93 | $1.79 | $1.93 | $1.93 | 214,211 |
| 2025-03-11 | $1.77 | $1.85 | $1.77 | $1.81 | $1.81 | 75,525 |
| 2025-03-10 | $1.95 | $1.99 | $1.68 | $1.81 | $1.81 | 136,083 |
| 2025-03-07 | $1.95 | $1.95 | $1.86 | $1.88 | $1.88 | 83,699 |
| 2025-03-06 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 13,614 |
| 2025-03-05 | $1.95 | $1.95 | $1.89 | $1.94 | $1.94 | 52,930 |
| 2025-03-04 | $1.90 | $1.96 | $1.87 | $1.95 | $1.95 | 80,780 |
| 2025-03-03 | $1.96 | $1.98 | $1.90 | $1.90 | $1.90 | 97,437 |
| 2025-02-28 | $1.95 | $1.99 | $1.90 | $1.97 | $1.97 | 53,494 |
| 2025-02-27 | $1.97 | $2.01 | $1.95 | $1.99 | $1.99 | 77,987 |
| 2025-02-26 | $1.99 | $2.01 | $1.92 | $1.99 | $1.99 | 72,179 |
| 2025-02-25 | $1.92 | $2.00 | $1.92 | $1.95 | $1.95 | 50,961 |
| 2025-02-24 | $1.96 | $2.04 | $1.91 | $1.95 | $1.95 | 151,773 |
| 2025-02-21 | $2.08 | $2.23 | $1.96 | $2.04 | $2.04 | 414,562 |
| 2025-02-20 | $2.50 | $2.82 | $2.26 | $2.30 | $2.30 | 5,418,496 |
| 2025-02-19 | $1.95 | $2.18 | $1.81 | $2.18 | $2.18 | 1,089,450 |
| 2025-02-18 | $1.99 | $1.99 | $1.86 | $1.95 | $1.95 | 39,534 |
| 2025-02-14 | $1.80 | $1.95 | $1.78 | $1.95 | $1.95 | 94,197 |
| 2025-02-13 | $1.93 | $2.10 | $1.65 | $1.80 | $1.80 | 283,158 |
| 2025-02-12 | $1.97 | $2.01 | $1.86 | $1.91 | $1.91 | 151,124 |
| 2025-02-11 | $2.20 | $2.30 | $1.90 | $1.95 | $1.95 | 320,211 |
| 2025-02-10 | $2.51 | $2.60 | $2.20 | $2.24 | $2.24 | 137,107 |
| 2025-02-07 | $2.72 | $2.76 | $2.52 | $2.55 | $2.55 | 107,227 |
| 2025-02-06 | $2.87 | $2.87 | $2.55 | $2.68 | $2.68 | 165,621 |
| 2025-02-05 | $2.95 | $2.99 | $2.65 | $2.79 | $2.79 | 77,256 |
| 2025-02-04 | $2.96 | $3.09 | $2.80 | $2.95 | $2.95 | 76,444 |
| 2025-02-03 | $3.05 | $3.10 | $2.84 | $3.01 | $3.01 | 119,357 |
| 2025-01-31 | $3.05 | $3.18 | $3.03 | $3.06 | $3.06 | 62,402 |
| 2025-01-30 | $3.10 | $3.15 | $3.01 | $3.04 | $3.04 | 67,236 |
| 2025-01-29 | $3.10 | $3.20 | $2.99 | $3.08 | $3.08 | 244,430 |
| 2025-01-28 | $2.77 | $3.14 | $2.71 | $3.13 | $3.13 | 251,124 |
| 2025-01-27 | $2.78 | $2.87 | $2.60 | $2.65 | $2.65 | 44,109 |
| 2025-01-24 | $2.65 | $2.95 | $2.38 | $2.78 | $2.78 | 166,591 |
| 2025-01-23 | $2.84 | $2.86 | $2.45 | $2.66 | $2.66 | 134,885 |
| 2025-01-22 | $2.98 | $3.00 | $2.70 | $2.82 | $2.82 | 191,993 |
| 2025-01-21 | $2.79 | $3.06 | $2.69 | $3.01 | $3.01 | 282,856 |
| 2025-01-17 | $2.57 | $2.81 | $2.35 | $2.80 | $2.80 | 237,590 |
| 2025-01-16 | $2.65 | $2.78 | $2.29 | $2.50 | $2.50 | 155,835 |
| 2025-01-15 | $2.71 | $2.93 | $2.56 | $2.69 | $2.69 | 207,493 |
| 2025-01-14 | $3.05 | $3.15 | $2.45 | $2.68 | $2.68 | 414,634 |
| 2025-01-13 | $3.25 | $3.29 | $2.85 | $3.20 | $3.20 | 479,334 |
| 2025-01-10 | $2.75 | $3.49 | $2.53 | $3.23 | $3.23 | 956,834 |
| 2025-01-08 | $3.09 | $3.29 | $1.90 | $2.83 | $2.83 | 1,797,717 |
| 2025-01-07 | $2.80 | $3.15 | $2.55 | $3.11 | $3.11 | 1,885,060 |
| 2025-01-06 | $2.00 | $2.35 | $1.97 | $2.26 | $2.26 | 264,687 |
| 2025-01-03 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 888 |
| 2025-01-02 | $1.93 | $2.00 | $1.93 | $1.96 | $1.96 | 3,530 |
| 2024-12-31 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 902 |
| 2024-12-30 | $1.94 | $1.96 | $1.94 | $1.95 | $1.95 | 2,626 |
| 2024-12-27 | $2.00 | $2.00 | $1.95 | $1.96 | $1.96 | 1,372 |
| 2024-12-26 | $1.91 | $2.00 | $1.90 | $1.97 | $1.97 | 3,460 |
| 2024-12-24 | $1.99 | $2.06 | $1.91 | $1.91 | $1.91 | 10,991 |
| 2024-12-23 | $1.99 | $1.99 | $1.96 | $1.98 | $1.98 | 687 |
| 2024-12-20 | $1.93 | $1.99 | $1.91 | $1.99 | $1.99 | 6,689 |
| 2024-12-19 | $1.92 | $2.05 | $1.92 | $1.97 | $1.97 | 3,872 |
| 2024-12-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,841 |
| 2024-12-17 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 4,211 |
| 2024-12-16 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 8,482 |
| 2024-12-13 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 328 |
| 2024-12-12 | $1.93 | $1.99 | $1.93 | $1.93 | $1.93 | 1,303 |
| 2024-12-11 | $1.95 | $1.97 | $1.91 | $1.91 | $1.91 | 5,844 |
| 2024-12-10 | $1.97 | $1.99 | $1.95 | $1.97 | $1.97 | 7,474 |
| 2024-12-09 | $1.88 | $1.95 | $1.88 | $1.91 | $1.91 | 3,795 |
| 2024-12-06 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 6,408 |
| 2024-12-05 | $1.98 | $2.04 | $1.95 | $2.04 | $2.04 | 2,894 |
| 2024-12-04 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 6,063 |
| 2024-12-03 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 881 |
| 2024-12-02 | $2.01 | $2.04 | $1.91 | $2.00 | $2.00 | 8,731 |
| 2024-11-29 | $2.04 | $2.05 | $1.97 | $1.98 | $1.98 | 4,078 |
| 2024-11-27 | $2.05 | $2.06 | $2.00 | $2.01 | $2.01 | 2,012 |
| 2024-11-26 | $1.87 | $2.20 | $1.86 | $1.96 | $1.96 | 29,434 |
| 2024-11-25 | $1.79 | $1.85 | $1.76 | $1.82 | $1.82 | 6,420 |
| 2024-11-22 | $1.79 | $1.90 | $1.75 | $1.90 | $1.90 | 1,967 |
| 2024-11-21 | $1.78 | $1.85 | $1.77 | $1.85 | $1.85 | 8,808 |
| 2024-11-20 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 10,686 |
| 2024-11-19 | $1.88 | $1.90 | $1.80 | $1.82 | $1.82 | 3,790 |
| 2024-11-18 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 4,882 |
| 2024-11-15 | $1.88 | $1.95 | $1.87 | $1.95 | $1.95 | 5,628 |
| 2024-11-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 280 |
| 2024-11-13 | $1.95 | $1.96 | $1.88 | $1.94 | $1.94 | 12,271 |
| 2024-11-12 | $2.00 | $2.05 | $1.93 | $1.99 | $1.99 | 25,973 |
| 2024-11-11 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 15,523 |
| 2024-11-08 | $2.09 | $2.09 | $1.95 | $1.95 | $1.95 | 10,696 |
| 2024-11-07 | $2.14 | $2.20 | $2.06 | $2.07 | $2.07 | 6,481 |
| 2024-11-06 | $2.08 | $2.18 | $2.07 | $2.18 | $2.18 | 7,697 |
| 2024-11-05 | $2.19 | $2.19 | $2.06 | $2.07 | $2.07 | 8,845 |
| 2024-11-04 | $2.06 | $2.19 | $2.06 | $2.19 | $2.19 | 5,465 |
| 2024-11-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 155 |
| 2024-10-31 | $2.07 | $2.13 | $2.06 | $2.06 | $2.06 | 1,155 |
| 2024-10-30 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 3,928 |
| 2024-10-29 | $2.08 | $2.09 | $1.97 | $2.07 | $2.07 | 10,082 |
| 2024-10-28 | $2.09 | $2.11 | $2.05 | $2.11 | $2.11 | 2,303 |
| 2024-10-25 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 693 |
| 2024-10-24 | $2.14 | $2.15 | $2.08 | $2.08 | $2.08 | 13,702 |
| 2024-10-23 | $2.15 | $2.20 | $2.08 | $2.11 | $2.11 | 13,604 |
| 2024-10-22 | $2.07 | $2.19 | $2.05 | $2.19 | $2.19 | 7,276 |
| 2024-10-21 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 7,030 |
| 2024-10-18 | $2.10 | $2.24 | $2.00 | $2.06 | $2.06 | 16,342 |
| 2024-10-17 | $2.06 | $2.21 | $2.03 | $2.20 | $2.20 | 22,215 |
| 2024-10-16 | $1.95 | $2.11 | $1.95 | $2.11 | $2.11 | 66,541 |
| 2024-10-15 | $1.96 | $2.02 | $1.95 | $2.01 | $2.01 | 5,669 |
| 2024-10-14 | $1.95 | $2.02 | $1.95 | $1.96 | $1.96 | 7,568 |
| 2024-10-11 | $1.96 | $2.00 | $1.95 | $1.95 | $1.95 | 6,215 |
| 2024-10-10 | $1.98 | $2.03 | $1.88 | $1.98 | $1.98 | 19,547 |
| 2024-10-09 | $1.91 | $2.06 | $1.86 | $2.01 | $2.01 | 30,263 |
| 2024-10-08 | $2.09 | $2.09 | $1.90 | $1.94 | $1.94 | 9,702 |
| 2024-10-07 | $2.20 | $2.20 | $1.90 | $1.96 | $1.96 | 47,237 |
| 2024-10-04 | $2.13 | $2.20 | $2.13 | $2.13 | $2.13 | 20,388 |
| 2024-10-03 | $2.24 | $2.24 | $2.16 | $2.16 | $2.16 | 10,639 |
| 2024-10-02 | $2.26 | $2.26 | $2.17 | $2.26 | $2.26 | 16,201 |
| 2024-10-01 | $2.35 | $2.35 | $2.20 | $2.23 | $2.23 | 28,114 |
| 2024-09-30 | $2.31 | $2.47 | $2.20 | $2.25 | $2.25 | 58,512 |
| 2024-09-27 | $2.25 | $2.44 | $2.25 | $2.31 | $2.31 | 49,997 |
| 2024-09-26 | $2.38 | $2.44 | $2.23 | $2.25 | $2.25 | 55,847 |
| 2024-09-25 | $2.41 | $2.49 | $2.31 | $2.44 | $2.44 | 40,743 |
| 2024-09-24 | $2.53 | $2.55 | $2.15 | $2.35 | $2.35 | 146,130 |
| 2024-09-23 | $2.85 | $2.88 | $2.43 | $2.59 | $2.59 | 137,403 |
| 2024-09-20 | $3.36 | $3.42 | $2.62 | $2.90 | $2.90 | 189,051 |
| 2024-09-19 | $3.45 | $3.57 | $3.21 | $3.48 | $3.48 | 113,431 |
| 2024-09-18 | $3.55 | $3.62 | $3.00 | $3.37 | $3.37 | 201,858 |
| 2024-09-17 | $3.63 | $3.70 | $3.30 | $3.56 | $3.56 | 515,582 |
| 2024-09-16 | $3.82 | $3.88 | $3.12 | $3.44 | $3.44 | 747,481 |
| 2024-09-13 | $2.92 | $3.37 | $2.85 | $3.20 | $3.20 | 264,480 |
| 2024-09-12 | $2.90 | $3.02 | $2.83 | $2.91 | $2.91 | 47,344 |
| 2024-09-11 | $2.81 | $2.89 | $2.65 | $2.65 | $2.65 | 10,315 |
| 2024-09-10 | $2.85 | $2.93 | $2.75 | $2.75 | $2.75 | 1,930 |
| 2024-09-09 | $2.81 | $2.83 | $2.78 | $2.83 | $2.83 | 9,145 |
| 2024-09-06 | $2.80 | $2.80 | $2.66 | $2.71 | $2.71 | 1,510 |
| 2024-09-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 468 |
| 2024-09-04 | $2.75 | $2.85 | $2.62 | $2.64 | $2.64 | 10,988 |
| 2024-09-03 | $2.80 | $2.90 | $2.68 | $2.74 | $2.74 | 6,197 |
| 2024-08-30 | $2.82 | $2.91 | $2.61 | $2.91 | $2.91 | 19,118 |
| 2024-08-29 | $2.90 | $3.50 | $2.68 | $2.81 | $2.81 | 46,934 |
| 2024-08-28 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 8,504 |
| 2024-08-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 470 |
| 2024-08-26 | $2.74 | $2.89 | $2.52 | $2.56 | $2.56 | 2,972 |
| 2024-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 377 |
| 2024-08-22 | $2.83 | $2.85 | $2.52 | $2.53 | $2.53 | 5,682 |
| 2024-08-21 | $2.85 | $2.86 | $2.52 | $2.52 | $2.52 | 23,263 |
| 2024-08-20 | $2.76 | $2.81 | $2.52 | $2.78 | $2.78 | 4,761 |
| 2024-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 185 |
| 2024-08-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 151 |
| 2024-08-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 48 |
| 2024-08-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 23 |
| 2024-08-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 251 |
| 2024-08-12 | $2.70 | $2.85 | $2.49 | $2.49 | $2.49 | 2,987 |
| 2024-08-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 11 |
| 2024-08-08 | $2.70 | $2.70 | $2.57 | $2.57 | $2.57 | 222 |
| 2024-08-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 180 |
| 2024-08-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2024-08-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 124 |
| 2024-08-02 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 4,003 |
| 2024-08-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 388 |
| 2024-07-31 | $2.65 | $2.69 | $2.56 | $2.56 | $2.56 | 2,786 |
| 2024-07-30 | $2.73 | $2.73 | $2.56 | $2.56 | $2.56 | 1,731 |
| 2024-07-29 | $2.52 | $2.68 | $2.51 | $2.68 | $2.68 | 754 |
| 2024-07-26 | $2.80 | $2.80 | $2.50 | $2.70 | $2.70 | 4,291 |
