MDA Ltd (MDALF) Exchange: PINK
Data as of May 2, 2025
$16.67 ($-2.60) -13.47%
MDA Ltd - Daily Information
Click for more stock information on MDA Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $19.70 |
| Previous Close | $16.67 |
| High | $19.95 |
| Low | $15.96 |
| Adjusted Open | $19.70 |
| Previous Adjusted Close | $16.67 |
| Adjusted High | $19.95 |
| Adjusted Low | $15.96 |
Invest in MDA Ltd (MDALF)
Key People MDA Ltd
| Employee | Position |
|---|---|
| Michael Greenley | Chief Executive Officer & Director |
| Vito Culmone | Chief Financial Officer |
| Timothy L. Kopra | Vice President-Robotics & Space Operations |
| Minda Suchan | Vice President-Geointelligence |
| Amer Khouri | Vice President-Satellite Systems |
| John Alton | Vice President |
| Andrew P. Lapham | Director |
| Martin Herman | Vice President-Legal & General Counsel |
| John Carter Risley | Chairman |
| Yaprak Baltacioglu | Independent Director |
| James G. Stavridis | Independent Director |
| Jill D. Smith | Independent Director |
| James Laurence Balsillie | Independent Director |
| Richard Florizone | Independent Director |
| Darren Farber | Independent Director |
| Brendan J. Paddick | Independent Director |
| Anthony Pagano | Independent Director |
Historical Stock Data for MDA Ltd (MDALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $19.70 | $19.95 | $15.96 | $16.67 | $16.67 | 68,469 |
| 2025-05-01 | $19.79 | $19.79 | $19.01 | $19.26 | $19.26 | 15,537 |
| 2025-04-30 | $19.25 | $19.52 | $19.25 | $19.52 | $19.52 | 11,304 |
| 2025-04-29 | $19.39 | $19.40 | $19.25 | $19.25 | $19.25 | 55,513 |
| 2025-04-28 | $19.45 | $19.45 | $19.24 | $19.24 | $19.24 | 36,593 |
| 2025-04-25 | $15.61 | $19.50 | $15.61 | $19.28 | $19.28 | 9,473 |
| 2025-04-24 | $19.43 | $19.43 | $18.34 | $18.90 | $18.90 | 96,867 |
| 2025-04-23 | $18.63 | $18.76 | $18.32 | $18.37 | $18.37 | 7,996 |
| 2025-04-22 | $17.82 | $17.87 | $17.77 | $17.77 | $17.77 | 19,159 |
| 2025-04-21 | $17.54 | $17.76 | $17.54 | $17.76 | $17.76 | 24,146 |
| 2025-04-17 | $18.12 | $18.12 | $17.69 | $17.71 | $17.71 | 14,971 |
| 2025-04-16 | $17.92 | $18.06 | $17.65 | $17.88 | $17.88 | 12,465 |
| 2025-04-15 | $17.88 | $17.88 | $17.80 | $17.83 | $17.83 | 2,339 |
| 2025-04-14 | $17.85 | $17.85 | $17.32 | $17.65 | $17.65 | 7,916 |
| 2025-04-11 | $17.47 | $17.85 | $17.20 | $17.85 | $17.85 | 22,470 |
| 2025-04-10 | $17.92 | $18.12 | $17.83 | $17.83 | $17.83 | 15,259 |
| 2025-04-09 | $16.79 | $18.49 | $16.79 | $18.42 | $18.42 | 28,077 |
| 2025-04-08 | $17.44 | $17.48 | $16.21 | $16.45 | $16.45 | 14,988 |
| 2025-04-07 | $15.71 | $17.00 | $15.71 | $16.75 | $16.75 | 29,743 |
| 2025-04-04 | $17.50 | $17.50 | $16.37 | $16.87 | $16.87 | 35,818 |
| 2025-04-03 | $19.25 | $19.25 | $18.34 | $18.56 | $18.56 | 23,806 |
| 2025-04-02 | $19.00 | $19.10 | $18.86 | $19.10 | $19.10 | 49,958 |
| 2025-04-01 | $19.01 | $19.01 | $18.02 | $18.14 | $18.14 | 56,559 |
