Mill City Ventures III Ltd (MCVT) Exchange: OTCQB

  1. Overview
  2. Mill City Ventures III Ltd (MCVT)

Data as of April 26, 2024

$2.62 ($0.00) 0.00%

Mill City Ventures III Ltd - Daily Information
Click for more stock information on Mill City Ventures III Ltd.
Daily Information Data
Date April 26, 2024
Open $2.62
Previous Close $2.62
High $2.62
Low $2.62
Adjusted Open $2.62
Previous Adjusted Close $2.62
Adjusted High $2.62
Adjusted Low $2.62

About Mill City Ventures III Ltd (MCVT)

Mll Cty Vntr Iii

Invest in Mill City Ventures III Ltd (MCVT)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Mill City Ventures III Ltd (MCVT)

Date Open High Low Close Adj.Close Volume
2024-04-19 $2.62 $2.62 $2.62 $2.62 $2.62 176
2024-04-18 $2.62 $2.62 $2.62 $2.62 $2.62 583
2024-04-17 $2.65 $2.65 $2.65 $2.65 $2.65 93
2024-04-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-04-15 $2.74 $2.74 $2.65 $2.65 $2.65 613
2024-04-12 $2.55 $2.55 $2.55 $2.55 $2.55 492
2024-04-11 $2.55 $2.57 $2.55 $2.55 $2.55 6,662
2024-04-10 $2.83 $2.83 $2.83 $2.83 $2.83 91
2024-04-09 $2.83 $2.83 $2.83 $2.83 $2.83 30
2024-04-08 $2.83 $2.83 $2.83 $2.83 $2.83 135
2024-04-05 $2.83 $2.83 $2.83 $2.83 $2.83 303
2024-04-04 $2.60 $2.76 $2.60 $2.76 $2.76 1,394
2024-04-03 $2.91 $2.91 $2.91 $2.91 $2.91 158
2024-04-02 $2.60 $2.60 $2.60 $2.60 $2.60 368
2024-04-01 $2.60 $2.60 $2.58 $2.60 $2.60 2,764
2024-03-28 $2.65 $2.65 $2.65 $2.65 $2.65 555
2024-03-27 $2.61 $2.61 $2.61 $2.61 $2.61 197
2024-03-26 $2.61 $2.61 $2.61 $2.61 $2.61 157
2024-03-25 $2.61 $2.61 $2.61 $2.61 $2.61 130
2024-03-22 $2.61 $2.61 $2.61 $2.61 $2.61 356
2024-03-21 $2.55 $2.55 $2.55 $2.55 $2.55 168
2024-03-20 $2.57 $2.95 $2.50 $2.55 $2.55 6,705
2024-03-19 $2.55 $2.55 $2.50 $2.50 $2.50 8,150
2024-03-18 $2.60 $2.60 $2.50 $2.50 $2.50 3,179
2024-03-15 $2.60 $2.65 $2.56 $2.59 $2.59 3,044
2024-03-14 $2.65 $2.70 $2.59 $2.59 $2.59 1,321
2024-03-13 $2.70 $2.92 $2.50 $2.52 $2.52 7,744
2024-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 1,536
2024-03-11 $2.50 $2.87 $2.50 $2.60 $2.60 5,283
2024-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 328
2024-03-07 $2.68 $2.68 $2.68 $2.68 $2.68 1,511
2024-03-06 $2.57 $2.57 $2.57 $2.57 $2.57 294
2024-03-05 $2.65 $2.65 $2.65 $2.65 $2.65 246
2024-03-04 $2.50 $2.50 $2.50 $2.50 $2.50 570
2024-03-01 $2.67 $2.67 $2.67 $2.67 $2.67 250
2024-02-29 $2.67 $2.67 $2.67 $2.67 $2.67 147
2024-02-28 $2.69 $2.69 $2.67 $2.67 $2.67 301
2024-02-27 $2.50 $2.59 $2.50 $2.50 $2.50 2,252
2024-02-26 $2.50 $2.60 $2.50 $2.60 $2.60 825
2024-02-23 $2.50 $2.92 $2.50 $2.52 $2.52 7,403
2024-02-22 $2.59 $2.59 $2.59 $2.59 $2.59 185
2024-02-21 $2.59 $2.59 $2.59 $2.59 $2.59 213
2024-02-20 $2.88 $2.88 $2.60 $2.60 $2.60 644
2024-02-16 $2.59 $2.59 $2.59 $2.59 $2.59 88
2024-02-15 $2.59 $2.59 $2.59 $2.59 $2.59 192
2024-02-14 $2.65 $2.80 $2.50 $2.59 $2.59 3,440
2024-02-13 $2.59 $2.59 $2.59 $2.59 $2.59 30
2024-02-12 $2.50 $2.59 $2.50 $2.59 $2.59 934
2024-02-09 $2.39 $2.90 $2.39 $2.50 $2.50 4,640
2024-02-08 $2.64 $2.64 $2.31 $2.31 $2.31 2,957
2024-02-07 $2.67 $2.67 $2.67 $2.67 $2.67 376
2024-02-06 $2.85 $2.85 $2.51 $2.53 $2.53 3,332
2024-02-05 $2.92 $2.92 $2.67 $2.67 $2.67 550
2024-02-02 $3.27 $3.27 $2.67 $2.67 $2.67 1,573
2024-02-01 $2.70 $2.70 $2.48 $2.70 $2.70 2,282
2024-01-31 $2.63 $2.80 $2.63 $2.64 $2.64 1,412
2024-01-30 $2.75 $2.93 $2.75 $2.93 $2.93 2,464
2024-01-29 $2.84 $2.84 $2.84 $2.84 $2.84 279
2024-01-26 $2.75 $3.00 $2.75 $2.97 $2.97 7,805
2024-01-25 $2.75 $2.75 $2.73 $2.73 $2.73 976
2024-01-24 $2.75 $3.00 $2.75 $2.77 $2.77 1,926
2024-01-23 $2.85 $3.10 $2.85 $3.01 $3.01 15,730
2024-01-22 $2.93 $2.93 $2.85 $2.85 $2.85 481
2024-01-19 $2.81 $2.84 $2.81 $2.84 $2.84 956
2024-01-18 $2.61 $2.61 $2.61 $2.61 $2.61 179
2024-01-17 $2.61 $2.61 $2.61 $2.61 $2.61 105
2024-01-16 $2.60 $2.60 $2.60 $2.60 $2.60 924
2024-01-12 $2.80 $2.80 $2.78 $2.78 $2.78 3,758
2024-01-11 $2.50 $2.76 $2.50 $2.76 $2.76 20,010
2024-01-10 $2.87 $2.90 $2.43 $2.51 $2.51 127,672
2024-01-09 $2.87 $2.99 $2.80 $2.90 $2.90 11,556
2024-01-08 $2.50 $2.85 $2.50 $2.69 $2.69 7,798
2024-01-05 $2.45 $2.45 $2.45 $2.45 $2.45 204
2024-01-04 $2.30 $2.40 $2.30 $2.31 $2.31 1,512
2024-01-03 $2.25 $2.30 $2.25 $2.28 $2.28 2,335
2024-01-02 $2.25 $2.48 $2.25 $2.27 $2.27 888
2023-12-29 $2.50 $2.50 $2.45 $2.45 $2.45 1,219
2023-12-28 $2.45 $2.45 $2.42 $2.42 $2.42 588
2023-12-27 $2.42 $2.42 $2.25 $2.40 $2.40 3,638
2023-12-26 $2.55 $2.55 $2.55 $2.55 $2.55 231
2023-12-22 $2.43 $2.43 $2.43 $2.43 $2.43 84
2023-12-21 $2.43 $2.43 $2.43 $2.43 $2.43 154
2023-12-20 $2.43 $2.43 $2.43 $2.43 $2.43 122
2023-12-19 $2.28 $2.58 $2.13 $2.45 $2.45 35,013
2023-12-18 $2.31 $2.57 $2.31 $2.33 $2.33 3,411
2023-12-15 $2.32 $2.39 $2.10 $2.22 $2.22 12,707
2023-12-14 $2.50 $2.50 $2.30 $2.30 $2.30 9,790
2023-12-13 $2.90 $2.90 $2.46 $2.46 $2.46 5,591
2023-12-12 $2.65 $2.73 $2.10 $2.42 $2.42 4,496
2023-12-11 $2.77 $2.77 $2.57 $2.70 $2.70 4,474
2023-12-08 $2.97 $3.00 $2.75 $2.80 $2.80 3,248
2023-12-07 $2.53 $3.00 $2.53 $3.00 $3.00 1,478
2023-12-06 $2.47 $2.60 $2.47 $2.60 $2.60 8,743
2023-12-05 $2.70 $2.89 $2.69 $2.89 $2.89 3,791
2023-12-04 $2.90 $2.90 $2.90 $2.90 $2.90 1,220
2023-12-01 $2.75 $2.79 $2.70 $2.79 $2.79 1,161
2023-11-30 $2.85 $2.94 $2.61 $2.65 $2.65 6,061
2023-11-29 $3.09 $3.39 $2.92 $2.92 $2.92 16,049
2023-11-28 $2.84 $3.25 $2.76 $2.95 $2.95 16,559
2023-11-27 $2.98 $3.30 $2.73 $3.00 $3.00 14,552
2023-11-24 $2.72 $2.85 $2.72 $2.85 $2.85 593
2023-11-22 $2.58 $2.58 $2.58 $2.58 $2.58 282
2023-11-21 $2.58 $2.58 $2.58 $2.58 $2.58 171
2023-11-20 $2.58 $2.58 $2.58 $2.58 $2.58 82
2023-11-17 $2.58 $2.58 $2.58 $2.58 $2.58 162
2023-11-16 $2.58 $2.58 $2.58 $2.58 $2.58 177
2023-11-15 $2.69 $2.70 $2.42 $2.42 $2.42 873
2023-11-14 $2.89 $2.89 $2.89 $2.89 $2.89 3,227
2023-11-13 $2.96 $2.96 $2.95 $2.95 $2.95 1,602
2023-11-10 $3.00 $3.09 $3.00 $3.09 $3.09 580
2023-11-09 $3.14 $3.14 $3.02 $3.02 $3.02 348
2023-11-08 $3.19 $3.21 $3.15 $3.15 $3.15 1,000
2023-11-07 $3.22 $3.22 $3.22 $3.22 $3.22 843
2023-11-06 $3.22 $3.22 $3.22 $3.22 $3.22 284
2023-11-03 $3.22 $3.22 $3.22 $3.22 $3.22 967
2023-11-02 $3.33 $3.33 $3.33 $3.33 $3.33 743
2023-11-01 $3.22 $3.28 $2.98 $3.21 $3.21 4,213
2023-10-31 $2.90 $2.90 $2.90 $2.90 $2.90 29
2023-10-30 $2.57 $2.90 $2.28 $2.90 $2.90 2,037
2023-10-27 $2.74 $2.74 $2.72 $2.72 $2.72 525
2023-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 156
2023-10-25 $3.16 $3.20 $3.16 $3.20 $3.20 2,212
2023-10-24 $3.15 $3.15 $3.00 $3.00 $3.00 4,111
2023-10-23 $3.25 $3.25 $3.10 $3.11 $3.11 4,284
2023-10-20 $3.25 $3.25 $3.21 $3.24 $3.24 2,086
2023-10-19 $3.21 $3.34 $3.19 $3.19 $3.19 2,373
2023-10-18 $3.20 $3.49 $3.11 $3.25 $3.25 5,706
2023-10-17 $3.25 $3.25 $3.11 $3.11 $3.11 1,618
2023-10-16 $3.28 $3.28 $3.10 $3.20 $3.20 4,878
2023-10-13 $3.57 $3.57 $3.50 $3.50 $3.50 548
2023-10-12 $3.57 $3.60 $3.36 $3.59 $3.59 14,008
2023-10-11 $3.45 $3.60 $3.45 $3.55 $3.55 15,824
2023-10-10 $3.52 $3.52 $3.40 $3.47 $3.47 2,013
2023-10-09 $3.50 $3.50 $3.29 $3.40 $3.40 3,112
2023-10-06 $3.59 $3.59 $3.29 $3.36 $3.36 2,237
2023-10-05 $3.27 $3.58 $3.23 $3.54 $3.54 21,926
2023-10-04 $3.20 $3.29 $3.13 $3.29 $3.29 2,402
2023-10-03 $3.29 $3.29 $3.00 $3.00 $3.00 4,428
2023-10-02 $3.00 $3.04 $3.00 $3.04 $3.04 662
2023-09-29 $3.05 $3.05 $3.05 $3.05 $3.05 36
2023-09-28 $3.05 $3.05 $3.04 $3.05 $3.05 2,938
2023-09-27 $3.08 $3.08 $2.80 $3.03 $3.03 1,035
2023-09-26 $3.16 $3.16 $3.16 $3.16 $3.16 803
2023-09-25 $3.34 $3.34 $3.34 $3.34 $3.34 234
2023-09-22 $3.34 $3.34 $3.34 $3.34 $3.34 491
2023-09-21 $3.69 $3.70 $3.06 $3.36 $3.36 5,706
2023-09-20 $3.56 $3.70 $3.49 $3.56 $3.56 15,726
2023-09-19 $3.69 $3.70 $3.37 $3.56 $3.56 39,142
2023-09-18 $3.15 $3.77 $3.15 $3.58 $3.58 61,443
2023-09-15 $3.00 $3.16 $3.00 $3.16 $3.16 5,983
2023-09-14 $3.00 $3.10 $2.96 $2.96 $2.96 9,437
2023-09-13 $2.96 $3.10 $2.96 $2.97 $2.97 2,645
2023-09-12 $2.96 $3.14 $2.95 $2.95 $2.95 8,150
2023-09-11 $3.05 $3.15 $2.95 $3.00 $3.00 9,081
2023-09-08 $2.77 $3.10 $2.76 $2.96 $2.96 47,193
2023-09-07 $2.65 $2.78 $2.56 $2.78 $2.78 86,063
2023-09-06 $2.73 $2.77 $2.65 $2.65 $2.65 46,363
2023-09-05 $2.49 $2.65 $2.47 $2.62 $2.62 36,290
2023-09-01 $2.25 $2.47 $2.25 $2.26 $2.26 7,461
2023-08-31 $2.15 $2.37 $2.15 $2.35 $2.35 17,363
2023-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 773
2023-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 760
2023-08-28 $2.17 $2.17 $2.17 $2.17 $2.17 107
2023-08-25 $2.20 $2.22 $2.15 $2.17 $2.17 8,996
2023-08-24 $2.13 $2.28 $2.13 $2.28 $2.28 1,562
2023-08-23 $2.12 $2.12 $2.12 $2.12 $2.12 7
2023-08-22 $2.12 $2.12 $2.12 $2.12 $2.12 126
2023-08-21 $2.12 $2.12 $2.12 $2.12 $2.12 195
2023-08-18 $2.12 $2.12 $2.12 $2.12 $2.12 118
2023-08-17 $2.15 $2.15 $2.11 $2.12 $2.12 3,105
2023-08-16 $2.18 $2.29 $2.18 $2.29 $2.29 2,134
2023-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 108
2023-08-14 $2.13 $2.28 $2.13 $2.25 $2.25 1,164
2023-08-11 $2.11 $2.15 $2.11 $2.12 $2.12 4,527
2023-08-10 $2.12 $2.13 $2.12 $2.13 $2.13 10,328
2023-08-09 $2.16 $2.16 $2.16 $2.16 $2.16 57
2023-08-08 $2.16 $2.16 $2.16 $2.16 $2.16 24
2023-08-07 $2.12 $2.17 $2.03 $2.16 $2.16 2,793
2023-08-04 $2.13 $2.13 $2.13 $2.13 $2.13 104
2023-08-03 $2.13 $2.13 $2.13 $2.13 $2.13 185
2023-08-02 $2.13 $2.13 $2.13 $2.13 $2.13 3
2023-08-01 $2.12 $2.16 $2.12 $2.13 $2.13 2,207
2023-07-31 $2.11 $2.11 $2.11 $2.11 $2.11 100
2023-07-28 $2.12 $2.12 $2.11 $2.11 $2.11 339
2023-07-27 $2.14 $2.14 $2.13 $2.13 $2.13 340
2023-07-26 $2.18 $2.20 $2.15 $2.15 $2.15 7,860
2023-07-25 $2.18 $2.23 $2.16 $2.16 $2.16 9,243
2023-07-24 $2.25 $2.25 $2.19 $2.19 $2.19 13,728
2023-07-21 $2.12 $2.12 $2.12 $2.12 $2.12 158
2023-07-20 $2.20 $2.20 $2.20 $2.20 $2.20 3,645
2023-07-19 $2.20 $2.20 $2.13 $2.13 $2.13 2,030
2023-07-18 $2.19 $2.28 $2.13 $2.28 $2.28 2,026
2023-07-17 $2.05 $2.36 $2.05 $2.25 $2.25 11,442
2023-07-14 $2.13 $2.18 $2.09 $2.09 $2.09 30,544
2023-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 78
2023-07-12 $2.32 $2.32 $2.25 $2.25 $2.25 697
2023-07-11 $2.25 $2.25 $2.25 $2.25 $2.25 41
2023-07-10 $2.21 $2.25 $2.21 $2.25 $2.25 784
2023-07-07 $2.15 $2.16 $2.05 $2.12 $2.12 13,354
2023-07-06 $2.08 $2.22 $2.08 $2.19 $2.19 16,428
2023-07-05 $2.45 $2.45 $2.07 $2.11 $2.11 40,981
2023-07-03 $2.42 $2.45 $2.34 $2.45 $2.45 59,020
2023-06-30 $2.29 $2.41 $2.25 $2.41 $2.41 11,190
2023-06-29 $2.34 $2.38 $2.30 $2.30 $2.30 7,739
2023-06-28 $2.41 $2.44 $2.41 $2.44 $2.44 3,241
2023-06-27 $2.35 $2.40 $2.35 $2.40 $2.40 2,272
2023-06-26 $2.25 $2.32 $2.25 $2.30 $2.30 5,656
2023-06-23 $2.26 $2.33 $2.23 $2.25 $2.25 12,278
2023-06-22 $2.36 $2.38 $2.22 $2.38 $2.38 4,229
2023-06-21 $2.37 $2.38 $2.36 $2.38 $2.38 566
2023-06-20 $2.20 $2.20 $2.20 $2.20 $2.20 596
2023-06-16 $2.28 $2.39 $2.28 $2.39 $2.39 1,493
2023-06-15 $2.22 $2.36 $2.22 $2.28 $2.28 1,236
2023-06-14 $2.36 $2.36 $2.36 $2.36 $2.36 333