| 2024-07-25 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 603 |
| 2024-07-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 9 |
| 2024-07-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-07-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,097 |
| 2024-07-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 118 |
| 2024-07-18 | $2.70 | $2.83 | $2.70 | $2.83 | $2.83 | 1,181 |
| 2024-07-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 310 |
| 2024-07-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 153 |
| 2024-07-15 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 1,256 |
| 2024-07-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 223 |
| 2024-07-11 | $2.76 | $2.91 | $2.76 | $2.91 | $2.91 | 783 |
| 2024-07-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 269 |
| 2024-07-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 14 |
| 2024-07-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 211 |
| 2024-07-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 70 |
| 2024-07-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2024-07-02 | $3.03 | $3.05 | $2.79 | $2.92 | $2.92 | 7,954 |
| 2024-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,026 |
| 2024-06-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 299 |
| 2024-06-27 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 746 |
| 2024-06-26 | $2.87 | $2.89 | $2.87 | $2.89 | $2.89 | 2,993 |
| 2024-06-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 113 |
| 2024-06-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 858 |
| 2024-06-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 558 |
| 2024-06-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 125 |
| 2024-06-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 122 |
| 2024-06-17 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 1,242 |
| 2024-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 245 |
| 2024-06-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 262 |
| 2024-06-12 | $2.80 | $3.09 | $2.60 | $3.01 | $3.01 | 9,859 |
| 2024-06-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 159 |
| 2024-06-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 303 |
| 2024-06-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 645 |
| 2024-06-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,335 |
| 2024-06-05 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 5,050 |
| 2024-06-04 | $2.70 | $2.80 | $2.65 | $2.70 | $2.70 | 4,843 |
| 2024-06-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 290 |
| 2024-05-31 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 628 |
| 2024-05-30 | $2.55 | $2.79 | $2.55 | $2.60 | $2.60 | 2,515 |
| 2024-05-29 | $2.57 | $2.80 | $2.55 | $2.55 | $2.55 | 763 |
| 2024-05-28 | $2.80 | $2.80 | $2.55 | $2.55 | $2.55 | 973 |
| 2024-05-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 162 |
| 2024-05-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-05-22 | $2.55 | $2.78 | $2.55 | $2.55 | $2.55 | 510 |
| 2024-05-21 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 428 |
| 2024-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,069 |
| 2024-05-17 | $2.56 | $2.80 | $2.50 | $2.50 | $2.50 | 4,912 |
| 2024-05-16 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 627 |
| 2024-05-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 879 |
| 2024-05-14 | $2.72 | $2.79 | $2.72 | $2.79 | $2.79 | 3,633 |
| 2024-05-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 107 |
| 2024-05-10 | $2.57 | $2.84 | $2.57 | $2.84 | $2.84 | 2,408 |
| 2024-05-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,537 |
| 2024-05-08 | $2.62 | $2.94 | $2.50 | $2.80 | $2.80 | 5,303 |
| 2024-05-07 | $2.90 | $3.24 | $2.77 | $2.78 | $2.78 | 16,065 |
| 2024-05-06 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 15,671 |
| 2024-05-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 148 |
| 2024-05-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 84 |
| 2024-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 423 |
| 2024-04-29 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 1,275 |
| 2024-04-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 193 |
| 2024-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 81 |
| 2024-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 152 |
| 2024-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 194 |
| 2024-04-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 105 |
| 2024-04-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 176 |
| 2024-04-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 583 |
| 2024-04-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 93 |
| 2024-04-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-04-15 | $2.74 | $2.74 | $2.65 | $2.65 | $2.65 | 613 |
| 2024-04-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 492 |
| 2024-04-11 | $2.55 | $2.57 | $2.55 | $2.55 | $2.55 | 6,662 |
| 2024-04-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 91 |
| 2024-04-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 30 |
| 2024-04-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 135 |
| 2024-04-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 303 |
| 2024-04-04 | $2.60 | $2.76 | $2.60 | $2.76 | $2.76 | 1,394 |
| 2024-04-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 158 |
| 2024-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 368 |
| 2024-04-01 | $2.60 | $2.60 | $2.58 | $2.60 | $2.60 | 2,764 |
| 2024-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 555 |
| 2024-03-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 197 |
| 2024-03-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 157 |
| 2024-03-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 130 |
| 2024-03-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 356 |
| 2024-03-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 168 |
| 2024-03-20 | $2.57 | $2.95 | $2.50 | $2.55 | $2.55 | 6,705 |
| 2024-03-19 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 8,150 |
| 2024-03-18 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 3,179 |
| 2024-03-15 | $2.60 | $2.65 | $2.56 | $2.59 | $2.59 | 3,044 |
| 2024-03-14 | $2.65 | $2.70 | $2.59 | $2.59 | $2.59 | 1,321 |
| 2024-03-13 | $2.70 | $2.92 | $2.50 | $2.52 | $2.52 | 7,744 |
| 2024-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,536 |
| 2024-03-11 | $2.50 | $2.87 | $2.50 | $2.60 | $2.60 | 5,283 |
| 2024-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 328 |
| 2024-03-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,511 |
| 2024-03-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 294 |
| 2024-03-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 246 |
| 2024-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 570 |
| 2024-03-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 250 |
| 2024-02-29 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 147 |
| 2024-02-28 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 301 |
| 2024-02-27 | $2.50 | $2.59 | $2.50 | $2.50 | $2.50 | 2,252 |
| 2024-02-26 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 825 |
| 2024-02-23 | $2.50 | $2.92 | $2.50 | $2.52 | $2.52 | 7,403 |
| 2024-02-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 185 |
| 2024-02-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 213 |
| 2024-02-20 | $2.88 | $2.88 | $2.60 | $2.60 | $2.60 | 644 |
| 2024-02-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 88 |
| 2024-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 192 |
| 2024-02-14 | $2.65 | $2.80 | $2.50 | $2.59 | $2.59 | 3,440 |
| 2024-02-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 30 |
| 2024-02-12 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 934 |
| 2024-02-09 | $2.39 | $2.90 | $2.39 | $2.50 | $2.50 | 4,640 |
| 2024-02-08 | $2.64 | $2.64 | $2.31 | $2.31 | $2.31 | 2,957 |
| 2024-02-07 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 376 |
| 2024-02-06 | $2.85 | $2.85 | $2.51 | $2.53 | $2.53 | 3,332 |
| 2024-02-05 | $2.92 | $2.92 | $2.67 | $2.67 | $2.67 | 550 |
| 2024-02-02 | $3.27 | $3.27 | $2.67 | $2.67 | $2.67 | 1,573 |
| 2024-02-01 | $2.70 | $2.70 | $2.48 | $2.70 | $2.70 | 2,282 |
| 2024-01-31 | $2.63 | $2.80 | $2.63 | $2.64 | $2.64 | 1,412 |
| 2024-01-30 | $2.75 | $2.93 | $2.75 | $2.93 | $2.93 | 2,464 |
| 2024-01-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 279 |
| 2024-01-26 | $2.75 | $3.00 | $2.75 | $2.97 | $2.97 | 7,805 |
| 2024-01-25 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 976 |
| 2024-01-24 | $2.75 | $3.00 | $2.75 | $2.77 | $2.77 | 1,926 |
| 2024-01-23 | $2.85 | $3.10 | $2.85 | $3.01 | $3.01 | 15,730 |
| 2024-01-22 | $2.93 | $2.93 | $2.85 | $2.85 | $2.85 | 481 |
| 2024-01-19 | $2.81 | $2.84 | $2.81 | $2.84 | $2.84 | 956 |
| 2024-01-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 179 |
| 2024-01-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 105 |
| 2024-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 924 |
| 2024-01-12 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 3,758 |
| 2024-01-11 | $2.50 | $2.76 | $2.50 | $2.76 | $2.76 | 20,010 |
| 2024-01-10 | $2.87 | $2.90 | $2.43 | $2.51 | $2.51 | 127,672 |
| 2024-01-09 | $2.87 | $2.99 | $2.80 | $2.90 | $2.90 | 11,556 |
| 2024-01-08 | $2.50 | $2.85 | $2.50 | $2.69 | $2.69 | 7,798 |
| 2024-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 204 |
| 2024-01-04 | $2.30 | $2.40 | $2.30 | $2.31 | $2.31 | 1,512 |
| 2024-01-03 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 2,335 |
| 2024-01-02 | $2.25 | $2.48 | $2.25 | $2.27 | $2.27 | 888 |
| 2023-12-29 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 1,219 |
| 2023-12-28 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 588 |
| 2023-12-27 | $2.42 | $2.42 | $2.25 | $2.40 | $2.40 | 3,638 |
| 2023-12-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 231 |
| 2023-12-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 84 |
| 2023-12-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 154 |
| 2023-12-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 122 |
| 2023-12-19 | $2.28 | $2.58 | $2.13 | $2.45 | $2.45 | 35,013 |
| 2023-12-18 | $2.31 | $2.57 | $2.31 | $2.33 | $2.33 | 3,411 |
| 2023-12-15 | $2.32 | $2.39 | $2.10 | $2.22 | $2.22 | 12,707 |
| 2023-12-14 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 9,790 |