| 2025-03-31 | $19.00 | $19.27 | $19.00 | $19.27 | $19.27 | 18,649 |
| 2025-03-28 | $18.40 | $19.78 | $18.40 | $18.91 | $18.91 | 34,614 |
| 2025-03-27 | $20.10 | $20.10 | $19.61 | $19.95 | $19.95 | 13,528 |
| 2025-03-26 | $20.39 | $20.54 | $20.13 | $20.16 | $20.16 | 14,476 |
| 2025-03-25 | $20.32 | $20.32 | $20.13 | $20.13 | $20.13 | 401 |
| 2025-03-24 | $19.75 | $20.31 | $19.75 | $20.23 | $20.23 | 44,390 |
| 2025-03-21 | $19.52 | $19.81 | $19.48 | $19.78 | $19.78 | 32,234 |
| 2025-03-20 | $19.97 | $20.35 | $19.91 | $20.04 | $20.04 | 9,300 |
| 2025-03-19 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 13,043 |
| 2025-03-18 | $19.53 | $19.53 | $19.00 | $19.22 | $19.22 | 10,392 |
| 2025-03-17 | $19.64 | $19.66 | $19.29 | $19.52 | $19.52 | 17,600 |
| 2025-03-14 | $18.83 | $19.50 | $18.83 | $19.45 | $19.45 | 13,785 |
| 2025-03-13 | $19.20 | $19.20 | $18.94 | $18.95 | $18.95 | 30,678 |
| 2025-03-12 | $19.50 | $19.50 | $18.96 | $19.45 | $19.45 | 40,482 |
| 2025-03-11 | $19.71 | $19.71 | $18.69 | $19.41 | $19.41 | 66,080 |
| 2025-03-10 | $18.07 | $19.28 | $18.07 | $19.19 | $19.19 | 140,723 |
| 2025-03-07 | $17.78 | $18.77 | $17.39 | $18.57 | $18.57 | 76,365 |
| 2025-03-06 | $16.09 | $16.21 | $15.96 | $15.98 | $15.98 | 99,583 |
| 2025-03-05 | $15.28 | $16.11 | $15.28 | $16.10 | $16.10 | 348,688 |
| 2025-03-04 | $12.92 | $15.36 | $12.92 | $15.36 | $15.36 | 46,002 |
| 2025-03-03 | $16.02 | $16.03 | $14.69 | $14.69 | $14.69 | 64,327 |
| 2025-02-28 | $16.04 | $16.04 | $15.33 | $16.02 | $16.02 | 67,615 |
| 2025-02-27 | $16.70 | $16.70 | $16.08 | $16.18 | $16.18 | 31,207 |
| 2025-02-26 | $17.21 | $17.32 | $16.55 | $16.79 | $16.79 | 26,915 |
| 2025-02-25 | $16.99 | $17.09 | $16.76 | $16.98 | $16.98 | 16,467 |
| 2025-02-24 | $17.08 | $17.43 | $17.03 | $17.12 | $17.12 | 10,618 |
| 2025-02-21 | $17.50 | $17.53 | $17.21 | $17.21 | $17.21 | 11,707 |
| 2025-02-20 | $17.81 | $17.89 | $17.42 | $17.49 | $17.49 | 35,526 |
| 2025-02-19 | $17.69 | $18.08 | $17.57 | $17.93 | $17.93 | 41,839 |
| 2025-02-18 | $17.18 | $17.71 | $17.18 | $17.64 | $17.64 | 37,424 |
| 2025-02-14 | $17.36 | $17.36 | $17.01 | $17.05 | $17.05 | 23,465 |
| 2025-02-13 | $16.80 | $17.06 | $16.80 | $17.06 | $17.06 | 20,362 |
| 2025-02-12 | $16.65 | $16.76 | $16.63 | $16.74 | $16.74 | 15,928 |
| 2025-02-11 | $17.63 | $17.63 | $17.02 | $17.14 | $17.14 | 66,363 |
| 2025-02-10 | $16.55 | $17.35 | $16.54 | $17.32 | $17.32 | 73,631 |
| 2025-02-07 | $15.84 | $15.91 | $15.30 | $15.35 | $15.35 | 131,464 |
| 2025-02-06 | $15.21 | $15.69 | $15.00 | $15.61 | $15.61 | 43,220 |
| 2025-02-05 | $16.17 | $16.35 | $15.05 | $15.05 | $15.05 | 37,512 |
| 2025-02-04 | $15.43 | $16.61 | $15.43 | $16.49 | $16.49 | 18,042 |
| 2025-02-03 | $14.56 | $15.51 | $14.00 | $15.20 | $15.20 | 129,874 |
| 2025-01-31 | $16.79 | $16.79 | $15.79 | $15.87 | $15.87 | 87,713 |