2023-06-13 $2.39 $2.40 $2.38 $2.38 $2.38 2,096
2023-06-12 $2.41 $2.41 $2.41 $2.41 $2.41 167
2023-06-09 $2.41 $2.41 $2.41 $2.41 $2.41 187
2023-06-08 $2.41 $2.41 $2.41 $2.41 $2.41 105
2023-06-07 $2.20 $2.40 $2.20 $2.27 $2.27 1,202
2023-06-06 $2.22 $2.22 $2.21 $2.21 $2.21 786
2023-06-05 $2.41 $2.41 $2.25 $2.30 $2.30 32,219
2023-06-02 $2.20 $2.25 $2.17 $2.25 $2.25 18,932
2023-06-01 $2.20 $2.36 $2.20 $2.25 $2.25 17,281
2023-05-31 $2.22 $2.23 $2.17 $2.23 $2.23 21,261
2023-05-30 $2.29 $2.29 $2.29 $2.29 $2.29 1,107
2023-05-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-05-25 $2.24 $2.30 $2.21 $2.29 $2.29 4,619
2023-05-24 $2.21 $2.31 $2.21 $2.31 $2.31 460
2023-05-23 $2.43 $2.43 $2.25 $2.29 $2.29 4,703
2023-05-22 $2.27 $2.35 $2.26 $2.32 $2.32 1,370
2023-05-19 $2.32 $2.32 $2.32 $2.32 $2.32 105
2023-05-18 $2.31 $2.33 $2.31 $2.32 $2.32 1,128
2023-05-17 $2.33 $2.44 $2.32 $2.32 $2.32 3,151
2023-05-16 $2.26 $2.31 $2.26 $2.26 $2.26 2,170
2023-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 353
2023-05-12 $2.32 $2.32 $2.25 $2.25 $2.25 5,135
2023-05-11 $2.26 $2.30 $2.25 $2.29 $2.29 1,435
2023-05-10 $2.34 $2.34 $2.26 $2.30 $2.30 5,433
2023-05-09 $2.39 $2.39 $2.21 $2.28 $2.28 6,654
2023-05-08 $2.39 $2.39 $2.22 $2.36 $2.36 6,053
2023-05-05 $2.45 $2.45 $2.29 $2.31 $2.31 2,819
2023-05-04 $2.39 $2.39 $2.18 $2.30 $2.30 9,108
2023-05-03 $2.45 $2.45 $2.20 $2.22 $2.22 3,415
2023-05-02 $2.36 $2.45 $2.20 $2.26 $2.26 62,224
2023-05-01 $2.34 $2.35 $2.20 $2.29 $2.29 9,550
2023-04-28 $2.40 $2.40 $2.24 $2.34 $2.34 6,152
2023-04-27 $2.40 $2.40 $2.30 $2.30 $2.30 8,401
2023-04-26 $2.40 $2.40 $2.18 $2.30 $2.30 8,960
2023-04-25 $2.37 $2.37 $2.20 $2.32 $2.32 2,975
2023-04-24 $2.40 $2.40 $2.17 $2.27 $2.27 7,466
2023-04-21 $2.38 $2.38 $2.32 $2.32 $2.32 5,024
2023-04-20 $2.31 $2.31 $2.18 $2.30 $2.30 4,192
2023-04-19 $2.39 $2.39 $2.25 $2.25 $2.25 2,694
2023-04-18 $2.21 $2.21 $2.19 $2.20 $2.20 6,520
2023-04-17 $2.25 $2.29 $2.17 $2.29 $2.29 10,338
2023-04-14 $2.20 $2.20 $2.20 $2.20 $2.20 856
2023-04-13 $2.17 $2.27 $2.17 $2.17 $2.17 11,869
2023-04-12 $2.22 $2.23 $2.19 $2.23 $2.23 506
2023-04-11 $2.17 $2.27 $2.17 $2.24 $2.24 803
2023-04-10 $2.32 $2.32 $2.32 $2.32 $2.32 213
2023-04-06 $2.26 $2.26 $2.26 $2.26 $2.26 205
2023-04-05 $2.22 $2.22 $2.17 $2.17 $2.17 7,362
2023-04-04 $2.23 $2.23 $2.23 $2.23 $2.23 300
2023-04-03 $2.17 $2.27 $2.17 $2.19 $2.19 1,649
2023-03-31 $2.28 $2.28 $2.17 $2.17 $2.17 2,180
2023-03-30 $2.19 $2.19 $2.19 $2.19 $2.19 17
2023-03-29 $2.23 $2.23 $2.19 $2.19 $2.19 323
2023-03-28 $2.23 $2.25 $2.23 $2.25 $2.25 4,292
2023-03-27 $2.18 $2.18 $2.18 $2.18 $2.18 159
2023-03-24 $2.02 $2.02 $2.02 $2.02 $2.02 162
2023-03-23 $2.02 $2.02 $2.02 $2.02 $2.02 1,193
2023-03-22 $2.02 $2.02 $2.02 $2.02 $2.02 264
2023-03-21 $2.17 $2.17 $2.13 $2.13 $2.13 1,101
2023-03-20 $2.20 $2.20 $2.20 $2.20 $2.20 160
2023-03-17 $2.20 $2.20 $2.20 $2.20 $2.20 601
2023-03-16 $2.14 $2.14 $2.14 $2.14 $2.14 4
2023-03-15 $2.17 $2.31 $2.14 $2.14 $2.14 1,379
2023-03-14 $2.37 $2.37 $2.20 $2.20 $2.20 452
2023-03-13 $2.24 $2.24 $2.18 $2.24 $2.24 1,199
2023-03-10 $2.27 $2.27 $2.13 $2.17 $2.17 2,793
2023-03-09 $2.21 $2.37 $2.21 $2.37 $2.37 440
2023-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 650
2023-03-07 $2.38 $2.38 $2.38 $2.38 $2.38 505
2023-03-06 $2.35 $2.40 $2.27 $2.27 $2.27 914
2023-03-03 $2.25 $2.25 $2.25 $2.25 $2.25 88
2023-03-02 $2.40 $2.42 $2.15 $2.25 $2.25 4,216
2023-03-01 $2.21 $2.23 $2.21 $2.22 $2.22 2,166
2023-02-28 $2.20 $2.27 $2.12 $2.27 $2.27 6,709
2023-02-27 $2.30 $2.36 $2.30 $2.30 $2.30 5,770
2023-02-24 $2.28 $2.28 $2.28 $2.28 $2.28 193
2023-02-23 $2.30 $2.30 $2.30 $2.30 $2.30 266
2023-02-22 $2.32 $2.32 $2.32 $2.32 $2.32 146
2023-02-21 $2.13 $2.25 $2.13 $2.18 $2.18 3,427
2023-02-17 $2.24 $2.44 $2.24 $2.24 $2.24 1,678
2023-02-16 $2.24 $2.24 $2.24 $2.24 $2.24 175
2023-02-15 $2.36 $2.40 $2.24 $2.24 $2.24 1,952
2023-02-14 $2.44 $2.44 $2.23 $2.43 $2.43 1,687
2023-02-13 $2.21 $2.45 $2.21 $2.44 $2.44 9,169
2023-02-10 $2.45 $2.45 $2.38 $2.40 $2.40 1,012
2023-02-09 $2.42 $2.45 $2.42 $2.45 $2.45 2,323
2023-02-08 $2.22 $2.39 $2.20 $2.39 $2.39 2,545
2023-02-07 $2.21 $2.43 $2.21 $2.43 $2.43 2,298
2023-02-06 $2.32 $2.43 $2.32 $2.43 $2.43 3,232
2023-02-03 $2.18 $2.25 $2.18 $2.25 $2.25 2,890
2023-02-02 $2.25 $2.45 $2.23 $2.32 $2.32 5,857
2023-02-01 $2.13 $2.23 $2.13 $2.23 $2.23 1,367
2023-01-31 $2.17 $2.19 $2.17 $2.19 $2.19 746
2023-01-30 $2.06 $2.36 $2.06 $2.35 $2.35 1,825
2023-01-27 $2.16 $2.21 $2.16 $2.20 $2.20 5,243
2023-01-26 $2.27 $2.60 $2.21 $2.21 $2.21 8,657
2023-01-25 $2.23 $2.45 $2.20 $2.29 $2.29 7,475
2023-01-24 $2.25 $2.28 $2.20 $2.20 $2.20 1,497
2023-01-23 $2.25 $2.30 $2.12 $2.18 $2.18 11,439
2023-01-20 $2.31 $2.47 $2.31 $2.31 $2.31 10,169
2023-01-19 $2.31 $2.31 $2.31 $2.31 $2.31 251
2023-01-18 $2.63 $2.63 $2.31 $2.31 $2.31 3,249
2023-01-17 $2.61 $2.61 $2.28 $2.28 $2.28 6,017
2023-01-13 $2.43 $2.65 $2.41 $2.54 $2.54 1,933
2023-01-12 $2.34 $2.66 $2.34 $2.42 $2.42 5,320
2023-01-11 $2.60 $2.70 $2.24 $2.50 $2.50 5,012
2023-01-10 $2.66 $2.73 $2.37 $2.43 $2.43 4,444
2023-01-09 $2.36 $2.60 $2.21 $2.40 $2.40 65,776
2023-01-06 $2.50 $2.60 $2.11 $2.11 $2.11 7,983
2023-01-05 $2.27 $2.27 $2.27 $2.27 $2.27 203
2023-01-04 $2.06 $2.06 $2.06 $2.06 $2.06 422
2023-01-03 $2.30 $2.30 $2.05 $2.05 $2.05 2,522
2022-12-30 $2.16 $2.17 $2.03 $2.05 $2.05 6,790
2022-12-29 $2.20 $2.23 $2.14 $2.23 $2.23 21,610
2022-12-28 $2.15 $2.15 $2.15 $2.15 $2.15 426
2022-12-27 $2.04 $2.05 $2.03 $2.03 $2.03 2,252
2022-12-23 $2.03 $2.05 $2.02 $2.02 $2.02 890
2022-12-22 $2.05 $2.16 $2.03 $2.03 $2.03 3,643
2022-12-21 $2.37 $2.49 $2.14 $2.21 $2.21 15,103
2022-12-20 $2.50 $2.50 $2.26 $2.27 $2.27 13,164
2022-12-19 $2.10 $2.62 $2.10 $2.41 $2.41 60,687
2022-12-16 $2.00 $2.20 $2.00 $2.13 $2.13 1,740
2022-12-15 $2.04 $2.19 $2.02 $2.05 $2.05 4,671
2022-12-14 $2.06 $2.15 $2.02 $2.13 $2.13 7,066
2022-12-13 $2.35 $2.38 $2.12 $2.12 $2.12 39,305
2022-12-12 $2.20 $2.67 $2.20 $2.31 $2.31 60,135
2022-12-09 $2.65 $2.66 $2.15 $2.23 $2.23 49,335
2022-12-08 $2.56 $2.66 $2.48 $2.65 $2.65 28,143
2022-12-07 $2.17 $2.56 $2.17 $2.50 $2.50 131,095
2022-12-06 $2.03 $2.12 $1.96 $2.11 $2.11 30,025
2022-12-05 $2.03 $2.05 $1.96 $2.00 $2.00 14,714
2022-12-02 $1.82 $2.08 $1.82 $1.98 $1.98 5,732
2022-12-01 $1.91 $1.99 $1.81 $1.90 $1.90 16,228
2022-11-30 $2.00 $2.06 $1.95 $2.04 $2.04 30,071
2022-11-29 $1.97 $2.03 $1.97 $2.03 $2.03 615
2022-11-28 $1.92 $2.00 $1.92 $2.00 $2.00 3,714
2022-11-25 $1.95 $2.06 $1.95 $2.06 $2.06 886
2022-11-23 $2.14 $2.14 $2.09 $2.12 $2.12 6,464
2022-11-22 $2.04 $2.22 $2.04 $2.14 $2.14 8,107
2022-11-21 $2.15 $2.28 $2.00 $2.03 $2.03 8,816
2022-11-18 $2.10 $2.29 $2.10 $2.29 $2.29 29,970
2022-11-17 $2.04 $2.07 $2.00 $2.00 $2.00 6,703
2022-11-16 $2.10 $2.12 $2.00 $2.04 $2.04 9,856
2022-11-15 $1.91 $2.03 $1.91 $2.00 $2.00 5,160
2022-11-14 $1.99 $2.03 $1.81 $1.93 $1.93 11,246
2022-11-11 $1.87 $2.05 $1.75 $2.05 $2.05 46,874
2022-11-10 $1.77 $1.94 $1.75 $1.81 $1.81 13,073
2022-11-09 $1.79 $1.93 $1.78 $1.82 $1.82 37,596
2022-11-08 $2.00 $2.01 $1.81 $1.85 $1.85 28,535
2022-11-07 $1.93 $2.10 $1.90 $2.00 $2.00 54,669
2022-11-04 $2.09 $2.09 $1.73 $1.93 $1.93 148,016
2022-11-03 $2.95 $2.95 $2.10 $2.15 $2.15 228,262
2022-11-02 $2.68 $3.15 $2.33 $2.67 $2.67 502,215
2022-11-01 $1.99 $3.50 $1.99 $2.73 $2.73 2,883,748
2022-10-31 $2.28 $2.40 $2.00 $2.20 $2.20 27,117
2022-10-28 $2.33 $2.40 $2.25 $2.26 $2.26 41,274
2022-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 387
2022-10-26 $2.23 $2.26 $2.21 $2.26 $2.26 7,914
2022-10-25 $2.15 $2.24 $2.15 $2.23 $2.23 1,684
2022-10-24 $2.03 $2.16 $2.00 $2.15 $2.15 9,241
2022-10-21 $1.97 $2.08 $1.95 $2.05 $2.05 4,018
2022-10-20 $1.94 $1.94 $1.94 $1.94 $1.94 184
2022-10-19 $2.11 $2.18 $1.90 $1.94 $1.94 15,966
2022-10-18 $2.02 $2.19 $2.01 $2.03 $2.03 11,965
2022-10-17 $2.11 $2.11 $2.00 $2.02 $2.02 5,886
2022-10-14 $1.98 $2.02 $1.98 $2.02 $2.02 691
2022-10-13 $2.04 $2.04 $2.00 $2.00 $2.00 530
2022-10-12 $2.09 $2.09 $1.85 $2.02 $2.02 10,847
2022-10-11 $2.10 $2.10 $1.81 $2.02 $2.02 6,803
2022-10-10 $2.10 $2.10 $2.01 $2.02 $2.02 4,740
2022-10-07 $2.05 $2.18 $1.97 $1.99 $1.99 3,845
2022-10-06 $2.06 $2.17 $1.95 $2.02 $2.02 19,613
2022-10-05 $2.02 $2.06 $2.00 $2.00 $2.00 5,877
2022-10-04 $2.16 $2.41 $1.93 $2.02 $2.02 1,948
2022-10-03 $2.20 $2.38 $2.16 $2.23 $2.23 8,465
2022-09-30 $2.60 $2.74 $2.16 $2.24 $2.24 90,441
2022-09-29 $2.28 $2.62 $2.11 $2.62 $2.62 81,606
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 149
2022-09-27 $2.02 $2.30 $2.02 $2.10 $2.10 19,657
2022-09-26 $2.02 $2.03 $1.94 $2.01 $2.01 10,949
2022-09-23 $2.21 $2.24 $2.17 $2.17 $2.17 1,805
2022-09-22 $2.46 $2.46 $2.03 $2.05 $2.05 25,536
2022-09-21 $2.15 $2.50 $2.15 $2.35 $2.35 44,778
2022-09-20 $2.05 $2.24 $2.05 $2.23 $2.23 50,393
2022-09-19 $1.98 $2.20 $1.98 $2.11 $2.11 38,770
2022-09-16 $2.71 $2.71 $1.84 $1.84 $1.84 36,947
2022-09-15 $2.82 $2.88 $2.71 $2.75 $2.75 14,420
2022-09-14 $2.72 $2.86 $2.72 $2.81 $2.81 23,451
2022-09-13 $2.89 $2.91 $2.75 $2.83 $2.83 30,577
2022-09-12 $3.00 $3.07 $2.85 $2.99 $2.99 24,977
2022-09-09 $3.27 $3.50 $2.84 $2.98 $2.98 41,664
2022-09-08 $3.10 $3.38 $3.10 $3.17 $3.17 22,018
2022-09-07 $3.50 $3.55 $3.16 $3.19 $3.19 131,540
2022-09-06 $3.38 $3.55 $3.34 $3.50 $3.50 13,114
2022-09-02 $3.17 $3.60 $3.17 $3.37 $3.37 42,035
2022-09-01 $3.14 $3.20 $3.07 $3.15 $3.15 4,023
2022-08-31 $3.34 $3.34 $3.16 $3.30 $3.30 6,598
2022-08-30 $3.34 $3.64 $3.13 $3.13 $3.13 13,825
2022-08-29 $2.95 $3.09 $2.95 $3.09 $3.09 7,334
2022-08-26 $3.10 $3.14 $3.10 $3.10 $3.10 9,574
2022-08-25 $3.23 $3.23 $3.00 $3.15 $3.15 25,457
2022-08-24 $3.27 $3.35 $3.27 $3.28 $3.28 33,752
2022-08-23 $3.52 $3.52 $3.30 $3.45 $3.45 44,934
2022-08-22 $3.27 $3.88 $3.27 $3.67 $3.67 179,632
2022-08-19 $2.97 $3.36 $2.97 $3.23 $3.23 41,330
2022-08-18 $3.12 $3.15 $2.84 $3.05 $3.05 83,856
2022-08-17 $3.22 $3.25 $3.09 $3.12 $3.12 102,993
2022-08-16 $3.25 $3.39 $3.25 $3.25 $3.25 60,643
2022-08-15 $3.29 $3.30 $3.03 $3.29 $3.29 117,683
2022-08-12 $3.40 $3.44 $3.17 $3.23 $3.23 181,082
2022-08-11 $3.88 $3.94 $3.26 $3.44 $3.44 473,834
2022-08-10 $4.04 $4.25 $3.63 $3.93 $3.93 648,100
2022-07-27 $3.11 $3.22 $3.11 $3.22 $3.22 430
2022-07-26 $3.24 $3.24 $3.22 $3.22 $3.22 760
2022-07-25 $3.50 $3.50 $2.07 $2.07 $2.07 1,015
2022-07-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-07-21 $3.95 $3.95 $3.60 $3.60 $3.60 1,400
2022-07-20 $3.75 $3.95 $3.75 $3.75 $3.75 1,300
2022-07-19 $3.34 $3.68 $3.34 $3.68 $3.68 700
2022-07-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-14 $3.75 $3.75 $3.75 $3.75 $3.75 50
2022-07-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-07-06 $3.75 $3.75 $3.75 $3.75 $3.75 50
2022-07-05 $3.90 $3.90 $3.75 $3.75 $3.75 237
2022-07-01 $3.75 $3.75 $3.75 $3.75 $3.75 1,000