| 2023-12-13 | $2.90 | $2.90 | $2.46 | $2.46 | $2.46 | 5,591 |
| 2023-12-12 | $2.65 | $2.73 | $2.10 | $2.42 | $2.42 | 4,496 |
| 2023-12-11 | $2.77 | $2.77 | $2.57 | $2.70 | $2.70 | 4,474 |
| 2023-12-08 | $2.97 | $3.00 | $2.75 | $2.80 | $2.80 | 3,248 |
| 2023-12-07 | $2.53 | $3.00 | $2.53 | $3.00 | $3.00 | 1,478 |
| 2023-12-06 | $2.47 | $2.60 | $2.47 | $2.60 | $2.60 | 8,743 |
| 2023-12-05 | $2.70 | $2.89 | $2.69 | $2.89 | $2.89 | 3,791 |
| 2023-12-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,220 |
| 2023-12-01 | $2.75 | $2.79 | $2.70 | $2.79 | $2.79 | 1,161 |
| 2023-11-30 | $2.85 | $2.94 | $2.61 | $2.65 | $2.65 | 6,061 |
| 2023-11-29 | $3.09 | $3.39 | $2.92 | $2.92 | $2.92 | 16,049 |
| 2023-11-28 | $2.84 | $3.25 | $2.76 | $2.95 | $2.95 | 16,559 |
| 2023-11-27 | $2.98 | $3.30 | $2.73 | $3.00 | $3.00 | 14,552 |
| 2023-11-24 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 593 |
| 2023-11-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 282 |
| 2023-11-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 171 |
| 2023-11-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 82 |
| 2023-11-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 162 |
| 2023-11-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 177 |
| 2023-11-15 | $2.69 | $2.70 | $2.42 | $2.42 | $2.42 | 873 |
| 2023-11-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,227 |
| 2023-11-13 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 1,602 |
| 2023-11-10 | $3.00 | $3.09 | $3.00 | $3.09 | $3.09 | 580 |
| 2023-11-09 | $3.14 | $3.14 | $3.02 | $3.02 | $3.02 | 348 |
| 2023-11-08 | $3.19 | $3.21 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2023-11-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 843 |
| 2023-11-06 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 284 |
| 2023-11-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 967 |
| 2023-11-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 743 |
| 2023-11-01 | $3.22 | $3.28 | $2.98 | $3.21 | $3.21 | 4,213 |
| 2023-10-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 29 |
| 2023-10-30 | $2.57 | $2.90 | $2.28 | $2.90 | $2.90 | 2,037 |
| 2023-10-27 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 525 |
| 2023-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 156 |
| 2023-10-25 | $3.16 | $3.20 | $3.16 | $3.20 | $3.20 | 2,212 |
| 2023-10-24 | $3.15 | $3.15 | $3.00 | $3.00 | $3.00 | 4,111 |
| 2023-10-23 | $3.25 | $3.25 | $3.10 | $3.11 | $3.11 | 4,284 |
| 2023-10-20 | $3.25 | $3.25 | $3.21 | $3.24 | $3.24 | 2,086 |
| 2023-10-19 | $3.21 | $3.34 | $3.19 | $3.19 | $3.19 | 2,373 |
| 2023-10-18 | $3.20 | $3.49 | $3.11 | $3.25 | $3.25 | 5,706 |
| 2023-10-17 | $3.25 | $3.25 | $3.11 | $3.11 | $3.11 | 1,618 |
| 2023-10-16 | $3.28 | $3.28 | $3.10 | $3.20 | $3.20 | 4,878 |
| 2023-10-13 | $3.57 | $3.57 | $3.50 | $3.50 | $3.50 | 548 |
| 2023-10-12 | $3.57 | $3.60 | $3.36 | $3.59 | $3.59 | 14,008 |
| 2023-10-11 | $3.45 | $3.60 | $3.45 | $3.55 | $3.55 | 15,824 |
| 2023-10-10 | $3.52 | $3.52 | $3.40 | $3.47 | $3.47 | 2,013 |
| 2023-10-09 | $3.50 | $3.50 | $3.29 | $3.40 | $3.40 | 3,112 |
| 2023-10-06 | $3.59 | $3.59 | $3.29 | $3.36 | $3.36 | 2,237 |
| 2023-10-05 | $3.27 | $3.58 | $3.23 | $3.54 | $3.54 | 21,926 |
| 2023-10-04 | $3.20 | $3.29 | $3.13 | $3.29 | $3.29 | 2,402 |
| 2023-10-03 | $3.29 | $3.29 | $3.00 | $3.00 | $3.00 | 4,428 |
| 2023-10-02 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 662 |
| 2023-09-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 36 |
| 2023-09-28 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 2,938 |
| 2023-09-27 | $3.08 | $3.08 | $2.80 | $3.03 | $3.03 | 1,035 |
| 2023-09-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 803 |
| 2023-09-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 234 |
| 2023-09-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 491 |
| 2023-09-21 | $3.69 | $3.70 | $3.06 | $3.36 | $3.36 | 5,706 |
| 2023-09-20 | $3.56 | $3.70 | $3.49 | $3.56 | $3.56 | 15,726 |
| 2023-09-19 | $3.69 | $3.70 | $3.37 | $3.56 | $3.56 | 39,142 |
| 2023-09-18 | $3.15 | $3.77 | $3.15 | $3.58 | $3.58 | 61,443 |
| 2023-09-15 | $3.00 | $3.16 | $3.00 | $3.16 | $3.16 | 5,983 |
| 2023-09-14 | $3.00 | $3.10 | $2.96 | $2.96 | $2.96 | 9,437 |
| 2023-09-13 | $2.96 | $3.10 | $2.96 | $2.97 | $2.97 | 2,645 |
| 2023-09-12 | $2.96 | $3.14 | $2.95 | $2.95 | $2.95 | 8,150 |
| 2023-09-11 | $3.05 | $3.15 | $2.95 | $3.00 | $3.00 | 9,081 |
| 2023-09-08 | $2.77 | $3.10 | $2.76 | $2.96 | $2.96 | 47,193 |
| 2023-09-07 | $2.65 | $2.78 | $2.56 | $2.78 | $2.78 | 86,063 |
| 2023-09-06 | $2.73 | $2.77 | $2.65 | $2.65 | $2.65 | 46,363 |
| 2023-09-05 | $2.49 | $2.65 | $2.47 | $2.62 | $2.62 | 36,290 |
| 2023-09-01 | $2.25 | $2.47 | $2.25 | $2.26 | $2.26 | 7,461 |
| 2023-08-31 | $2.15 | $2.37 | $2.15 | $2.35 | $2.35 | 17,363 |
| 2023-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 773 |
| 2023-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 760 |
| 2023-08-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 107 |
| 2023-08-25 | $2.20 | $2.22 | $2.15 | $2.17 | $2.17 | 8,996 |
| 2023-08-24 | $2.13 | $2.28 | $2.13 | $2.28 | $2.28 | 1,562 |
| 2023-08-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 7 |
| 2023-08-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 126 |
| 2023-08-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 195 |
| 2023-08-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 118 |
| 2023-08-17 | $2.15 | $2.15 | $2.11 | $2.12 | $2.12 | 3,105 |
| 2023-08-16 | $2.18 | $2.29 | $2.18 | $2.29 | $2.29 | 2,134 |
| 2023-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 108 |
| 2023-08-14 | $2.13 | $2.28 | $2.13 | $2.25 | $2.25 | 1,164 |
| 2023-08-11 | $2.11 | $2.15 | $2.11 | $2.12 | $2.12 | 4,527 |
| 2023-08-10 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 10,328 |
| 2023-08-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 57 |
| 2023-08-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 24 |
| 2023-08-07 | $2.12 | $2.17 | $2.03 | $2.16 | $2.16 | 2,793 |
| 2023-08-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 104 |
| 2023-08-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 185 |
| 2023-08-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3 |
| 2023-08-01 | $2.12 | $2.16 | $2.12 | $2.13 | $2.13 | 2,207 |
| 2023-07-31 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 |
| 2023-07-28 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 339 |
| 2023-07-27 | $2.14 | $2.14 | $2.13 | $2.13 | $2.13 | 340 |
| 2023-07-26 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 7,860 |
| 2023-07-25 | $2.18 | $2.23 | $2.16 | $2.16 | $2.16 | 9,243 |
| 2023-07-24 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 13,728 |
| 2023-07-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 158 |
| 2023-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,645 |
| 2023-07-19 | $2.20 | $2.20 | $2.13 | $2.13 | $2.13 | 2,030 |
| 2023-07-18 | $2.19 | $2.28 | $2.13 | $2.28 | $2.28 | 2,026 |
| 2023-07-17 | $2.05 | $2.36 | $2.05 | $2.25 | $2.25 | 11,442 |
| 2023-07-14 | $2.13 | $2.18 | $2.09 | $2.09 | $2.09 | 30,544 |
| 2023-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 78 |
| 2023-07-12 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 697 |
| 2023-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 41 |
| 2023-07-10 | $2.21 | $2.25 | $2.21 | $2.25 | $2.25 | 784 |
| 2023-07-07 | $2.15 | $2.16 | $2.05 | $2.12 | $2.12 | 13,354 |
| 2023-07-06 | $2.08 | $2.22 | $2.08 | $2.19 | $2.19 | 16,428 |
| 2023-07-05 | $2.45 | $2.45 | $2.07 | $2.11 | $2.11 | 40,981 |
| 2023-07-03 | $2.42 | $2.45 | $2.34 | $2.45 | $2.45 | 59,020 |
| 2023-06-30 | $2.29 | $2.41 | $2.25 | $2.41 | $2.41 | 11,190 |
| 2023-06-29 | $2.34 | $2.38 | $2.30 | $2.30 | $2.30 | 7,739 |
| 2023-06-28 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 3,241 |
| 2023-06-27 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 2,272 |
| 2023-06-26 | $2.25 | $2.32 | $2.25 | $2.30 | $2.30 | 5,656 |
| 2023-06-23 | $2.26 | $2.33 | $2.23 | $2.25 | $2.25 | 12,278 |
| 2023-06-22 | $2.36 | $2.38 | $2.22 | $2.38 | $2.38 | 4,229 |
| 2023-06-21 | $2.37 | $2.38 | $2.36 | $2.38 | $2.38 | 566 |
| 2023-06-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 596 |
| 2023-06-16 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 1,493 |
| 2023-06-15 | $2.22 | $2.36 | $2.22 | $2.28 | $2.28 | 1,236 |
| 2023-06-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 333 |
| 2023-06-13 | $2.39 | $2.40 | $2.38 | $2.38 | $2.38 | 2,096 |
| 2023-06-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 167 |
| 2023-06-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 187 |
| 2023-06-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 105 |
| 2023-06-07 | $2.20 | $2.40 | $2.20 | $2.27 | $2.27 | 1,202 |
| 2023-06-06 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 786 |
| 2023-06-05 | $2.41 | $2.41 | $2.25 | $2.30 | $2.30 | 32,219 |
| 2023-06-02 | $2.20 | $2.25 | $2.17 | $2.25 | $2.25 | 18,932 |
| 2023-06-01 | $2.20 | $2.36 | $2.20 | $2.25 | $2.25 | 17,281 |
| 2023-05-31 | $2.22 | $2.23 | $2.17 | $2.23 | $2.23 | 21,261 |
| 2023-05-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,107 |
| 2023-05-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-05-25 | $2.24 | $2.30 | $2.21 | $2.29 | $2.29 | 4,619 |
| 2023-05-24 | $2.21 | $2.31 | $2.21 | $2.31 | $2.31 | 460 |
| 2023-05-23 | $2.43 | $2.43 | $2.25 | $2.29 | $2.29 | 4,703 |
| 2023-05-22 | $2.27 | $2.35 | $2.26 | $2.32 | $2.32 | 1,370 |
| 2023-05-19 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 105 |
| 2023-05-18 | $2.31 | $2.33 | $2.31 | $2.32 | $2.32 | 1,128 |
| 2023-05-17 | $2.33 | $2.44 | $2.32 | $2.32 | $2.32 | 3,151 |
| 2023-05-16 | $2.26 | $2.31 | $2.26 | $2.26 | $2.26 | 2,170 |
| 2023-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 353 |
| 2023-05-12 | $2.32 | $2.32 | $2.25 | $2.25 | $2.25 | 5,135 |
| 2023-05-11 | $2.26 | $2.30 | $2.25 | $2.29 | $2.29 | 1,435 |
| 2023-05-10 | $2.34 | $2.34 | $2.26 | $2.30 | $2.30 | 5,433 |
| 2023-05-09 | $2.39 | $2.39 | $2.21 | $2.28 | $2.28 | 6,654 |
| 2023-05-08 | $2.39 | $2.39 | $2.22 | $2.36 | $2.36 | 6,053 |
| 2023-05-05 | $2.45 | $2.45 | $2.29 | $2.31 | $2.31 | 2,819 |
| 2023-05-04 | $2.39 | $2.39 | $2.18 | $2.30 | $2.30 | 9,108 |
| 2023-05-03 | $2.45 | $2.45 | $2.20 | $2.22 | $2.22 | 3,415 |