| 2025-01-30 | $17.32 | $17.46 | $16.68 | $16.68 | $16.68 | 81,910 |
| 2025-01-29 | $18.80 | $18.80 | $14.00 | $17.32 | $17.32 | 147,612 |
| 2025-01-28 | $18.40 | $18.80 | $18.40 | $18.80 | $18.80 | 8,208 |
| 2025-01-27 | $20.12 | $20.12 | $18.30 | $18.40 | $18.40 | 15,555 |
| 2025-01-24 | $19.95 | $20.18 | $19.83 | $19.92 | $19.92 | 26,414 |
| 2025-01-23 | $20.01 | $20.01 | $19.60 | $19.85 | $19.85 | 33,271 |
| 2025-01-22 | $19.25 | $19.77 | $19.25 | $19.67 | $19.67 | 45,084 |
| 2025-01-21 | $19.00 | $19.26 | $18.94 | $19.24 | $19.24 | 33,631 |
| 2025-01-17 | $18.80 | $19.02 | $18.80 | $18.90 | $18.90 | 17,484 |
| 2025-01-16 | $18.99 | $18.99 | $18.61 | $18.89 | $18.89 | 23,956 |
| 2025-01-15 | $19.23 | $19.25 | $19.04 | $19.04 | $19.04 | 20,983 |
| 2025-01-14 | $19.44 | $19.44 | $19.03 | $19.03 | $19.03 | 35,598 |
| 2025-01-13 | $19.10 | $19.45 | $19.09 | $19.36 | $19.36 | 11,021 |
| 2025-01-10 | $19.82 | $19.82 | $19.09 | $19.52 | $19.52 | 14,704 |
| 2025-01-08 | $19.46 | $19.95 | $19.26 | $19.95 | $19.95 | 11,253 |
| 2025-01-07 | $19.60 | $20.60 | $19.46 | $19.46 | $19.46 | 25,461 |
| 2025-01-06 | $20.42 | $20.84 | $20.20 | $20.32 | $20.32 | 35,406 |
| 2025-01-03 | $19.78 | $20.38 | $19.78 | $20.38 | $20.38 | 25,007 |
| 2025-01-02 | $20.19 | $20.25 | $19.78 | $19.91 | $19.91 | 10,968 |
| 2024-12-31 | $20.45 | $20.58 | $20.25 | $20.51 | $20.51 | 26,602 |
| 2024-12-30 | $19.90 | $20.61 | $19.85 | $20.45 | $20.45 | 87,626 |
| 2024-12-27 | $20.02 | $21.00 | $19.94 | $20.22 | $20.22 | 16,625 |
| 2024-12-26 | $20.73 | $21.86 | $20.01 | $20.11 | $20.11 | 7,616 |
| 2024-12-24 | $20.00 | $20.19 | $20.00 | $20.19 | $20.19 | 16,391 |
| 2024-12-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 1,207 |
| 2024-12-20 | $19.46 | $19.85 | $19.33 | $19.80 | $19.80 | 10,953 |
| 2024-12-19 | $19.82 | $19.82 | $19.27 | $19.55 | $19.55 | 17,749 |
| 2024-12-18 | $19.91 | $19.91 | $19.49 | $19.52 | $19.52 | 38,510 |
| 2024-12-17 | $20.18 | $20.18 | $19.50 | $20.09 | $20.09 | 6,032 |
| 2024-12-16 | $21.68 | $21.68 | $19.91 | $19.91 | $19.91 | 16,365 |
| 2024-12-13 | $19.39 | $20.16 | $19.39 | $19.82 | $19.82 | 30,600 |
| 2024-12-12 | $20.23 | $20.23 | $19.98 | $20.03 | $20.03 | 34,820 |
| 2024-12-11 | $21.00 | $21.18 | $20.41 | $20.41 | $20.41 | 66,212 |
| 2024-12-10 | $20.27 | $20.35 | $20.05 | $20.09 | $20.09 | 15,223 |
| 2024-12-09 | $20.54 | $20.64 | $20.12 | $20.64 | $20.64 | 46,405 |
| 2024-12-06 | $20.21 | $20.40 | $20.20 | $20.40 | $20.40 | 23,004 |
| 2024-12-05 | $22.02 | $22.02 | $19.95 | $20.12 | $20.12 | 20,515 |
| 2024-12-04 | $19.70 | $20.59 | $19.70 | $20.52 | $20.52 | 26,798 |
| 2024-12-03 | $19.25 | $19.50 | $19.17 | $19.50 | $19.50 | 26,538 |
| 2024-12-02 | $19.20 | $19.20 | $18.98 | $19.02 | $19.02 | 20,744 |
| 2024-11-29 | $19.19 | $19.28 | $19.15 | $19.15 | $19.15 | 22,118 |
| 2024-11-27 | $19.46 | $19.46 | $18.97 | $19.02 | $19.02 | 36,116 |