2022-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 2,100
2022-06-29 $4.10 $4.10 $4.10 $4.10 $4.10 1
2022-06-28 $4.10 $4.10 $4.10 $4.10 $4.10 5
2022-06-27 $4.10 $4.10 $4.10 $4.10 $4.10 1
2022-06-24 $3.93 $4.10 $3.93 $4.10 $4.10 800
2022-06-23 $3.00 $3.50 $3.00 $3.50 $3.50 1,940
2022-06-22 $2.55 $2.55 $2.50 $2.50 $2.50 737
2022-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-15 $3.49 $3.49 $2.97 $3.00 $3.00 4,115
2022-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 4,333
2022-06-07 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-06-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-05-26 $2.55 $2.55 $2.55 $2.55 $2.55 100
2022-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-24 $2.75 $2.95 $1.58 $2.20 $2.20 1,240
2022-05-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2022-05-20 $3.95 $3.95 $3.95 $3.95 $3.95 200
2022-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-05-18 $3.20 $3.20 $2.50 $2.50 $2.50 1,480
2022-05-17 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-05-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-05-13 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-05-12 $3.13 $4.19 $3.00 $3.13 $3.13 1,240
2022-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 200
2022-05-04 $3.50 $3.50 $3.50 $3.50 $3.50 19
2022-05-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-05-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-28 $3.50 $3.50 $3.50 $3.50 $3.50 19
2022-04-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 1
2022-04-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-19 $3.50 $3.50 $3.50 $3.50 $3.50 670
2022-04-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-13 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-12 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-11 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-08 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-07 $4.55 $4.55 $4.55 $4.55 $4.55 0
2022-04-06 $3.20 $4.55 $3.20 $4.55 $4.55 600
2022-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 300
2022-04-04 $3.50 $3.50 $2.41 $3.20 $3.20 820
2022-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 600
2022-03-30 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-03-24 $4.25 $5.05 $4.25 $4.25 $4.25 2,000
2022-03-23 $4.26 $5.00 $4.25 $5.00 $5.00 9,122
2022-03-22 $3.95 $4.05 $3.95 $4.05 $4.05 1,900
2022-03-21 $3.84 $3.84 $3.80 $3.80 $3.80 1,000
2022-03-18 $3.70 $3.75 $3.50 $3.75 $3.75 1,801
2022-03-17 $3.35 $3.70 $3.35 $3.70 $3.70 2,900
2022-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 971
2022-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 2,000
2022-03-09 $2.95 $3.35 $2.95 $3.35 $3.35 1,200
2022-03-08 $2.15 $2.50 $2.15 $2.50 $2.50 672
2022-03-07 $2.00 $2.28 $2.00 $2.28 $2.28 6,085
2022-03-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-03-03 $2.19 $2.28 $2.10 $2.28 $2.28 900
2022-03-02 $2.02 $2.02 $1.52 $2.00 $2.00 1,921
2022-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 200
2022-02-28 $2.40 $2.40 $2.30 $2.30 $2.30 1,200
2022-02-25 $2.50 $2.85 $2.50 $2.85 $2.85 550
2022-02-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-23 $2.50 $2.50 $2.50 $2.50 $2.50 800
2022-02-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-02-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2022-02-17 $2.85 $2.85 $2.85 $2.85 $2.85 200
2022-02-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-02-15 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-02-14 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-02-11 $2.84 $2.84 $2.84 $2.84 $2.84 600
2022-02-10 $2.75 $2.75 $2.75 $2.75 $2.75 400
2022-02-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-02-08 $2.94 $2.94 $2.94 $2.94 $2.94 35
2022-02-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-02-04 $2.94 $2.94 $2.94 $2.94 $2.94 0
2022-02-03 $2.85 $2.94 $2.85 $2.94 $2.94 2,000
2022-02-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-02-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-27 $3.00 $3.00 $2.75 $2.75 $2.75 900
2022-01-26 $3.00 $3.00 $2.50 $2.50 $2.50 785
2022-01-25 $2.75 $3.00 $2.75 $3.00 $3.00 765
2022-01-24 $2.75 $2.75 $2.65 $2.75 $2.75 1,795
2022-01-21 $3.25 $3.64 $3.25 $3.64 $3.64 900
2022-01-20 $3.00 $3.25 $3.00 $3.15 $3.15 1,805
2022-01-19 $3.30 $3.30 $3.00 $3.00 $3.00 300
2022-01-18 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-01-12 $3.75 $3.75 $3.70 $3.70 $3.70 700
2022-01-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 400
2022-01-04 $3.15 $3.56 $3.15 $3.56 $3.56 535
2022-01-03 $3.75 $3.75 $3.75 $3.75 $3.75 375
2021-12-31 $3.75 $3.75 $3.65 $3.65 $3.65 527
2021-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 6
2021-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-27 $3.50 $3.50 $3.20 $3.50 $3.50 1,333
2021-12-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-12-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-12-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-12-20 $3.26 $3.26 $3.26 $3.26 $3.26 100
2021-12-17 $2.68 $2.68 $2.68 $2.68 $2.68 100
2021-12-16 $3.15 $3.15 $2.66 $2.66 $2.66 14,730
2021-12-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-12-14 $3.35 $3.35 $3.15 $3.15 $3.15 2,500
2021-12-13 $3.27 $3.85 $3.15 $3.35 $3.35 1,600
2021-12-10 $3.55 $3.55 $3.55 $3.55 $3.55 500
2021-12-09 $3.35 $3.35 $3.15 $3.15 $3.15 255
2021-12-08 $3.25 $3.25 $3.25 $3.25 $3.25 1,315
2021-12-07 $3.45 $3.45 $3.25 $3.25 $3.25 3,265
2021-12-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2021-12-03 $3.55 $3.55 $3.55 $3.55 $3.55 55
2021-12-02 $3.55 $3.55 $3.55 $3.55 $3.55 400
2021-12-01 $3.60 $3.65 $3.55 $3.55 $3.55 1,961
2021-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-23 $3.60 $3.60 $3.60 $3.60 $3.60 362
2021-11-22 $3.80 $3.80 $3.75 $3.80 $3.80 2,572
2021-11-19 $4.00 $4.00 $4.00 $4.00 $4.00 5
2021-11-18 $3.50 $4.00 $3.50 $4.00 $4.00 461
2021-11-17 $3.25 $3.25 $3.25 $3.25 $3.25 769
2021-11-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-15 $4.00 $4.05 $4.00 $4.00 $4.00 600
2021-11-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2021-11-11 $3.16 $4.04 $3.16 $4.04 $4.04 200
2021-11-10 $3.60 $3.95 $3.25 $3.95 $3.95 550
2021-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 50
2021-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 100
2021-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 394
2021-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 500
2021-11-02 $4.05 $4.05 $4.05 $4.05 $4.05 534
2021-11-01 $4.05 $4.05 $4.05 $4.05 $4.05 534
2021-10-29 $4.00 $4.00 $4.00 $4.00 $4.00 1,525
2021-10-28 $3.60 $3.90 $3.60 $3.60 $3.60 640
2021-10-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-10-26 $3.25 $3.25 $2.45 $3.15 $3.15 2,797
2021-10-25 $3.90 $3.90 $3.90 $3.90 $3.90 70
2021-10-22 $4.00 $4.00 $3.20 $3.90 $3.90 2,950
2021-10-21 $4.15 $4.15 $4.15 $4.15 $4.15 250
2021-10-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-18 $4.00 $4.00 $4.00 $4.00 $4.00 50
2021-10-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-10-13 $4.00 $4.00 $4.00 $4.00 $3.90 2,003
2021-10-12 $3.97 $3.97 $3.97 $3.97 $3.87 90
2021-10-11 $3.97 $3.97 $3.97 $3.97 $3.87 39
2021-10-08 $3.97 $3.97 $3.97 $3.97 $3.87 4
2021-10-07 $4.13 $4.13 $3.97 $3.97 $3.87 733
2021-10-06 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-10-05 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-10-04 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-10-01 $4.00 $4.00 $4.00 $4.00 $3.90 871
2021-09-30 $3.90 $3.90 $3.90 $3.90 $3.80 0
2021-09-29 $3.90 $3.90 $3.90 $3.90 $3.80 7
2021-09-28 $3.90 $3.90 $3.90 $3.90 $3.80 90
2021-09-27 $3.60 $3.90 $3.60 $3.90 $3.80 1,218
2021-09-24 $3.60 $3.60 $3.50 $3.50 $3.41 405
2021-09-23 $3.60 $3.60 $3.60 $3.60 $3.51 76
2021-09-22 $3.60 $3.60 $3.60 $3.60 $3.51 0
2021-09-21 $4.00 $4.00 $3.60 $3.60 $3.51 1,000
2021-09-20 $3.75 $3.75 $3.75 $3.75 $3.66 0
2021-09-17 $3.75 $3.75 $3.75 $3.75 $3.66 0
2021-09-16 $3.75 $3.75 $3.75 $3.75 $3.66 0
2021-09-15 $3.75 $3.75 $3.75 $3.75 $3.66 900
2021-09-14 $4.00 $4.00 $4.00 $4.00 $3.90 1,500
2021-09-13 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-09-10 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-09-09 $4.00 $4.00 $4.00 $4.00 $3.90 200
2021-09-08 $3.80 $3.80 $3.80 $3.80 $3.71 500
2021-09-07 $3.95 $3.95 $3.95 $3.95 $3.85 50
2021-09-03 $4.60 $4.60 $3.75 $3.95 $3.85 350
2021-09-02 $3.78 $3.78 $3.65 $3.65 $3.56 1,510
2021-09-01 $3.75 $3.75 $3.66 $3.66 $3.57 1,065
2021-08-31 $4.50 $5.40 $4.50 $4.75 $4.63 1,300
2021-08-30 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-08-27 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-08-26 $3.75 $4.00 $3.61 $4.00 $3.90 1,200
2021-08-25 $4.25 $4.25 $4.25 $4.25 $4.15 0
2021-08-24 $4.25 $4.25 $4.25 $4.25 $4.15 258
2021-08-23 $3.70 $3.70 $3.70 $3.70 $3.61 1,200
2021-08-20 $4.00 $4.00 $4.00 $4.00 $3.90 639
2021-08-19 $4.25 $4.25 $4.25 $4.25 $4.15 425
2021-08-18 $4.25 $4.25 $4.25 $4.25 $4.15 0
2021-08-17 $4.40 $4.40 $4.25 $4.25 $4.15 1,725
2021-08-16 $4.50 $4.50 $4.40 $4.40 $4.29 2,924
2021-08-13 $4.25 $4.50 $4.25 $4.50 $4.39 1,500
2021-08-12 $4.00 $4.00 $4.00 $4.00 $3.90 50
2021-08-11 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-08-10 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-08-09 $4.00 $4.00 $4.00 $4.00 $3.90 200
2021-08-06 $4.50 $5.15 $4.50 $4.50 $4.39 750
2021-08-05 $5.00 $5.00 $3.70 $3.70 $3.61 1,500
2021-08-04 $4.60 $5.00 $4.60 $5.00 $4.88 2,260
2021-08-03 $4.75 $5.34 $4.60 $5.34 $5.20 2,681
2021-08-02 $4.60 $4.60 $4.60 $4.60 $4.49 0
2021-07-30 $4.78 $4.78 $4.60 $4.60 $4.49 1,000
2021-07-29 $4.60 $4.60 $4.60 $4.60 $4.49 100
2021-07-28 $4.95 $4.95 $4.95 $4.95 $4.83 100
2021-07-27 $4.60 $4.60 $4.60 $4.60 $4.49 22
2021-07-26 $4.60 $4.60 $4.60 $4.60 $4.49 0
2021-07-23 $4.60 $4.60 $4.60 $4.60 $4.49 0
2021-07-22 $4.60 $4.60 $4.60 $4.60 $4.49 0
2021-07-21 $4.60 $4.60 $4.60 $4.60 $4.49 5,017
2021-07-20 $4.60 $4.60 $4.60 $4.60 $4.49 138
2021-07-19 $4.90 $4.90 $4.70 $4.70 $4.59 205
2021-07-16 $5.01 $5.01 $5.01 $5.01 $4.89 138
2021-07-15 $4.70 $4.70 $4.70 $4.70 $4.59 0
2021-07-14 $4.71 $4.71 $4.70 $4.70 $4.59 1,200
2021-07-13 $5.11 $5.11 $4.86 $5.00 $4.88 1,175
2021-07-12 $5.35 $5.50 $4.85 $5.50 $5.37 680
2021-07-09 $4.66 $5.63 $4.66 $5.50 $5.37 12,525
2021-07-08 $5.25 $5.25 $5.00 $5.00 $4.88 750
2021-07-07 $5.39 $5.39 $5.39 $5.39 $5.26 5
2021-07-06 $5.39 $5.39 $5.39 $5.39 $5.26 0
2021-07-02 $5.00 $5.39 $4.78 $5.39 $5.26 3,263
2021-07-01 $4.39 $5.40 $4.39 $5.30 $5.17 15,172
2021-06-30 $3.75 $4.30 $3.75 $4.30 $4.20 3,100
2021-06-29 $4.22 $4.22 $4.22 $4.22 $4.12 100
2021-06-28 $3.71 $3.71 $3.71 $3.71 $3.62 180
2021-06-25 $4.24 $4.24 $3.71 $4.22 $4.12 779
2021-06-24 $3.76 $4.00 $3.75 $4.00 $3.90 3,200
2021-06-23 $4.30 $4.30 $3.67 $3.67 $3.58 664
2021-06-22 $3.60 $3.60 $3.60 $3.60 $3.51 100
2021-06-21 $4.00 $4.00 $4.00 $4.00 $3.90 150