| 2023-05-02 | $2.36 | $2.45 | $2.20 | $2.26 | $2.26 | 62,224 |
| 2023-05-01 | $2.34 | $2.35 | $2.20 | $2.29 | $2.29 | 9,550 |
| 2023-04-28 | $2.40 | $2.40 | $2.24 | $2.34 | $2.34 | 6,152 |
| 2023-04-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 8,401 |
| 2023-04-26 | $2.40 | $2.40 | $2.18 | $2.30 | $2.30 | 8,960 |
| 2023-04-25 | $2.37 | $2.37 | $2.20 | $2.32 | $2.32 | 2,975 |
| 2023-04-24 | $2.40 | $2.40 | $2.17 | $2.27 | $2.27 | 7,466 |
| 2023-04-21 | $2.38 | $2.38 | $2.32 | $2.32 | $2.32 | 5,024 |
| 2023-04-20 | $2.31 | $2.31 | $2.18 | $2.30 | $2.30 | 4,192 |
| 2023-04-19 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 2,694 |
| 2023-04-18 | $2.21 | $2.21 | $2.19 | $2.20 | $2.20 | 6,520 |
| 2023-04-17 | $2.25 | $2.29 | $2.17 | $2.29 | $2.29 | 10,338 |
| 2023-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 856 |
| 2023-04-13 | $2.17 | $2.27 | $2.17 | $2.17 | $2.17 | 11,869 |
| 2023-04-12 | $2.22 | $2.23 | $2.19 | $2.23 | $2.23 | 506 |
| 2023-04-11 | $2.17 | $2.27 | $2.17 | $2.24 | $2.24 | 803 |
| 2023-04-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 213 |
| 2023-04-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 205 |
| 2023-04-05 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 7,362 |
| 2023-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 |
| 2023-04-03 | $2.17 | $2.27 | $2.17 | $2.19 | $2.19 | 1,649 |
| 2023-03-31 | $2.28 | $2.28 | $2.17 | $2.17 | $2.17 | 2,180 |
| 2023-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 17 |
| 2023-03-29 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 323 |
| 2023-03-28 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 4,292 |
| 2023-03-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 159 |
| 2023-03-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 162 |
| 2023-03-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,193 |
| 2023-03-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 264 |
| 2023-03-21 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 1,101 |
| 2023-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 160 |
| 2023-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 601 |
| 2023-03-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4 |
| 2023-03-15 | $2.17 | $2.31 | $2.14 | $2.14 | $2.14 | 1,379 |
| 2023-03-14 | $2.37 | $2.37 | $2.20 | $2.20 | $2.20 | 452 |
| 2023-03-13 | $2.24 | $2.24 | $2.18 | $2.24 | $2.24 | 1,199 |
| 2023-03-10 | $2.27 | $2.27 | $2.13 | $2.17 | $2.17 | 2,793 |
| 2023-03-09 | $2.21 | $2.37 | $2.21 | $2.37 | $2.37 | 440 |
| 2023-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 650 |
| 2023-03-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 505 |
| 2023-03-06 | $2.35 | $2.40 | $2.27 | $2.27 | $2.27 | 914 |
| 2023-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 88 |
| 2023-03-02 | $2.40 | $2.42 | $2.15 | $2.25 | $2.25 | 4,216 |
| 2023-03-01 | $2.21 | $2.23 | $2.21 | $2.22 | $2.22 | 2,166 |
| 2023-02-28 | $2.20 | $2.27 | $2.12 | $2.27 | $2.27 | 6,709 |
| 2023-02-27 | $2.30 | $2.36 | $2.30 | $2.30 | $2.30 | 5,770 |
| 2023-02-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 193 |
| 2023-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 266 |
| 2023-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 146 |
| 2023-02-21 | $2.13 | $2.25 | $2.13 | $2.18 | $2.18 | 3,427 |
| 2023-02-17 | $2.24 | $2.44 | $2.24 | $2.24 | $2.24 | 1,678 |
| 2023-02-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 175 |
| 2023-02-15 | $2.36 | $2.40 | $2.24 | $2.24 | $2.24 | 1,952 |
| 2023-02-14 | $2.44 | $2.44 | $2.23 | $2.43 | $2.43 | 1,687 |
| 2023-02-13 | $2.21 | $2.45 | $2.21 | $2.44 | $2.44 | 9,169 |
| 2023-02-10 | $2.45 | $2.45 | $2.38 | $2.40 | $2.40 | 1,012 |
| 2023-02-09 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 2,323 |
| 2023-02-08 | $2.22 | $2.39 | $2.20 | $2.39 | $2.39 | 2,545 |
| 2023-02-07 | $2.21 | $2.43 | $2.21 | $2.43 | $2.43 | 2,298 |
| 2023-02-06 | $2.32 | $2.43 | $2.32 | $2.43 | $2.43 | 3,232 |
| 2023-02-03 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 2,890 |
| 2023-02-02 | $2.25 | $2.45 | $2.23 | $2.32 | $2.32 | 5,857 |
| 2023-02-01 | $2.13 | $2.23 | $2.13 | $2.23 | $2.23 | 1,367 |
| 2023-01-31 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 746 |
| 2023-01-30 | $2.06 | $2.36 | $2.06 | $2.35 | $2.35 | 1,825 |
| 2023-01-27 | $2.16 | $2.21 | $2.16 | $2.20 | $2.20 | 5,243 |
| 2023-01-26 | $2.27 | $2.60 | $2.21 | $2.21 | $2.21 | 8,657 |
| 2023-01-25 | $2.23 | $2.45 | $2.20 | $2.29 | $2.29 | 7,475 |
| 2023-01-24 | $2.25 | $2.28 | $2.20 | $2.20 | $2.20 | 1,497 |
| 2023-01-23 | $2.25 | $2.30 | $2.12 | $2.18 | $2.18 | 11,439 |
| 2023-01-20 | $2.31 | $2.47 | $2.31 | $2.31 | $2.31 | 10,169 |
| 2023-01-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 251 |
| 2023-01-18 | $2.63 | $2.63 | $2.31 | $2.31 | $2.31 | 3,249 |
| 2023-01-17 | $2.61 | $2.61 | $2.28 | $2.28 | $2.28 | 6,017 |
| 2023-01-13 | $2.43 | $2.65 | $2.41 | $2.54 | $2.54 | 1,933 |
| 2023-01-12 | $2.34 | $2.66 | $2.34 | $2.42 | $2.42 | 5,320 |
| 2023-01-11 | $2.60 | $2.70 | $2.24 | $2.50 | $2.50 | 5,012 |
| 2023-01-10 | $2.66 | $2.73 | $2.37 | $2.43 | $2.43 | 4,444 |
| 2023-01-09 | $2.36 | $2.60 | $2.21 | $2.40 | $2.40 | 65,776 |
| 2023-01-06 | $2.50 | $2.60 | $2.11 | $2.11 | $2.11 | 7,983 |
| 2023-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 203 |
| 2023-01-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 422 |
| 2023-01-03 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 2,522 |
| 2022-12-30 | $2.16 | $2.17 | $2.03 | $2.05 | $2.05 | 6,790 |
| 2022-12-29 | $2.20 | $2.23 | $2.14 | $2.23 | $2.23 | 21,610 |
| 2022-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 426 |
| 2022-12-27 | $2.04 | $2.05 | $2.03 | $2.03 | $2.03 | 2,252 |
| 2022-12-23 | $2.03 | $2.05 | $2.02 | $2.02 | $2.02 | 890 |
| 2022-12-22 | $2.05 | $2.16 | $2.03 | $2.03 | $2.03 | 3,643 |
| 2022-12-21 | $2.37 | $2.49 | $2.14 | $2.21 | $2.21 | 15,103 |
| 2022-12-20 | $2.50 | $2.50 | $2.26 | $2.27 | $2.27 | 13,164 |
| 2022-12-19 | $2.10 | $2.62 | $2.10 | $2.41 | $2.41 | 60,687 |
| 2022-12-16 | $2.00 | $2.20 | $2.00 | $2.13 | $2.13 | 1,740 |
| 2022-12-15 | $2.04 | $2.19 | $2.02 | $2.05 | $2.05 | 4,671 |
| 2022-12-14 | $2.06 | $2.15 | $2.02 | $2.13 | $2.13 | 7,066 |
| 2022-12-13 | $2.35 | $2.38 | $2.12 | $2.12 | $2.12 | 39,305 |
| 2022-12-12 | $2.20 | $2.67 | $2.20 | $2.31 | $2.31 | 60,135 |
| 2022-12-09 | $2.65 | $2.66 | $2.15 | $2.23 | $2.23 | 49,335 |
| 2022-12-08 | $2.56 | $2.66 | $2.48 | $2.65 | $2.65 | 28,143 |
| 2022-12-07 | $2.17 | $2.56 | $2.17 | $2.50 | $2.50 | 131,095 |
| 2022-12-06 | $2.03 | $2.12 | $1.96 | $2.11 | $2.11 | 30,025 |
| 2022-12-05 | $2.03 | $2.05 | $1.96 | $2.00 | $2.00 | 14,714 |
| 2022-12-02 | $1.82 | $2.08 | $1.82 | $1.98 | $1.98 | 5,732 |
| 2022-12-01 | $1.91 | $1.99 | $1.81 | $1.90 | $1.90 | 16,228 |
| 2022-11-30 | $2.00 | $2.06 | $1.95 | $2.04 | $2.04 | 30,071 |
| 2022-11-29 | $1.97 | $2.03 | $1.97 | $2.03 | $2.03 | 615 |
| 2022-11-28 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 3,714 |
| 2022-11-25 | $1.95 | $2.06 | $1.95 | $2.06 | $2.06 | 886 |
| 2022-11-23 | $2.14 | $2.14 | $2.09 | $2.12 | $2.12 | 6,464 |
| 2022-11-22 | $2.04 | $2.22 | $2.04 | $2.14 | $2.14 | 8,107 |
| 2022-11-21 | $2.15 | $2.28 | $2.00 | $2.03 | $2.03 | 8,816 |
| 2022-11-18 | $2.10 | $2.29 | $2.10 | $2.29 | $2.29 | 29,970 |
| 2022-11-17 | $2.04 | $2.07 | $2.00 | $2.00 | $2.00 | 6,703 |
| 2022-11-16 | $2.10 | $2.12 | $2.00 | $2.04 | $2.04 | 9,856 |
| 2022-11-15 | $1.91 | $2.03 | $1.91 | $2.00 | $2.00 | 5,160 |
| 2022-11-14 | $1.99 | $2.03 | $1.81 | $1.93 | $1.93 | 11,246 |
| 2022-11-11 | $1.87 | $2.05 | $1.75 | $2.05 | $2.05 | 46,874 |
| 2022-11-10 | $1.77 | $1.94 | $1.75 | $1.81 | $1.81 | 13,073 |
| 2022-11-09 | $1.79 | $1.93 | $1.78 | $1.82 | $1.82 | 37,596 |
| 2022-11-08 | $2.00 | $2.01 | $1.81 | $1.85 | $1.85 | 28,535 |
| 2022-11-07 | $1.93 | $2.10 | $1.90 | $2.00 | $2.00 | 54,669 |
| 2022-11-04 | $2.09 | $2.09 | $1.73 | $1.93 | $1.93 | 148,016 |
| 2022-11-03 | $2.95 | $2.95 | $2.10 | $2.15 | $2.15 | 228,262 |
| 2022-11-02 | $2.68 | $3.15 | $2.33 | $2.67 | $2.67 | 502,215 |
| 2022-11-01 | $1.99 | $3.50 | $1.99 | $2.73 | $2.73 | 2,883,748 |
| 2022-10-31 | $2.28 | $2.40 | $2.00 | $2.20 | $2.20 | 27,117 |
| 2022-10-28 | $2.33 | $2.40 | $2.25 | $2.26 | $2.26 | 41,274 |
| 2022-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 387 |
| 2022-10-26 | $2.23 | $2.26 | $2.21 | $2.26 | $2.26 | 7,914 |
| 2022-10-25 | $2.15 | $2.24 | $2.15 | $2.23 | $2.23 | 1,684 |
| 2022-10-24 | $2.03 | $2.16 | $2.00 | $2.15 | $2.15 | 9,241 |
| 2022-10-21 | $1.97 | $2.08 | $1.95 | $2.05 | $2.05 | 4,018 |
| 2022-10-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 184 |
| 2022-10-19 | $2.11 | $2.18 | $1.90 | $1.94 | $1.94 | 15,966 |
| 2022-10-18 | $2.02 | $2.19 | $2.01 | $2.03 | $2.03 | 11,965 |
| 2022-10-17 | $2.11 | $2.11 | $2.00 | $2.02 | $2.02 | 5,886 |
| 2022-10-14 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 691 |
| 2022-10-13 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 530 |
| 2022-10-12 | $2.09 | $2.09 | $1.85 | $2.02 | $2.02 | 10,847 |
| 2022-10-11 | $2.10 | $2.10 | $1.81 | $2.02 | $2.02 | 6,803 |
| 2022-10-10 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 4,740 |
| 2022-10-07 | $2.05 | $2.18 | $1.97 | $1.99 | $1.99 | 3,845 |
| 2022-10-06 | $2.06 | $2.17 | $1.95 | $2.02 | $2.02 | 19,613 |
| 2022-10-05 | $2.02 | $2.06 | $2.00 | $2.00 | $2.00 | 5,877 |
| 2022-10-04 | $2.16 | $2.41 | $1.93 | $2.02 | $2.02 | 1,948 |
| 2022-10-03 | $2.20 | $2.38 | $2.16 | $2.23 | $2.23 | 8,465 |
| 2022-09-30 | $2.60 | $2.74 | $2.16 | $2.24 | $2.24 | 90,441 |
| 2022-09-29 | $2.28 | $2.62 | $2.11 | $2.62 | $2.62 | 81,606 |
| 2022-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 149 |
| 2022-09-27 | $2.02 | $2.30 | $2.02 | $2.10 | $2.10 | 19,657 |
| 2022-09-26 | $2.02 | $2.03 | $1.94 | $2.01 | $2.01 | 10,949 |
| 2022-09-23 | $2.21 | $2.24 | $2.17 | $2.17 | $2.17 | 1,805 |
| 2022-09-22 | $2.46 | $2.46 | $2.03 | $2.05 | $2.05 | 25,536 |
| 2022-09-21 | $2.15 | $2.50 | $2.15 | $2.35 | $2.35 | 44,778 |
| 2022-09-20 | $2.05 | $2.24 | $2.05 | $2.23 | $2.23 | 50,393 |
| 2022-09-19 | $1.98 | $2.20 | $1.98 | $2.11 | $2.11 | 38,770 |
| 2022-09-16 | $2.71 | $2.71 | $1.84 | $1.84 | $1.84 | 36,947 |
| 2022-09-15 | $2.82 | $2.88 | $2.71 | $2.75 | $2.75 | 14,420 |
| 2022-09-14 | $2.72 | $2.86 | $2.72 | $2.81 | $2.81 | 23,451 |
| 2022-09-13 | $2.89 | $2.91 | $2.75 | $2.83 | $2.83 | 30,577 |
| 2022-09-12 | $3.00 | $3.07 | $2.85 | $2.99 | $2.99 | 24,977 |
| 2022-09-09 | $3.27 | $3.50 | $2.84 | $2.98 | $2.98 | 41,664 |
| 2022-09-08 | $3.10 | $3.38 | $3.10 | $3.17 | $3.17 | 22,018 |
| 2022-09-07 | $3.50 | $3.55 | $3.16 | $3.19 | $3.19 | 131,540 |
| 2022-09-06 | $3.38 | $3.55 | $3.34 | $3.50 | $3.50 | 13,114 |
| 2022-09-02 | $3.17 | $3.60 | $3.17 | $3.37 | $3.37 | 42,035 |
| 2022-09-01 | $3.14 | $3.20 | $3.07 | $3.15 | $3.15 | 4,023 |
| 2022-08-31 | $3.34 | $3.34 | $3.16 | $3.30 | $3.30 | 6,598 |
| 2022-08-30 | $3.34 | $3.64 | $3.13 | $3.13 | $3.13 | 13,825 |
| 2022-08-29 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 7,334 |
| 2022-08-26 | $3.10 | $3.14 | $3.10 | $3.10 | $3.10 | 9,574 |
| 2022-08-25 | $3.23 | $3.23 | $3.00 | $3.15 | $3.15 | 25,457 |
| 2022-08-24 | $3.27 | $3.35 | $3.27 | $3.28 | $3.28 | 33,752 |
| 2022-08-23 | $3.52 | $3.52 | $3.30 | $3.45 | $3.45 | 44,934 |
| 2022-08-22 | $3.27 | $3.88 | $3.27 | $3.67 | $3.67 | 179,632 |
| 2022-08-19 | $2.97 | $3.36 | $2.97 | $3.23 | $3.23 | 41,330 |
| 2022-08-18 | $3.12 | $3.15 | $2.84 | $3.05 | $3.05 | 83,856 |
| 2022-08-17 | $3.22 | $3.25 | $3.09 | $3.12 | $3.12 | 102,993 |
| 2022-08-16 | $3.25 | $3.39 | $3.25 | $3.25 | $3.25 | 60,643 |
| 2022-08-15 | $3.29 | $3.30 | $3.03 | $3.29 | $3.29 | 117,683 |
| 2022-08-12 | $3.40 | $3.44 | $3.17 | $3.23 | $3.23 | 181,082 |
| 2022-08-11 | $3.88 | $3.94 | $3.26 | $3.44 | $3.44 | 473,834 |
| 2022-08-10 | $4.04 | $4.25 | $3.63 | $3.93 | $3.93 | 648,100 |
| 2022-07-27 | $3.11 | $3.22 | $3.11 | $3.22 | $3.22 | 430 |
| 2022-07-26 | $3.24 | $3.24 | $3.22 | $3.22 | $3.22 | 760 |
| 2022-07-25 | $3.50 | $3.50 | $2.07 | $2.07 | $2.07 | 1,015 |
| 2022-07-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-21 | $3.95 | $3.95 | $3.60 | $3.60 | $3.60 | 1,400 |
| 2022-07-20 | $3.75 | $3.95 | $3.75 | $3.75 | $3.75 | 1,300 |
| 2022-07-19 | $3.34 | $3.68 | $3.34 | $3.68 | $3.68 | 700 |
| 2022-07-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2022-07-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-07-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2022-07-05 | $3.90 | $3.90 | $3.75 | $3.75 | $3.75 | 237 |
| 2022-07-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2022-06-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,100 |
| 2022-06-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2022-06-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2022-06-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2022-06-24 | $3.93 | $4.10 | $3.93 | $4.10 | $4.10 | 800 |
| 2022-06-23 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 1,940 |
| 2022-06-22 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 737 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-15 | $3.49 | $3.49 | $2.97 | $3.00 | $3.00 | 4,115 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,333 |
| 2022-06-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-06-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2022-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-24 | $2.75 | $2.95 | $1.58 | $2.20 | $2.20 | 1,240 |
| 2022-05-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-05-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2022-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-05-18 | $3.20 | $3.20 | $2.50 | $2.50 | $2.50 | 1,480 |
| 2022-05-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-05-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-05-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-05-12 | $3.13 | $4.19 | $3.00 | $3.13 | $3.13 | 1,240 |
| 2022-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2022-05-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2022-05-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 19 |
| 2022-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 670 |
| 2022-04-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-04-06 | $3.20 | $4.55 | $3.20 | $4.55 | $4.55 | 600 |
| 2022-04-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 300 |
| 2022-04-04 | $3.50 | $3.50 | $2.41 | $3.20 | $3.20 | 820 |
| 2022-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 600 |
| 2022-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-24 | $4.25 | $5.05 | $4.25 | $4.25 | $4.25 | 2,000 |
| 2022-03-23 | $4.26 | $5.00 | $4.25 | $5.00 | $5.00 | 9,122 |
| 2022-03-22 | $3.95 | $4.05 | $3.95 | $4.05 | $4.05 | 1,900 |
| 2022-03-21 | $3.84 | $3.84 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2022-03-18 | $3.70 | $3.75 | $3.50 | $3.75 | $3.75 | 1,801 |
| 2022-03-17 | $3.35 | $3.70 | $3.35 | $3.70 | $3.70 | 2,900 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 971 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2022-03-09 | $2.95 | $3.35 | $2.95 | $3.35 | $3.35 | 1,200 |
| 2022-03-08 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 672 |
| 2022-03-07 | $2.00 | $2.28 | $2.00 | $2.28 | $2.28 | 6,085 |
| 2022-03-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-03-03 | $2.19 | $2.28 | $2.10 | $2.28 | $2.28 | 900 |
| 2022-03-02 | $2.02 | $2.02 | $1.52 | $2.00 | $2.00 | 1,921 |
| 2022-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-02-28 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2022-02-25 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 550 |
| 2022-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-02-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2022-02-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2022-02-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-02-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-02-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-02-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 600 |
| 2022-02-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2022-02-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 35 |
| 2022-02-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-02-03 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 2,000 |
| 2022-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-01-27 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 900 |
| 2022-01-26 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 785 |
| 2022-01-25 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 765 |
| 2022-01-24 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 1,795 |
| 2022-01-21 | $3.25 | $3.64 | $3.25 | $3.64 | $3.64 | 900 |
| 2022-01-20 | $3.00 | $3.25 | $3.00 | $3.15 | $3.15 | 1,805 |
| 2022-01-19 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 300 |
| 2022-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-01-12 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 700 |
| 2022-01-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-01-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 400 |
| 2022-01-04 | $3.15 | $3.56 | $3.15 | $3.56 | $3.56 | 535 |
| 2022-01-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 375 |
| 2021-12-31 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 527 |
| 2021-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 6 |
| 2021-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2021-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-12-27 | $3.50 | $3.50 | $3.20 | $3.50 | $3.50 | 1,333 |
| 2021-12-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2021-12-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-12-16 | $3.15 | $3.15 | $2.66 | $2.66 | $2.66 | 14,730 |
| 2021-12-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-12-14 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 2,500 |
| 2021-12-13 | $3.27 | $3.85 | $3.15 | $3.35 | $3.35 | 1,600 |
| 2021-12-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2021-12-09 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 255 |
| 2021-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,315 |
| 2021-12-07 | $3.45 | $3.45 | $3.25 | $3.25 | $3.25 | 3,265 |
| 2021-12-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2021-12-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 55 |
| 2021-12-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2021-12-01 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 1,961 |
| 2021-11-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-11-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-11-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-11-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 362 |
| 2021-11-22 | $3.80 | $3.80 | $3.75 | $3.80 | $3.80 | 2,572 |
| 2021-11-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2021-11-18 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 461 |
| 2021-11-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 769 |
| 2021-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-15 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 600 |
| 2021-11-12 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-11-11 | $3.16 | $4.04 | $3.16 | $4.04 | $4.04 | 200 |
| 2021-11-10 | $3.60 | $3.95 | $3.25 | $3.95 | $3.95 | 550 |
| 2021-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50 |
| 2021-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2021-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 394 |
| 2021-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2021-11-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 534 |
| 2021-11-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 534 |
| 2021-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,525 |
| 2021-10-28 | $3.60 | $3.90 | $3.60 | $3.60 | $3.60 | 640 |
| 2021-10-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2021-10-26 | $3.25 | $3.25 | $2.45 | $3.15 | $3.15 | 2,797 |
| 2021-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 70 |
| 2021-10-22 | $4.00 | $4.00 | $3.20 | $3.90 | $3.90 | 2,950 |
| 2021-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250 |
| 2021-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 2,003 |
| 2021-10-12 | $3.97 | $3.97 | $3.97 | $3.97 | $3.87 | 90 |
| 2021-10-11 | $3.97 | $3.97 | $3.97 | $3.97 | $3.87 | 39 |
| 2021-10-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.87 | 4 |
| 2021-10-07 | $4.13 | $4.13 | $3.97 | $3.97 | $3.87 | 733 |
| 2021-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 871 |