2021-06-18 $4.10 $4.40 $3.60 $4.00 $3.90 8,465
2021-06-17 $4.00 $4.13 $4.00 $4.13 $4.02 1,037
2021-06-16 $4.25 $4.25 $4.25 $4.25 $4.15 0
2021-06-15 $4.25 $4.25 $4.25 $4.25 $4.15 140
2021-06-14 $4.15 $4.15 $4.15 $4.15 $4.05 10
2021-06-11 $4.15 $4.15 $4.15 $4.15 $4.05 0
2021-06-10 $4.15 $4.15 $4.15 $4.15 $4.05 150
2021-06-09 $4.40 $4.40 $4.40 $4.40 $4.29 250
2021-06-08 $4.25 $4.25 $4.10 $4.10 $4.00 350
2021-06-07 $4.30 $4.30 $4.30 $4.30 $4.20 100
2021-06-04 $4.49 $4.50 $4.49 $4.50 $4.39 285
2021-06-03 $4.00 $4.50 $4.00 $4.50 $4.39 3,742
2021-06-02 $4.24 $4.24 $3.70 $4.00 $3.90 2,530
2021-06-01 $4.25 $4.30 $4.25 $4.30 $4.20 3,300
2021-05-28 $4.25 $4.25 $4.24 $4.25 $4.15 1,212
2021-05-27 $4.19 $4.30 $4.19 $4.29 $4.19 1,186
2021-05-26 $4.23 $4.29 $4.05 $4.09 $3.99 1,300
2021-05-25 $4.28 $4.28 $4.00 $4.25 $4.15 2,054
2021-05-24 $4.28 $4.28 $4.28 $4.28 $4.18 1,000
2021-05-21 $4.30 $4.30 $4.25 $4.25 $4.15 868
2021-05-20 $4.85 $4.85 $3.01 $4.30 $4.20 11,948
2021-05-19 $5.25 $5.25 $4.90 $4.90 $4.78 1,930
2021-05-18 $5.25 $5.27 $4.75 $5.25 $5.12 3,200
2021-05-17 $5.40 $5.40 $5.24 $5.24 $5.11 405
2021-05-14 $5.50 $5.50 $5.00 $5.10 $4.98 6,228
2021-05-13 $5.89 $5.89 $5.50 $5.53 $5.40 1,590
2021-05-12 $5.95 $5.95 $5.95 $5.95 $5.80 210
2021-05-11 $5.94 $5.94 $5.94 $5.94 $5.80 200
2021-05-10 $5.99 $5.99 $5.68 $5.68 $5.54 396
2021-05-07 $5.99 $5.99 $5.51 $5.51 $5.38 2,220
2021-05-06 $6.00 $6.00 $5.99 $5.99 $5.84 610
2021-05-05 $5.61 $5.99 $5.55 $5.99 $5.84 2,000
2021-05-04 $5.75 $6.00 $5.75 $6.00 $5.85 400
2021-05-03 $6.25 $6.50 $6.01 $6.01 $5.86 1,265
2021-04-30 $6.15 $6.25 $5.55 $6.25 $6.10 520
2021-04-29 $6.00 $6.00 $5.98 $6.00 $5.85 3,205
2021-04-28 $6.15 $6.15 $5.85 $5.85 $5.71 2,100
2021-04-27 $6.20 $6.25 $6.16 $6.16 $6.01 5,527
2021-04-26 $6.15 $6.15 $6.15 $6.15 $6.00 1,390
2021-04-23 $6.00 $6.15 $5.90 $6.15 $6.00 3,400
2021-04-22 $6.00 $6.05 $6.00 $6.00 $5.85 3,395
2021-04-21 $5.40 $6.00 $5.40 $6.00 $5.85 4,285
2021-04-20 $5.70 $5.75 $5.40 $5.40 $5.27 2,280
2021-04-19 $5.75 $5.75 $5.20 $5.45 $5.32 4,969
2021-04-16 $5.55 $5.75 $5.45 $5.75 $5.61 3,777
2021-04-15 $5.60 $5.60 $5.60 $5.60 $5.46 570
2021-04-14 $5.75 $5.75 $5.60 $5.60 $5.46 1,171
2021-04-13 $5.75 $5.80 $5.60 $5.80 $5.66 4,500
2021-04-12 $5.60 $5.90 $5.60 $5.75 $5.61 11,802
2021-04-09 $5.76 $5.80 $5.50 $5.50 $5.37 3,551
2021-04-08 $5.93 $6.00 $5.90 $5.94 $5.79 3,246
2021-04-07 $5.75 $6.00 $5.70 $6.00 $5.85 1,100
2021-04-06 $5.75 $5.90 $5.75 $5.90 $5.76 1,153
2021-04-05 $5.95 $5.95 $5.95 $5.95 $5.80 4
2021-04-01 $5.75 $5.95 $5.75 $5.95 $5.80 2,100
2021-03-31 $5.75 $5.75 $5.75 $5.75 $5.61 250
2021-03-30 $6.00 $6.00 $6.00 $6.00 $5.85 77
2021-03-29 $6.00 $6.00 $6.00 $6.00 $5.85 705
2021-03-26 $6.00 $6.00 $5.50 $5.75 $5.61 1,911
2021-03-25 $6.01 $6.13 $6.00 $6.00 $5.85 5,470
2021-03-24 $5.65 $6.45 $5.65 $6.45 $6.29 2,660
2021-03-23 $5.51 $5.71 $5.50 $5.50 $5.37 1,250
2021-03-22 $5.95 $6.00 $5.50 $5.81 $5.67 10,200
2021-03-19 $5.77 $5.95 $5.00 $5.95 $5.80 4,283
2021-03-18 $5.60 $5.90 $5.00 $5.90 $5.76 7,060
2021-03-17 $5.50 $5.60 $4.97 $5.60 $5.46 3,674
2021-03-16 $5.50 $5.50 $5.36 $5.50 $5.37 2,670
2021-03-15 $5.25 $5.40 $4.75 $5.40 $5.27 5,836
2021-03-12 $5.25 $5.30 $4.75 $4.75 $4.63 12,612
2021-03-11 $5.00 $5.50 $5.00 $5.30 $5.17 10,530
2021-03-10 $5.06 $5.50 $5.00 $5.10 $4.98 6,380
2021-03-09 $5.55 $5.55 $5.25 $5.25 $5.12 8,672
2021-03-08 $5.50 $5.50 $5.50 $5.50 $5.37 1,400
2021-03-05 $5.55 $5.75 $5.35 $5.50 $5.37 8,110
2021-03-04 $5.50 $5.55 $5.50 $5.50 $5.37 3,765
2021-03-03 $5.50 $5.50 $5.00 $5.25 $5.12 9,691
2021-03-02 $5.17 $5.25 $4.75 $4.75 $4.63 6,750
2021-03-01 $4.59 $5.60 $4.59 $4.66 $4.55 6,215
2021-02-26 $4.10 $4.60 $4.00 $4.00 $3.90 14,590
2021-02-25 $4.13 $4.13 $3.71 $4.00 $3.90 7,085
2021-02-24 $4.00 $4.00 $3.71 $4.00 $3.90 7,085
2021-02-23 $3.50 $4.00 $3.00 $4.00 $3.90 9,068
2021-02-22 $3.25 $4.00 $2.35 $3.89 $3.80 38,922
2021-02-19 $3.55 $3.55 $3.26 $3.26 $3.18 1,200
2021-02-18 $3.80 $4.00 $3.26 $3.50 $3.41 1,780
2021-02-17 $3.49 $3.51 $3.49 $3.50 $3.41 1,780
2021-02-16 $3.26 $3.52 $3.26 $3.50 $3.41 6,082
2021-02-12 $3.50 $3.75 $3.25 $3.50 $3.41 2,550
2021-02-11 $3.50 $3.65 $3.25 $3.65 $3.56 3,600
2021-02-10 $3.30 $3.80 $3.30 $3.75 $3.66 5,076
2021-02-09 $3.51 $3.85 $3.50 $3.75 $3.66 5,076
2021-02-08 $4.00 $4.00 $3.45 $4.00 $3.90 12,445
2021-02-05 $4.00 $4.00 $4.00 $4.00 $3.90 15,800
2021-02-04 $3.50 $3.73 $3.25 $3.73 $3.64 4,881
2021-02-03 $4.00 $4.00 $3.50 $3.50 $3.41 5,271
2021-02-02 $4.00 $4.00 $4.00 $4.00 $3.90 0
2021-02-01 $3.80 $4.00 $3.80 $4.00 $3.90 6,600
2021-01-29 $3.80 $4.00 $3.75 $3.75 $3.66 10,420
2021-01-28 $4.27 $4.47 $3.40 $3.40 $3.32 11,110
2021-01-27 $4.00 $4.25 $4.00 $4.25 $4.15 2,220
2021-01-26 $4.00 $4.44 $3.05 $3.85 $3.76 5,453
2021-01-25 $4.60 $4.60 $3.65 $3.75 $3.66 11,992
2021-01-22 $4.00 $4.65 $4.00 $4.55 $4.44 2,658
2021-01-21 $4.40 $4.40 $3.83 $3.83 $3.73 1,550
2021-01-20 $4.05 $4.40 $4.05 $4.40 $4.29 4,491
2021-01-19 $4.00 $4.05 $4.00 $4.05 $3.95 1,602
2021-01-15 $4.50 $4.50 $3.65 $4.00 $3.90 3,565
2021-01-14 $3.40 $6.90 $3.24 $4.25 $4.15 9,055
2021-01-13 $2.90 $3.50 $2.90 $3.40 $3.32 7,920
2021-01-12 $2.90 $2.90 $2.90 $2.90 $2.83 2,748
2021-01-11 $3.00 $3.00 $2.95 $3.00 $2.93 2,533
2021-01-08 $3.20 $3.20 $2.85 $3.14 $3.06 4,100
2021-01-07 $2.55 $2.90 $2.55 $2.90 $2.83 5,567
2021-01-06 $2.70 $2.70 $2.51 $2.51 $2.45 1,191
2021-01-05 $2.60 $2.60 $2.42 $2.42 $2.36 366
2021-01-04 $2.70 $2.70 $2.40 $2.60 $2.54 3,152
2020-12-31 $2.90 $2.90 $2.70 $2.70 $2.63 627
2020-12-30 $2.51 $2.90 $2.51 $2.85 $2.78 2,050
2020-12-29 $3.20 $3.20 $2.78 $2.78 $2.71 852
2020-12-28 $3.25 $3.25 $2.21 $3.03 $2.96 16,878
2020-12-24 $1.75 $3.00 $1.70 $3.00 $2.93 8,886
2020-12-23 $1.55 $1.95 $1.55 $1.95 $1.90 15,520
2020-12-22 $1.55 $1.55 $1.50 $1.55 $1.51 2,742
2020-12-21 $1.70 $1.70 $1.27 $1.31 $1.28 42,515
2020-12-18 $1.30 $2.24 $1.20 $1.73 $1.69 75,314
2020-12-17 $1.05 $1.05 $1.05 $1.05 $1.00 2,489
2020-12-16 $0.90 $1.05 $0.90 $1.05 $0.99 9,560
2020-12-15 $0.90 $1.00 $0.90 $1.00 $0.95 7,100
2020-12-14 $0.90 $0.90 $0.90 $0.90 $0.85 5,500
2020-12-11 $1.03 $1.03 $0.85 $0.90 $0.85 10,203
2020-12-10 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-12-09 $0.76 $1.05 $0.76 $1.05 $1.00 201
2020-12-08 $0.80 $0.80 $0.80 $0.80 $0.76 5,318
2020-12-07 $0.81 $0.81 $0.80 $0.80 $0.76 6,935
2020-12-04 $1.05 $1.05 $1.05 $1.05 $1.00 0
2020-12-03 $0.80 $1.05 $0.80 $1.05 $1.00 4,600
2020-12-02 $0.80 $0.80 $0.80 $0.80 $0.76 350
2020-12-01 $0.78 $0.80 $0.78 $0.80 $0.76 10,075
2020-11-30 $0.80 $0.80 $0.80 $0.80 $0.76 50
2020-11-27 $0.80 $0.80 $0.80 $0.80 $0.76 6,250
2020-11-25 $0.80 $0.80 $0.80 $0.80 $0.76 1,000
2020-11-24 $0.84 $0.84 $0.84 $0.84 $0.80 100
2020-11-23 $0.75 $0.75 $0.75 $0.75 $0.71 10
2020-11-20 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-19 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-18 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-17 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-16 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-13 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-12 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.71 10
2020-11-03 $0.75 $0.75 $0.75 $0.75 $0.71 0
2020-11-02 $0.75 $0.75 $0.75 $0.75 $0.71 20
2020-10-30 $0.75 $0.75 $0.75 $0.75 $0.71 1,400
2020-10-29 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-28 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-27 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-26 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-23 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-22 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-21 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-20 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-19 $0.66 $0.66 $0.66 $0.66 $0.63 265
2020-10-16 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-15 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-14 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-13 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-12 $0.66 $0.66 $0.66 $0.66 $0.63 0
2020-10-09 $0.66 $0.66 $0.66 $0.66 $0.63 5,608
2020-10-08 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-07 $0.70 $0.70 $0.70 $0.70 $0.66 10
2020-10-06 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-10-01 $0.70 $0.70 $0.70 $0.70 $0.66 2,992
2020-09-30 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-29 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-28 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-25 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-24 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-23 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-22 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-21 $0.84 $0.84 $0.84 $0.84 $0.80 0
2020-09-18 $0.70 $0.84 $0.70 $0.84 $0.80 8,785
2020-09-17 $0.70 $0.74 $0.70 $0.70 $0.66 20,215
2020-09-16 $0.70 $0.70 $0.70 $0.70 $0.66 0
2020-09-15 $0.70 $0.70 $0.70 $0.70 $0.66 2,500
2020-09-14 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-11 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-10 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-09 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-08 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-04 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-03 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-02 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-09-01 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-31 $0.61 $0.61 $0.61 $0.61 $0.58 9
2020-08-28 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-27 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-26 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-25 $0.61 $0.61 $0.61 $0.61 $0.58 333
2020-08-24 $0.61 $0.61 $0.61 $0.61 $0.58 0
2020-08-21 $0.61 $0.61 $0.61 $0.61 $0.58 2,000
2020-08-20 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-19 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-18 $0.64 $0.64 $0.64 $0.64 $0.60 43
2020-08-17 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-14 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-13 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-12 $0.64 $0.64 $0.64 $0.64 $0.60 0
2020-08-11 $0.55 $0.64 $0.55 $0.64 $0.60 1,200
2020-08-10 $0.64 $0.64 $0.60 $0.60 $0.57 480
2020-08-07 $0.60 $0.60 $0.60 $0.60 $0.57 30,000
2020-08-06 $0.58 $0.58 $0.58 $0.58 $0.55 7,770
2020-08-05 $0.58 $0.58 $0.58 $0.58 $0.55 3,000
2020-08-04 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-08-03 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-31 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-30 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-29 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-28 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-27 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-24 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-23 $0.59 $0.59 $0.59 $0.59 $0.56 100