| 2021-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 0 |
| 2021-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 7 |
| 2021-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 90 |
| 2021-09-27 | $3.60 | $3.90 | $3.60 | $3.90 | $3.80 | 1,218 |
| 2021-09-24 | $3.60 | $3.60 | $3.50 | $3.50 | $3.41 | 405 |
| 2021-09-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.51 | 76 |
| 2021-09-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.51 | 0 |
| 2021-09-21 | $4.00 | $4.00 | $3.60 | $3.60 | $3.51 | 1,000 |
| 2021-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2021-09-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2021-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 0 |
| 2021-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 900 |
| 2021-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 1,500 |
| 2021-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 200 |
| 2021-09-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.71 | 500 |
| 2021-09-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.85 | 50 |
| 2021-09-03 | $4.60 | $4.60 | $3.75 | $3.95 | $3.85 | 350 |
| 2021-09-02 | $3.78 | $3.78 | $3.65 | $3.65 | $3.56 | 1,510 |
| 2021-09-01 | $3.75 | $3.75 | $3.66 | $3.66 | $3.57 | 1,065 |
| 2021-08-31 | $4.50 | $5.40 | $4.50 | $4.75 | $4.63 | 1,300 |
| 2021-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-08-26 | $3.75 | $4.00 | $3.61 | $4.00 | $3.90 | 1,200 |
| 2021-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2021-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 258 |
| 2021-08-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.61 | 1,200 |
| 2021-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 639 |
| 2021-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 425 |
| 2021-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2021-08-17 | $4.40 | $4.40 | $4.25 | $4.25 | $4.15 | 1,725 |
| 2021-08-16 | $4.50 | $4.50 | $4.40 | $4.40 | $4.29 | 2,924 |
| 2021-08-13 | $4.25 | $4.50 | $4.25 | $4.50 | $4.39 | 1,500 |
| 2021-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 50 |
| 2021-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 200 |
| 2021-08-06 | $4.50 | $5.15 | $4.50 | $4.50 | $4.39 | 750 |
| 2021-08-05 | $5.00 | $5.00 | $3.70 | $3.70 | $3.61 | 1,500 |
| 2021-08-04 | $4.60 | $5.00 | $4.60 | $5.00 | $4.88 | 2,260 |
| 2021-08-03 | $4.75 | $5.34 | $4.60 | $5.34 | $5.20 | 2,681 |
| 2021-08-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2021-07-30 | $4.78 | $4.78 | $4.60 | $4.60 | $4.49 | 1,000 |
| 2021-07-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 100 |
| 2021-07-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.83 | 100 |
| 2021-07-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 22 |
| 2021-07-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2021-07-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2021-07-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 0 |
| 2021-07-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 5,017 |
| 2021-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.49 | 138 |
| 2021-07-19 | $4.90 | $4.90 | $4.70 | $4.70 | $4.59 | 205 |
| 2021-07-16 | $5.01 | $5.01 | $5.01 | $5.01 | $4.89 | 138 |
| 2021-07-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.59 | 0 |
| 2021-07-14 | $4.71 | $4.71 | $4.70 | $4.70 | $4.59 | 1,200 |
| 2021-07-13 | $5.11 | $5.11 | $4.86 | $5.00 | $4.88 | 1,175 |
| 2021-07-12 | $5.35 | $5.50 | $4.85 | $5.50 | $5.37 | 680 |
| 2021-07-09 | $4.66 | $5.63 | $4.66 | $5.50 | $5.37 | 12,525 |
| 2021-07-08 | $5.25 | $5.25 | $5.00 | $5.00 | $4.88 | 750 |
| 2021-07-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 5 |
| 2021-07-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.26 | 0 |
| 2021-07-02 | $5.00 | $5.39 | $4.78 | $5.39 | $5.26 | 3,263 |
| 2021-07-01 | $4.39 | $5.40 | $4.39 | $5.30 | $5.17 | 15,172 |
| 2021-06-30 | $3.75 | $4.30 | $3.75 | $4.30 | $4.20 | 3,100 |
| 2021-06-29 | $4.22 | $4.22 | $4.22 | $4.22 | $4.12 | 100 |
| 2021-06-28 | $3.71 | $3.71 | $3.71 | $3.71 | $3.62 | 180 |
| 2021-06-25 | $4.24 | $4.24 | $3.71 | $4.22 | $4.12 | 779 |
| 2021-06-24 | $3.76 | $4.00 | $3.75 | $4.00 | $3.90 | 3,200 |
| 2021-06-23 | $4.30 | $4.30 | $3.67 | $3.67 | $3.58 | 664 |
| 2021-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.51 | 100 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 150 |
| 2021-06-18 | $4.10 | $4.40 | $3.60 | $4.00 | $3.90 | 8,465 |
| 2021-06-17 | $4.00 | $4.13 | $4.00 | $4.13 | $4.02 | 1,037 |
| 2021-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2021-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 140 |
| 2021-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 10 |
| 2021-06-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 0 |
| 2021-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.05 | 150 |
| 2021-06-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.29 | 250 |
| 2021-06-08 | $4.25 | $4.25 | $4.10 | $4.10 | $4.00 | 350 |
| 2021-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.20 | 100 |
| 2021-06-04 | $4.49 | $4.50 | $4.49 | $4.50 | $4.39 | 285 |
| 2021-06-03 | $4.00 | $4.50 | $4.00 | $4.50 | $4.39 | 3,742 |
| 2021-06-02 | $4.24 | $4.24 | $3.70 | $4.00 | $3.90 | 2,530 |
| 2021-06-01 | $4.25 | $4.30 | $4.25 | $4.30 | $4.20 | 3,300 |
| 2021-05-28 | $4.25 | $4.25 | $4.24 | $4.25 | $4.15 | 1,212 |
| 2021-05-27 | $4.19 | $4.30 | $4.19 | $4.29 | $4.19 | 1,186 |
| 2021-05-26 | $4.23 | $4.29 | $4.05 | $4.09 | $3.99 | 1,300 |
| 2021-05-25 | $4.28 | $4.28 | $4.00 | $4.25 | $4.15 | 2,054 |
| 2021-05-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.18 | 1,000 |
| 2021-05-21 | $4.30 | $4.30 | $4.25 | $4.25 | $4.15 | 868 |
| 2021-05-20 | $4.85 | $4.85 | $3.01 | $4.30 | $4.20 | 11,948 |
| 2021-05-19 | $5.25 | $5.25 | $4.90 | $4.90 | $4.78 | 1,930 |
| 2021-05-18 | $5.25 | $5.27 | $4.75 | $5.25 | $5.12 | 3,200 |
| 2021-05-17 | $5.40 | $5.40 | $5.24 | $5.24 | $5.11 | 405 |
| 2021-05-14 | $5.50 | $5.50 | $5.00 | $5.10 | $4.98 | 6,228 |
| 2021-05-13 | $5.89 | $5.89 | $5.50 | $5.53 | $5.40 | 1,590 |
| 2021-05-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 210 |
| 2021-05-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.80 | 200 |
| 2021-05-10 | $5.99 | $5.99 | $5.68 | $5.68 | $5.54 | 396 |
| 2021-05-07 | $5.99 | $5.99 | $5.51 | $5.51 | $5.38 | 2,220 |
| 2021-05-06 | $6.00 | $6.00 | $5.99 | $5.99 | $5.84 | 610 |
| 2021-05-05 | $5.61 | $5.99 | $5.55 | $5.99 | $5.84 | 2,000 |
| 2021-05-04 | $5.75 | $6.00 | $5.75 | $6.00 | $5.85 | 400 |
| 2021-05-03 | $6.25 | $6.50 | $6.01 | $6.01 | $5.86 | 1,265 |
| 2021-04-30 | $6.15 | $6.25 | $5.55 | $6.25 | $6.10 | 520 |
| 2021-04-29 | $6.00 | $6.00 | $5.98 | $6.00 | $5.85 | 3,205 |
| 2021-04-28 | $6.15 | $6.15 | $5.85 | $5.85 | $5.71 | 2,100 |
| 2021-04-27 | $6.20 | $6.25 | $6.16 | $6.16 | $6.01 | 5,527 |
| 2021-04-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.00 | 1,390 |
| 2021-04-23 | $6.00 | $6.15 | $5.90 | $6.15 | $6.00 | 3,400 |
| 2021-04-22 | $6.00 | $6.05 | $6.00 | $6.00 | $5.85 | 3,395 |
| 2021-04-21 | $5.40 | $6.00 | $5.40 | $6.00 | $5.85 | 4,285 |
| 2021-04-20 | $5.70 | $5.75 | $5.40 | $5.40 | $5.27 | 2,280 |
| 2021-04-19 | $5.75 | $5.75 | $5.20 | $5.45 | $5.32 | 4,969 |
| 2021-04-16 | $5.55 | $5.75 | $5.45 | $5.75 | $5.61 | 3,777 |
| 2021-04-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.46 | 570 |
| 2021-04-14 | $5.75 | $5.75 | $5.60 | $5.60 | $5.46 | 1,171 |
| 2021-04-13 | $5.75 | $5.80 | $5.60 | $5.80 | $5.66 | 4,500 |
| 2021-04-12 | $5.60 | $5.90 | $5.60 | $5.75 | $5.61 | 11,802 |
| 2021-04-09 | $5.76 | $5.80 | $5.50 | $5.50 | $5.37 | 3,551 |
| 2021-04-08 | $5.93 | $6.00 | $5.90 | $5.94 | $5.79 | 3,246 |
| 2021-04-07 | $5.75 | $6.00 | $5.70 | $6.00 | $5.85 | 1,100 |
| 2021-04-06 | $5.75 | $5.90 | $5.75 | $5.90 | $5.76 | 1,153 |
| 2021-04-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.80 | 4 |
| 2021-04-01 | $5.75 | $5.95 | $5.75 | $5.95 | $5.80 | 2,100 |
| 2021-03-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.61 | 250 |
| 2021-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.85 | 77 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.85 | 705 |
| 2021-03-26 | $6.00 | $6.00 | $5.50 | $5.75 | $5.61 | 1,911 |
| 2021-03-25 | $6.01 | $6.13 | $6.00 | $6.00 | $5.85 | 5,470 |
| 2021-03-24 | $5.65 | $6.45 | $5.65 | $6.45 | $6.29 | 2,660 |
| 2021-03-23 | $5.51 | $5.71 | $5.50 | $5.50 | $5.37 | 1,250 |
| 2021-03-22 | $5.95 | $6.00 | $5.50 | $5.81 | $5.67 | 10,200 |
| 2021-03-19 | $5.77 | $5.95 | $5.00 | $5.95 | $5.80 | 4,283 |
| 2021-03-18 | $5.60 | $5.90 | $5.00 | $5.90 | $5.76 | 7,060 |
| 2021-03-17 | $5.50 | $5.60 | $4.97 | $5.60 | $5.46 | 3,674 |
| 2021-03-16 | $5.50 | $5.50 | $5.36 | $5.50 | $5.37 | 2,670 |
| 2021-03-15 | $5.25 | $5.40 | $4.75 | $5.40 | $5.27 | 5,836 |
| 2021-03-12 | $5.25 | $5.30 | $4.75 | $4.75 | $4.63 | 12,612 |
| 2021-03-11 | $5.00 | $5.50 | $5.00 | $5.30 | $5.17 | 10,530 |
| 2021-03-10 | $5.06 | $5.50 | $5.00 | $5.10 | $4.98 | 6,380 |
| 2021-03-09 | $5.55 | $5.55 | $5.25 | $5.25 | $5.12 | 8,672 |
| 2021-03-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.37 | 1,400 |
| 2021-03-05 | $5.55 | $5.75 | $5.35 | $5.50 | $5.37 | 8,110 |
| 2021-03-04 | $5.50 | $5.55 | $5.50 | $5.50 | $5.37 | 3,765 |
| 2021-03-03 | $5.50 | $5.50 | $5.00 | $5.25 | $5.12 | 9,691 |
| 2021-03-02 | $5.17 | $5.25 | $4.75 | $4.75 | $4.63 | 6,750 |
| 2021-03-01 | $4.59 | $5.60 | $4.59 | $4.66 | $4.55 | 6,215 |
| 2021-02-26 | $4.10 | $4.60 | $4.00 | $4.00 | $3.90 | 14,590 |
| 2021-02-25 | $4.13 | $4.13 | $3.71 | $4.00 | $3.90 | 7,085 |
| 2021-02-24 | $4.00 | $4.00 | $3.71 | $4.00 | $3.90 | 7,085 |
| 2021-02-23 | $3.50 | $4.00 | $3.00 | $4.00 | $3.90 | 9,068 |
| 2021-02-22 | $3.25 | $4.00 | $2.35 | $3.89 | $3.80 | 38,922 |
| 2021-02-19 | $3.55 | $3.55 | $3.26 | $3.26 | $3.18 | 1,200 |
| 2021-02-18 | $3.80 | $4.00 | $3.26 | $3.50 | $3.41 | 1,780 |
| 2021-02-17 | $3.49 | $3.51 | $3.49 | $3.50 | $3.41 | 1,780 |
| 2021-02-16 | $3.26 | $3.52 | $3.26 | $3.50 | $3.41 | 6,082 |
| 2021-02-12 | $3.50 | $3.75 | $3.25 | $3.50 | $3.41 | 2,550 |
| 2021-02-11 | $3.50 | $3.65 | $3.25 | $3.65 | $3.56 | 3,600 |
| 2021-02-10 | $3.30 | $3.80 | $3.30 | $3.75 | $3.66 | 5,076 |
| 2021-02-09 | $3.51 | $3.85 | $3.50 | $3.75 | $3.66 | 5,076 |
| 2021-02-08 | $4.00 | $4.00 | $3.45 | $4.00 | $3.90 | 12,445 |