2020-07-22 $0.59 $0.59 $0.59 $0.59 $0.56 0
2020-07-21 $0.59 $0.59 $0.59 $0.59 $0.56 100
2020-07-20 $0.45 $0.45 $0.45 $0.45 $0.42 0
2020-07-17 $0.46 $0.46 $0.44 $0.44 $0.42 10,331
2020-07-16 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-15 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-14 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-13 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-10 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-09 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-08 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-07 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-06 $0.51 $0.51 $0.51 $0.51 $0.48 0
2020-07-02 $0.51 $0.51 $0.51 $0.51 $0.48 100
2020-07-01 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-30 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-29 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-26 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-25 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-24 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-23 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-22 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-19 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-18 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-17 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-06-16 $0.60 $0.60 $0.60 $0.60 $0.57 435
2020-06-15 $0.60 $0.60 $0.56 $0.56 $0.53 5,103
2020-06-12 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-06-11 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-06-10 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-06-09 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-06-08 $0.56 $0.56 $0.56 $0.56 $0.53 0
2020-06-05 $0.57 $0.57 $0.56 $0.56 $0.53 3,000
2020-06-04 $0.65 $0.65 $0.65 $0.65 $0.62 0
2020-06-03 $0.65 $0.65 $0.65 $0.65 $0.62 2,000
2020-06-02 $0.62 $0.62 $0.62 $0.62 $0.59 0
2020-06-01 $0.62 $0.62 $0.62 $0.62 $0.59 0
2020-05-29 $0.62 $0.62 $0.62 $0.62 $0.59 0
2020-05-28 $0.62 $0.62 $0.62 $0.62 $0.59 7,100
2020-05-27 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-05-26 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-05-22 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-05-21 $0.60 $0.60 $0.60 $0.60 $0.57 1,500
2020-05-20 $0.62 $0.62 $0.62 $0.62 $0.59 3,000
2020-05-19 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-05-18 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-05-15 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-05-14 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-05-13 $0.43 $0.43 $0.43 $0.43 $0.41 0
2020-05-12 $0.43 $0.43 $0.43 $0.43 $0.41 3,000
2020-05-11 $0.46 $0.46 $0.46 $0.46 $0.44 0
2020-05-08 $0.55 $0.56 $0.46 $0.46 $0.44 16,100
2020-05-07 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-05-06 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-05-05 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-05-04 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-05-01 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-30 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-29 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-28 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-27 $0.50 $0.50 $0.50 $0.50 $0.47 379
2020-04-24 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-23 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-22 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-21 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-20 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-17 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-16 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-15 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-14 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-13 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-09 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-08 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-07 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-06 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-03 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-02 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-04-01 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-31 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-30 $0.50 $0.50 $0.50 $0.50 $0.47 0
2020-03-27 $0.50 $0.50 $0.50 $0.50 $0.47 2,000
2020-03-26 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-25 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-24 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-23 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-20 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-19 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-18 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-17 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-03-16 $0.53 $0.58 $0.53 $0.53 $0.50 4,000
2020-03-13 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-12 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-11 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-10 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-09 $0.54 $0.54 $0.54 $0.54 $0.51 1,000
2020-03-06 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-05 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-04 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-03-03 $0.54 $0.54 $0.54 $0.54 $0.51 1,000
2020-03-02 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-28 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-27 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-26 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-25 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-24 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-21 $0.53 $0.53 $0.53 $0.53 $0.51 0
2020-02-20 $0.53 $0.53 $0.53 $0.53 $0.51 100
2020-02-19 $0.53 $0.53 $0.53 $0.53 $0.50 90
2020-02-18 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-14 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-13 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-12 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-11 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-10 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-07 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-06 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-04 $0.53 $0.53 $0.53 $0.53 $0.50 0
2020-02-03 $0.53 $0.53 $0.53 $0.53 $0.50 379
2020-01-31 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-29 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-28 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-27 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-24 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-23 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-22 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-21 $0.54 $0.54 $0.54 $0.54 $0.51 0
2020-01-17 $0.54 $0.54 $0.54 $0.54 $0.51 350
2020-01-16 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-15 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-14 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-13 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-10 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-09 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-08 $0.60 $0.60 $0.60 $0.60 $0.57 0
2020-01-07 $0.60 $0.60 $0.60 $0.60 $0.57 1,000
2020-01-06 $0.63 $0.63 $0.63 $0.63 $0.60 0
2020-01-03 $0.63 $0.63 $0.63 $0.63 $0.60 0
2020-01-02 $0.63 $0.63 $0.63 $0.63 $0.60 0
2019-12-31 $0.63 $0.63 $0.63 $0.63 $0.60 0
2019-12-30 $0.63 $0.63 $0.63 $0.63 $0.60 0
2019-12-27 $0.63 $0.63 $0.63 $0.63 $0.60 0
2019-12-26 $0.63 $0.63 $0.63 $0.63 $0.60 1,000
2019-12-24 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-12-23 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-12-20 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-12-19 $0.70 $0.70 $0.70 $0.70 $0.66 1,000
2019-12-18 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-17 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-16 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-13 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-12 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-11 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-10 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-09 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-06 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-05 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-04 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-03 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-12-02 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-11-29 $0.71 $0.71 $0.71 $0.71 $0.67 0
2019-11-27 $0.80 $0.85 $0.71 $0.71 $0.67 3,059
2019-11-26 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-11-25 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-11-22 $0.70 $0.70 $0.70 $0.70 $0.66 5,100
2019-11-21 $0.60 $0.60 $0.60 $0.60 $0.57 2,000
2019-11-20 $0.60 $0.60 $0.60 $0.60 $0.57 7,000
2019-11-19 $0.55 $0.55 $0.55 $0.55 $0.52 5,014
2019-11-18 $0.50 $0.50 $0.50 $0.50 $0.47 0
2019-11-15 $0.50 $0.50 $0.50 $0.50 $0.47 0
2019-11-14 $0.50 $0.50 $0.50 $0.50 $0.47 5,000
2019-11-13 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-12 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-11 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-08 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-07 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-06 $0.44 $0.44 $0.44 $0.44 $0.42 0
2019-11-05 $0.44 $0.44 $0.44 $0.44 $0.42 120
2019-11-04 $0.55 $0.55 $0.55 $0.55 $0.52 1,000
2019-11-01 $0.55 $0.55 $0.55 $0.55 $0.52 857
2019-10-31 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-30 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-29 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-28 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-25 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-24 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-23 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-22 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-21 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-18 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-17 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-16 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-15 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-14 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-11 $0.55 $0.55 $0.55 $0.55 $0.52 0
2019-10-10 $0.55 $0.55 $0.55 $0.55 $0.52 105