| 2021-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 15,800 |
| 2021-02-04 | $3.50 | $3.73 | $3.25 | $3.73 | $3.64 | 4,881 |
| 2021-02-03 | $4.00 | $4.00 | $3.50 | $3.50 | $3.41 | 5,271 |
| 2021-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 0 |
| 2021-02-01 | $3.80 | $4.00 | $3.80 | $4.00 | $3.90 | 6,600 |
| 2021-01-29 | $3.80 | $4.00 | $3.75 | $3.75 | $3.66 | 10,420 |
| 2021-01-28 | $4.27 | $4.47 | $3.40 | $3.40 | $3.32 | 11,110 |
| 2021-01-27 | $4.00 | $4.25 | $4.00 | $4.25 | $4.15 | 2,220 |
| 2021-01-26 | $4.00 | $4.44 | $3.05 | $3.85 | $3.76 | 5,453 |
| 2021-01-25 | $4.60 | $4.60 | $3.65 | $3.75 | $3.66 | 11,992 |
| 2021-01-22 | $4.00 | $4.65 | $4.00 | $4.55 | $4.44 | 2,658 |
| 2021-01-21 | $4.40 | $4.40 | $3.83 | $3.83 | $3.73 | 1,550 |
| 2021-01-20 | $4.05 | $4.40 | $4.05 | $4.40 | $4.29 | 4,491 |
| 2021-01-19 | $4.00 | $4.05 | $4.00 | $4.05 | $3.95 | 1,602 |
| 2021-01-15 | $4.50 | $4.50 | $3.65 | $4.00 | $3.90 | 3,565 |
| 2021-01-14 | $3.40 | $6.90 | $3.24 | $4.25 | $4.15 | 9,055 |
| 2021-01-13 | $2.90 | $3.50 | $2.90 | $3.40 | $3.32 | 7,920 |
| 2021-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 2,748 |
| 2021-01-11 | $3.00 | $3.00 | $2.95 | $3.00 | $2.93 | 2,533 |
| 2021-01-08 | $3.20 | $3.20 | $2.85 | $3.14 | $3.06 | 4,100 |
| 2021-01-07 | $2.55 | $2.90 | $2.55 | $2.90 | $2.83 | 5,567 |
| 2021-01-06 | $2.70 | $2.70 | $2.51 | $2.51 | $2.45 | 1,191 |
| 2021-01-05 | $2.60 | $2.60 | $2.42 | $2.42 | $2.36 | 366 |
| 2021-01-04 | $2.70 | $2.70 | $2.40 | $2.60 | $2.54 | 3,152 |
| 2020-12-31 | $2.90 | $2.90 | $2.70 | $2.70 | $2.63 | 627 |
| 2020-12-30 | $2.51 | $2.90 | $2.51 | $2.85 | $2.78 | 2,050 |
| 2020-12-29 | $3.20 | $3.20 | $2.78 | $2.78 | $2.71 | 852 |
| 2020-12-28 | $3.25 | $3.25 | $2.21 | $3.03 | $2.96 | 16,878 |
| 2020-12-24 | $1.75 | $3.00 | $1.70 | $3.00 | $2.93 | 8,886 |
| 2020-12-23 | $1.55 | $1.95 | $1.55 | $1.95 | $1.90 | 15,520 |
| 2020-12-22 | $1.55 | $1.55 | $1.50 | $1.55 | $1.51 | 2,742 |
| 2020-12-21 | $1.70 | $1.70 | $1.27 | $1.31 | $1.28 | 42,515 |
| 2020-12-18 | $1.30 | $2.24 | $1.20 | $1.73 | $1.69 | 75,314 |
| 2020-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 2,489 |
| 2020-12-16 | $0.90 | $1.05 | $0.90 | $1.05 | $0.99 | 9,560 |
| 2020-12-15 | $0.90 | $1.00 | $0.90 | $1.00 | $0.95 | 7,100 |
| 2020-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 5,500 |
| 2020-12-11 | $1.03 | $1.03 | $0.85 | $0.90 | $0.85 | 10,203 |
| 2020-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-12-09 | $0.76 | $1.05 | $0.76 | $1.05 | $1.00 | 201 |
| 2020-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 5,318 |
| 2020-12-07 | $0.81 | $0.81 | $0.80 | $0.80 | $0.76 | 6,935 |
| 2020-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
| 2020-12-03 | $0.80 | $1.05 | $0.80 | $1.05 | $1.00 | 4,600 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 350 |
| 2020-12-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.76 | 10,075 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 50 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 6,250 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | 1,000 |
| 2020-11-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 100 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 10 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 10 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 20 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 1,400 |
| 2020-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 265 |
| 2020-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 0 |
| 2020-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 5,608 |
| 2020-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2020-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 10 |
| 2020-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2020-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2020-10-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2020-10-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 2,992 |
| 2020-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.80 | 0 |
| 2020-09-18 | $0.70 | $0.84 | $0.70 | $0.84 | $0.80 | 8,785 |
| 2020-09-17 | $0.70 | $0.74 | $0.70 | $0.70 | $0.66 | 20,215 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 2,500 |
| 2020-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 9 |
| 2020-08-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 333 |
| 2020-08-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2020-08-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 2,000 |
| 2020-08-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 43 |
| 2020-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2020-08-11 | $0.55 | $0.64 | $0.55 | $0.64 | $0.60 | 1,200 |
| 2020-08-10 | $0.64 | $0.64 | $0.60 | $0.60 | $0.57 | 480 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 30,000 |
| 2020-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 7,770 |
| 2020-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 3,000 |
| 2020-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-08-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 100 |
| 2020-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2020-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 100 |
| 2020-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | 0 |
| 2020-07-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.42 | 10,331 |
| 2020-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 0 |
| 2020-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.48 | 100 |
| 2020-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 435 |
| 2020-06-15 | $0.60 | $0.60 | $0.56 | $0.56 | $0.53 | 5,103 |
| 2020-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
| 2020-06-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.53 | 3,000 |
| 2020-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 0 |
| 2020-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 2,000 |
| 2020-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2020-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 7,100 |
| 2020-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 1,500 |
| 2020-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 3,000 |
| 2020-05-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 0 |
| 2020-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.41 | 3,000 |
| 2020-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2020-05-08 | $0.55 | $0.56 | $0.46 | $0.46 | $0.44 | 16,100 |
| 2020-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 379 |
| 2020-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2020-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 2,000 |
| 2020-03-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-03-16 | $0.53 | $0.58 | $0.53 | $0.53 | $0.50 | 4,000 |
| 2020-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 1,000 |
| 2020-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 1,000 |
| 2020-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
| 2020-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 100 |
| 2020-02-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 90 |
| 2020-02-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 0 |
| 2020-02-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.50 | 379 |
| 2020-01-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
| 2020-01-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 350 |
| 2020-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2020-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 1,000 |
| 2020-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2020-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2020-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2019-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2019-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2019-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2019-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 1,000 |
| 2019-12-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,000 |
| 2019-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2019-11-27 | $0.80 | $0.85 | $0.71 | $0.71 | $0.67 | 3,059 |
| 2019-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 5,100 |
| 2019-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 2,000 |
| 2019-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 7,000 |
| 2019-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 5,014 |
| 2019-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
| 2019-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 5,000 |
| 2019-11-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 0 |
| 2019-11-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.42 | 120 |
| 2019-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 1,000 |
| 2019-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 857 |
| 2019-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
| 2019-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 105 |
| 2019-10-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-10-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 65 |
| 2019-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2019-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 1,000 |
| 2019-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-08-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-08-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 7 |
| 2019-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 300 |
| 2019-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 0 |
| 2019-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 250 |
| 2019-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-07-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.55 | 0 |
| 2019-06-27 | $0.58 | $0.85 | $0.58 | $0.59 | $0.55 | 31,273 |
| 2019-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2019-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2019-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2019-06-21 | $0.74 | $0.74 | $0.60 | $0.60 | $0.57 | 1,150 |
| 2019-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 1,000 |
| 2019-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 130 |
| 2019-05-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 6,000 |
| 2019-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,000 |
| 2019-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 100 |