2019-10-09 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-08 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-07 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-04 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-03 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-02 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-10-01 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-30 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-27 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-26 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-25 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-24 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-23 $0.59 $0.59 $0.59 $0.59 $0.56 65
2019-09-20 $0.59 $0.59 $0.59 $0.59 $0.56 0
2019-09-19 $0.59 $0.59 $0.59 $0.59 $0.56 1,000
2019-09-18 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-17 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-16 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-13 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-04 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-09-03 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-30 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-29 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-28 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-27 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-26 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-23 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-08-22 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-08-21 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-19 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-15 $0.46 $0.46 $0.46 $0.46 $0.44 7
2019-08-14 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-13 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-12 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-09 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-08 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-08-07 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-06 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-05 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-02 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-08-01 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-07-31 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-07-30 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-07-29 $0.46 $0.46 $0.46 $0.46 $0.44 300
2019-07-26 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-25 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-24 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-23 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-22 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-19 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-18 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-17 $0.46 $0.46 $0.46 $0.46 $0.44 0
2019-07-16 $0.46 $0.46 $0.46 $0.46 $0.44 250
2019-07-15 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-12 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-11 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-10 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-09 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-08 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-05 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-03 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-02 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-07-01 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-06-28 $0.59 $0.59 $0.59 $0.59 $0.55 0
2019-06-27 $0.58 $0.85 $0.58 $0.59 $0.55 31,273
2019-06-26 $0.60 $0.60 $0.60 $0.60 $0.57 0
2019-06-25 $0.60 $0.60 $0.60 $0.60 $0.57 0
2019-06-24 $0.60 $0.60 $0.60 $0.60 $0.57 0
2019-06-21 $0.74 $0.74 $0.60 $0.60 $0.57 1,150
2019-06-18 $0.58 $0.58 $0.58 $0.58 $0.55 1,000
2019-06-17 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-14 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-13 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-12 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-11 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-06 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-05 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-06-03 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-31 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-30 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-29 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-28 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-24 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-23 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-22 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-21 $0.58 $0.58 $0.58 $0.58 $0.55 130
2019-05-20 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-17 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-16 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-15 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-14 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-13 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-10 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-09 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-08 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-07 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-06 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-03 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-05-02 $0.58 $0.58 $0.58 $0.58 $0.55 6,000
2019-05-01 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-30 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-29 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-25 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-24 $0.70 $0.70 $0.70 $0.70 $0.66 1,000
2019-04-23 $0.61 $0.61 $0.61 $0.61 $0.57 100
2019-04-22 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-04-18 $0.63 $0.63 $0.58 $0.58 $0.55 2,500
2019-04-17 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-15 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-12 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-11 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-10 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-09 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-08 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-05 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-04 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-03 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-02 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-04-01 $0.70 $0.70 $0.70 $0.70 $0.66 0
2019-03-29 $0.70 $0.70 $0.70 $0.70 $0.66 10
2019-03-28 $0.75 $0.78 $0.70 $0.70 $0.66 1,630
2019-03-27 $1.70 $1.70 $1.70 $1.70 $1.61 0
2019-03-26 $1.70 $1.70 $1.70 $1.70 $1.61 100
2019-03-25 $2.00 $2.00 $0.85 $0.85 $0.81 500
2019-03-22 $0.85 $0.85 $0.85 $0.85 $0.81 0
2019-03-21 $0.85 $0.85 $0.85 $0.85 $0.81 0
2019-03-20 $0.85 $0.85 $0.85 $0.85 $0.81 0
2019-03-18 $0.85 $0.85 $0.85 $0.85 $0.81 0
2019-03-15 $0.85 $0.85 $0.85 $0.85 $0.81 2,000
2019-03-14 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-03-13 $0.58 $0.58 $0.58 $0.58 $0.55 0
2019-03-12 $0.58 $0.58 $0.58 $0.58 $0.55 1,000
2019-03-11 $0.85 $0.85 $0.82 $0.82 $0.78 455
2019-03-08 $0.85 $0.85 $0.85 $0.85 $0.81 100
2019-03-07 $0.82 $0.85 $0.82 $0.85 $0.81 1,400
2019-03-06 $0.85 $0.85 $0.85 $0.85 $0.76 120
2019-03-05 $0.85 $0.85 $0.85 $0.85 $0.76 0
2019-03-04 $0.83 $0.85 $0.83 $0.85 $0.76 610
2019-03-01 $0.80 $0.85 $0.80 $0.85 $0.76 3,000
2019-02-28 $0.80 $0.80 $0.80 $0.80 $0.72 0
2019-02-27 $0.80 $0.80 $0.80 $0.80 $0.72 1,000
2019-02-26 $0.70 $0.70 $0.70 $0.70 $0.63 3,000
2019-02-21 $0.70 $0.70 $0.70 $0.70 $0.63 100
2019-02-20 $0.69 $0.70 $0.69 $0.70 $0.63 5,000
2019-02-19 $0.55 $0.65 $0.55 $0.65 $0.58 21,750
2019-02-15 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-14 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-13 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-12 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-11 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-08 $0.47 $0.47 $0.47 $0.47 $0.42 0
2019-02-07 $0.47 $0.47 $0.47 $0.47 $0.42 11,000
2019-02-06 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-02-05 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-02-04 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-02-01 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-31 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-30 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-29 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-28 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-25 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-24 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-23 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-18 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-17 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-16 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-15 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-14 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-11 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-10 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-09 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-08 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-07 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-04 $0.57 $0.57 $0.57 $0.57 $0.51 0
2019-01-03 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-12-31 $0.70 $0.77 $0.57 $0.57 $0.51 5,000
2018-12-28 $0.55 $0.65 $0.55 $0.65 $0.58 2,000
2018-12-27 $0.36 $0.36 $0.36 $0.36 $0.32 0
2018-12-26 $0.35 $0.36 $0.35 $0.36 $0.32 14,140
2018-12-24 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-12-21 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-12-20 $0.38 $0.38 $0.38 $0.38 $0.34 0
2018-12-18 $0.41 $0.41 $0.38 $0.38 $0.34 4,598
2018-12-14 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-12-13 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-12-12 $0.45 $0.45 $0.45 $0.45 $0.40 500
2018-12-11 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-12-10 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-12-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-12-06 $0.45 $0.45 $0.45 $0.45 $0.40 500
2018-12-04 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-12-03 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-30 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-29 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-28 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-27 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-11-23 $0.55 $0.55 $0.55 $0.55 $0.49 100
2018-11-21 $0.41 $0.41 $0.41 $0.41 $0.37 0
2018-11-20 $0.41 $0.41 $0.41 $0.41 $0.37 150
2018-11-19 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-16 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-15 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-14 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-13 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-12 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-11-09 $0.60 $0.60 $0.53 $0.53 $0.47 2,000
2018-11-08 $0.53 $0.53 $0.53 $0.53 $0.47 2,000
2018-11-07 $0.25 $0.25 $0.25 $0.25 $0.22 0
2018-11-06 $0.25 $0.25 $0.25 $0.25 $0.22 0
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.22 0
2018-11-02 $0.25 $0.25 $0.25 $0.25 $0.22 0
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.22 0
2018-10-31 $0.25 $0.25 $0.25 $0.25 $0.22 137
2018-10-30 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-29 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-26 $0.55 $0.55 $0.55 $0.55 $0.49 50
2018-10-25 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-24 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-23 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-22 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-19 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-18 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-17 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-16 $0.55 $0.55 $0.55 $0.55 $0.49 0
2018-10-15 $0.55 $0.55 $0.55 $0.55 $0.49 2,000
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.54 1,000
2018-10-09 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-08 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-05 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-04 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-03 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-02 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-10-01 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-28 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-27 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-26 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-25 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-24 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-21 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-20 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-19 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-18 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-17 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-14 $0.60 $0.60 $0.60 $0.60 $0.54 16,500
2018-09-13 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-12 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-11 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-10 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-07 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-06 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-05 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-09-04 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-31 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-30 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-29 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-27 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-24 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-23 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-22 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-21 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-08-20 $0.60 $0.60 $0.60 $0.60 $0.54 11,000
2018-08-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-08-16 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-08-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-08-14 $0.48 $0.48 $0.48 $0.48 $0.43 1,900
2018-08-13 $0.40 $0.45 $0.40 $0.45 $0.40 19,517
2018-08-10 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-09 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-08 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-08-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-31 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-27 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.40 10,000
2018-07-25 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.40 7,704
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-07-16 $0.48 $0.48 $0.45 $0.45 $0.40 5,700
2018-07-13 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-07-12 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-07-11 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-07-10 $0.53 $0.53 $0.53 $0.53 $0.47 0
2018-07-09 $0.53 $0.53 $0.53 $0.53 $0.47 1,000
2018-07-06 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-07-05 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-07-03 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-07-02 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-29 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-28 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-27 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-26 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-25 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-22 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-21 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-20 $0.59 $0.59 $0.59 $0.59 $0.53 0
2018-06-19 $0.59 $0.59 $0.59 $0.59 $0.53 8,500
2018-06-18 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-06-15 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-06-14 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-06-13 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-06-12 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-06-11 $0.60 $0.60 $0.60 $0.60 $0.54 1,400
2018-06-08 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-06-07 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-06-06 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-06-05 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-06-04 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-06-01 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-05-31 $0.57 $0.57 $0.57 $0.57 $0.51 0
2018-05-30 $0.57 $0.57 $0.57 $0.57 $0.51 859
2018-05-29 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-25 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-24 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-23 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-22 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-21 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-05-18 $0.61 $0.61 $0.61 $0.61 $0.55 150
2018-05-17 $0.55 $0.69 $0.55 $0.69 $0.62 70,704
2018-05-16 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-05-15 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-05-14 $0.50 $0.50 $0.37 $0.50 $0.45 14,575
2018-05-11 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-10 $0.48 $0.48 $0.48 $0.48 $0.43 0
2018-05-09 $0.48 $0.48 $0.48 $0.48 $0.43 100
2018-05-08 $0.48 $0.48 $0.48 $0.48 $0.43 3,000
2018-05-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-05-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-05-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-05-01 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.40 0
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.40 74,425
2018-04-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2018-04-25 $0.40 $0.40 $0.40 $0.40 $0.36 5,000
2018-04-24 $0.45 $0.45 $0.45 $0.45 $0.40 1,686
2018-04-23 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-20 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-19 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-18 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-17 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-16 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-13 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-12 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-11 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-10 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-09 $0.50 $0.50 $0.50 $0.50 $0.45 20,000
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.45 5,000
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-04-02 $0.50 $0.52 $0.50 $0.50 $0.45 30,000
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-16 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-15 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-13 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-12 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-09 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.45 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.45 10,100
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.45 10,000
2018-03-01 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-28 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-27 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-26 $0.60 $0.60 $0.60 $0.60 $0.54 1,500
2018-02-23 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-22 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-21 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-20 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-16 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-15 $0.60 $0.60 $0.60 $0.60 $0.54 0
2018-02-14 $0.60 $0.60 $0.60 $0.60 $0.54 2,400
2018-02-13 $0.70 $0.70 $0.70 $0.70 $0.63 0
2018-02-12 $0.70 $0.70 $0.70 $0.70 $0.63 0
2018-02-09 $0.70 $0.70 $0.70 $0.70 $0.63 0
2018-02-08 $0.67 $0.70 $0.67 $0.70 $0.63 1,000
2018-02-07 $0.70 $0.70 $0.70 $0.70 $0.63 0
2018-02-06 $0.70 $0.70 $0.70 $0.70 $0.63 1,000
2018-02-05 $0.60 $0.60 $0.60 $0.60 $0.54 1,000
2018-02-02 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-02-01 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-01-31 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-01-30 $0.61 $0.61 $0.61 $0.61 $0.55 0
2018-01-29 $0.60 $0.61 $0.60 $0.61 $0.55 1,861
2018-01-26 $0.65 $0.65 $0.65 $0.65 $0.58 0
2018-01-25 $0.65 $0.65 $0.65 $0.65 $0.58 2,500
2018-01-24 $0.66 $0.66 $0.66 $0.66 $0.59 1,300
2018-01-23 $0.60 $0.69 $0.60 $0.69 $0.62 4,700
2018-01-22 $0.69 $0.69 $0.69 $0.69 $0.62 4,700
2018-01-19 $0.65 $0.70 $0.65 $0.69 $0.62 5,140
2018-01-18 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-17 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-16 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-12 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-11 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-10 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-09 $0.78 $0.78 $0.78 $0.78 $0.70 125
2018-01-08 $0.78 $0.78 $0.78 $0.78 $0.70 0
2018-01-05 $0.78 $0.78 $0.78 $0.78 $0.70 1,000
2018-01-04 $0.80 $0.80 $0.80 $0.80 $0.72 0
2018-01-03 $0.80 $0.80 $0.80 $0.80 $0.72 0
2018-01-02 $0.80 $0.80 $0.80 $0.80 $0.72 0
2017-12-29 $0.80 $0.80 $0.80 $0.80 $0.72 0
2017-12-28 $0.80 $0.80 $0.80 $0.80 $0.72 50