| 2019-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-04-18 | $0.63 | $0.63 | $0.58 | $0.58 | $0.55 | 2,500 |
| 2019-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 10 |
| 2019-03-28 | $0.75 | $0.78 | $0.70 | $0.70 | $0.66 | 1,630 |
| 2019-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.61 | 0 |
| 2019-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.61 | 100 |
| 2019-03-25 | $2.00 | $2.00 | $0.85 | $0.85 | $0.81 | 500 |
| 2019-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2019-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2019-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2019-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
| 2019-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 2,000 |
| 2019-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-03-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 0 |
| 2019-03-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.55 | 1,000 |
| 2019-03-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.78 | 455 |
| 2019-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 100 |
| 2019-03-07 | $0.82 | $0.85 | $0.82 | $0.85 | $0.81 | 1,400 |
| 2019-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 120 |
| 2019-03-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.76 | 0 |
| 2019-03-04 | $0.83 | $0.85 | $0.83 | $0.85 | $0.76 | 610 |
| 2019-03-01 | $0.80 | $0.85 | $0.80 | $0.85 | $0.76 | 3,000 |
| 2019-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 1,000 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 3,000 |
| 2019-02-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 100 |
| 2019-02-20 | $0.69 | $0.70 | $0.69 | $0.70 | $0.63 | 5,000 |
| 2019-02-19 | $0.55 | $0.65 | $0.55 | $0.65 | $0.58 | 21,750 |
| 2019-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 0 |
| 2019-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.42 | 11,000 |
| 2019-02-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2019-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-12-31 | $0.70 | $0.77 | $0.57 | $0.57 | $0.51 | 5,000 |
| 2018-12-28 | $0.55 | $0.65 | $0.55 | $0.65 | $0.58 | 2,000 |
| 2018-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | 0 |
| 2018-12-26 | $0.35 | $0.36 | $0.35 | $0.36 | $0.32 | 14,140 |
| 2018-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2018-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2018-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.34 | 0 |
| 2018-12-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.34 | 4,598 |
| 2018-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 500 |
| 2018-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 500 |
| 2018-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 100 |
| 2018-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 0 |
| 2018-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.37 | 150 |
| 2018-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-11-09 | $0.60 | $0.60 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2018-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 2,000 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.22 | 137 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 50 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 2,000 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,000 |
| 2018-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 16,500 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 11,000 |
| 2018-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 1,900 |
| 2018-08-13 | $0.40 | $0.45 | $0.40 | $0.45 | $0.40 | 19,517 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 10,000 |
| 2018-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 7,704 |
| 2018-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-07-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.40 | 5,700 |
| 2018-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 0 |
| 2018-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | 1,000 |
| 2018-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-07-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 0 |
| 2018-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.53 | 8,500 |
| 2018-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-06-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,400 |
| 2018-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-06-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 0 |
| 2018-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | 859 |
| 2018-05-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 150 |
| 2018-05-17 | $0.55 | $0.69 | $0.55 | $0.69 | $0.62 | 70,704 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-05-14 | $0.50 | $0.50 | $0.37 | $0.50 | $0.45 | 14,575 |
| 2018-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 0 |
| 2018-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 100 |
| 2018-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.43 | 3,000 |
| 2018-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 0 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 74,425 |
| 2018-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 0 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 5,000 |
| 2018-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.40 | 1,686 |
| 2018-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 20,000 |
| 2018-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 5,000 |
| 2018-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-04-02 | $0.50 | $0.52 | $0.50 | $0.50 | $0.45 | 30,000 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 10,100 |
| 2018-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 10,000 |
| 2018-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,500 |
| 2018-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2018-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 2,400 |
| 2018-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2018-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2018-02-08 | $0.67 | $0.70 | $0.67 | $0.70 | $0.63 | 1,000 |
| 2018-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2018-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 1,000 |
| 2018-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,000 |
| 2018-02-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 0 |
| 2018-01-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.55 | 1,861 |
| 2018-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 0 |
| 2018-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 2,500 |
| 2018-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.59 | 1,300 |
| 2018-01-23 | $0.60 | $0.69 | $0.60 | $0.69 | $0.62 | 4,700 |
| 2018-01-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 4,700 |
| 2018-01-19 | $0.65 | $0.70 | $0.65 | $0.69 | $0.62 | 5,140 |
| 2018-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 125 |
| 2018-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
| 2018-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 1,000 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2018-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2018-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2017-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2017-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 50 |
| 2017-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 0 |
| 2017-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 1,000 |
| 2017-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 0 |
| 2017-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.70 | 2,000 |
| 2017-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 1,000 |
| 2017-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2017-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
| 2017-12-15 | $0.65 | $0.65 | $0.50 | $0.50 | $0.45 | 9,012 |
| 2017-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 0 |
| 2017-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,000 |
| 2017-12-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 0 |
| 2017-12-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.64 | 6,000 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 6,500 |
| 2017-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 0 |
| 2017-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 1,000 |
| 2017-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | 16,000 |
| 2017-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 1,001 |
| 2017-08-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.67 | 6,000 |
| 2017-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 3,700 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.49 | 0 |
| 2017-08-03 | $0.65 | $0.69 | $0.55 | $0.55 | $0.49 | 3,000 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 3,070 |
| 2017-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 700 |
| 2017-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 670 |
| 2017-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-06-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | 0 |
| 2017-06-09 | $0.69 | $0.72 | $0.69 | $0.72 | $0.64 | 4,000 |
| 2017-06-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 0 |
| 2017-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.55 | 600 |
| 2017-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 0 |
| 2016-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 2,500 |
| 2016-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 100 |
| 2016-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 5,340 |
| 2016-12-13 | $0.30 | $0.77 | $0.30 | $0.75 | $0.67 | 15,749 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 1,500 |
| 2016-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.38 | 474 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.36 | 2,500 |
| 2016-08-29 | $0.59 | $0.59 | $0.45 | $0.45 | $0.40 | 3,900 |
| 2016-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 100 |
| 2016-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.67 | 2,100 |
| 2016-07-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | 1,000 |
| 2016-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | 1,000 |
| 2016-06-28 | $0.43 | $0.65 | $0.43 | $0.65 | $0.58 | 8,000 |
| 2016-06-17 | $0.47 | $0.47 | $0.37 | $0.37 | $0.33 | 4,000 |
| 2016-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.54 | 1,000 |