2017-12-27 $0.80 $0.80 $0.80 $0.80 $0.72 0
2017-12-26 $0.80 $0.80 $0.80 $0.80 $0.72 1,000
2017-12-22 $0.79 $0.79 $0.79 $0.79 $0.70 0
2017-12-21 $0.79 $0.79 $0.79 $0.79 $0.70 2,000
2017-12-20 $0.70 $0.70 $0.70 $0.70 $0.63 1,000
2017-12-19 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-12-18 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-12-15 $0.65 $0.65 $0.50 $0.50 $0.45 9,012
2017-12-14 $0.60 $0.60 $0.60 $0.60 $0.54 0
2017-12-13 $0.60 $0.60 $0.60 $0.60 $0.54 1,000
2017-12-12 $0.72 $0.72 $0.72 $0.72 $0.64 0
2017-12-11 $0.70 $0.72 $0.70 $0.72 $0.64 6,000
2017-12-08 $0.70 $0.70 $0.70 $0.70 $0.63 6,500
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-12-04 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-12-01 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-11-30 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-11-29 $0.70 $0.70 $0.70 $0.70 $0.63 0
2017-11-28 $0.70 $0.70 $0.70 $0.70 $0.63 1,000
2017-11-27 $0.70 $0.70 $0.70 $0.70 $0.63 16,000
2017-11-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-17 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-15 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-13 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-10 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-09 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-08 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-07 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-06 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-02 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-11-01 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-31 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-30 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-26 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-25 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-23 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-19 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-18 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-17 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-16 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-13 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-06 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-05 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-04 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-10-02 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-29 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-27 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-26 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-25 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-19 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-18 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-15 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-13 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-12 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-11 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-08 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-07 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-05 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-09-01 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-29 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-25 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-23 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-18 $0.75 $0.75 $0.75 $0.75 $0.67 1,001
2017-08-17 $0.72 $0.75 $0.72 $0.75 $0.67 6,000
2017-08-16 $0.65 $0.65 $0.65 $0.65 $0.58 3,700
2017-08-15 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-14 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-11 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-10 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-09 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-08 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-07 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-04 $0.55 $0.55 $0.55 $0.55 $0.49 0
2017-08-03 $0.65 $0.69 $0.55 $0.55 $0.49 3,000
2017-08-02 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-08-01 $0.75 $0.75 $0.75 $0.75 $0.67 3,070
2017-07-31 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-27 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-26 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-25 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-19 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-18 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-17 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-12 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-11 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-10 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-07 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-05 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-07-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-30 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-29 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-27 $0.75 $0.75 $0.75 $0.75 $0.67 700
2017-06-26 $0.75 $0.75 $0.75 $0.75 $0.67 670
2017-06-23 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-19 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-16 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-15 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-06-12 $0.72 $0.72 $0.72 $0.72 $0.64 0
2017-06-09 $0.69 $0.72 $0.69 $0.72 $0.64 4,000
2017-06-08 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-06-07 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-06-06 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-06-05 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-06-02 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-06-01 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-31 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-30 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-26 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-25 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-24 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-23 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-22 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-19 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-18 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-17 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-16 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-15 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-12 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-11 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-10 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-09 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-08 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-05 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-04 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-03 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-02 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-05-01 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-28 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-27 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-26 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-25 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-24 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-21 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-20 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-19 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-18 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-17 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-13 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-12 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-11 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-10 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-07 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-06 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-05 $0.62 $0.62 $0.62 $0.62 $0.55 0
2017-04-04 $0.62 $0.62 $0.62 $0.62 $0.55 600
2017-04-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-31 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-30 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-29 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-27 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-23 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-20 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-17 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-16 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-15 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-13 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-10 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-09 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-08 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-07 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-06 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-02 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-03-01 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-28 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-27 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-16 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-15 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-14 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-13 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-10 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-09 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-08 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-07 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-06 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-03 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-02 $0.75 $0.75 $0.75 $0.75 $0.67 0
2017-02-01 $0.75 $0.75 $0.75 $0.75 $0.67 0
2016-12-16 $0.75 $0.75 $0.75 $0.75 $0.67 2,500
2016-12-15 $0.75 $0.75 $0.75 $0.75 $0.67 100
2016-12-14 $0.80 $0.80 $0.80 $0.80 $0.72 5,340
2016-12-13 $0.30 $0.77 $0.30 $0.75 $0.67 15,749
2016-09-27 $0.40 $0.40 $0.40 $0.40 $0.36 1,500
2016-09-22 $0.42 $0.42 $0.42 $0.42 $0.38 474
2016-08-30 $0.40 $0.40 $0.40 $0.40 $0.36 2,500
2016-08-29 $0.59 $0.59 $0.45 $0.45 $0.40 3,900
2016-08-17 $0.75 $0.75 $0.75 $0.75 $0.67 100
2016-07-13 $0.75 $0.75 $0.75 $0.75 $0.67 2,100
2016-07-06 $0.74 $0.74 $0.74 $0.74 $0.66 1,000
2016-07-05 $0.65 $0.65 $0.65 $0.65 $0.58 1,000
2016-06-28 $0.43 $0.65 $0.43 $0.65 $0.58 8,000
2016-06-17 $0.47 $0.47 $0.37 $0.37 $0.33 4,000
2016-03-21 $0.60 $0.60 $0.60 $0.60 $0.54 1,000

Mill City Ventures III Ltd (MCVT) News Headlines

Recent Mill City Ventures III Ltd (MCVT) News
Similar Companies to Mill City Ventures III Ltd (MCVT) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.