| 2024-11-26 | $19.80 | $19.98 | $18.94 | $19.09 | $19.09 | 55,903 |
| 2024-11-25 | $20.00 | $20.06 | $19.38 | $19.98 | $19.98 | 55,170 |
| 2024-11-22 | $19.00 | $19.00 | $18.89 | $18.93 | $18.93 | 13,987 |
| 2024-11-21 | $19.06 | $19.06 | $18.75 | $18.75 | $18.75 | 47,520 |
| 2024-11-20 | $19.00 | $19.12 | $18.67 | $18.89 | $18.89 | 15,830 |
| 2024-11-19 | $18.44 | $18.96 | $18.44 | $18.87 | $18.87 | 38,282 |
| 2024-11-18 | $18.22 | $18.27 | $17.91 | $17.93 | $17.93 | 53,529 |
| 2024-11-15 | $17.78 | $17.82 | $17.10 | $17.66 | $17.66 | 10,649 |
| 2024-11-14 | $18.77 | $18.83 | $18.53 | $18.61 | $18.61 | 9,490 |
| 2024-11-13 | $18.57 | $18.81 | $18.42 | $18.42 | $18.42 | 36,153 |
| 2024-11-12 | $17.50 | $18.85 | $17.50 | $18.54 | $18.54 | 17,192 |
| 2024-11-11 | $19.00 | $19.00 | $18.59 | $18.61 | $18.61 | 11,057 |
| 2024-11-08 | $18.25 | $18.69 | $18.25 | $18.69 | $18.69 | 7,400 |
| 2024-11-07 | $18.36 | $18.69 | $18.27 | $18.28 | $18.28 | 57,048 |
| 2024-11-06 | $17.90 | $18.27 | $17.81 | $18.25 | $18.25 | 28,302 |
| 2024-11-05 | $18.15 | $18.15 | $17.40 | $17.93 | $17.93 | 21,949 |
| 2024-11-04 | $17.50 | $17.78 | $17.49 | $17.56 | $17.56 | 12,939 |
| 2024-11-01 | $15.66 | $16.89 | $15.56 | $16.49 | $16.49 | 28,734 |
| 2024-10-31 | $15.37 | $15.37 | $15.15 | $15.24 | $15.24 | 4,872 |
| 2024-10-30 | $15.08 | $15.29 | $15.07 | $15.15 | $15.15 | 6,446 |
| 2024-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6,621 |
| 2024-10-28 | $15.11 | $15.11 | $14.95 | $15.07 | $15.07 | 15,764 |
| 2024-10-25 | $15.19 | $15.21 | $15.18 | $15.18 | $15.18 | 8,140 |
| 2024-10-24 | $15.11 | $15.11 | $15.07 | $15.07 | $15.07 | 31,320 |
| 2024-10-23 | $15.44 | $15.44 | $15.12 | $15.23 | $15.23 | 5,322 |
| 2024-10-22 | $16.05 | $16.05 | $15.61 | $15.80 | $15.80 | 1,990 |
| 2024-10-21 | $15.70 | $15.73 | $15.70 | $15.72 | $15.72 | 4,441 |
| 2024-10-18 | $15.63 | $15.67 | $15.63 | $15.66 | $15.66 | 9,651 |
| 2024-10-17 | $15.38 | $15.60 | $15.34 | $15.60 | $15.60 | 13,177 |
| 2024-10-16 | $15.32 | $15.37 | $15.15 | $15.35 | $15.35 | 10,857 |
| 2024-10-15 | $15.50 | $15.50 | $15.10 | $15.13 | $15.13 | 21,534 |
| 2024-10-14 | $15.51 | $16.85 | $15.51 | $16.15 | $16.15 | 1,900 |
| 2024-10-11 | $14.94 | $15.27 | $14.94 | $15.27 | $15.27 | 22,750 |
| 2024-10-10 | $14.88 | $15.40 | $14.88 | $14.91 | $14.91 | 17,740 |
| 2024-10-09 | $14.67 | $14.91 | $14.53 | $14.77 | $14.77 | 12,713 |
| 2024-10-08 | $14.67 | $14.77 | $14.53 | $14.63 | $14.63 | 7,796 |
| 2024-10-07 | $14.20 | $14.66 | $14.20 | $14.57 | $14.57 | 34,676 |
| 2024-10-04 | $13.80 | $14.22 | $13.80 | $14.21 | $14.21 | 35,742 |
| 2024-10-03 | $13.19 | $13.88 | $13.19 | $13.70 | $13.70 | 36,189 |
| 2024-10-02 | $12.80 | $13.14 | $12.79 | $13.11 | $13.11 | 32,620 |
| 2024-10-01 | $12.83 | $12.85 | $12.83 | $12.85 | $12.85 | 23,574 |
| 2024-09-30 | $12.47 | $12.55 | $12.46 | $12.50 | $12.50 | 21,140 |
| 2024-09-27 | $12.88 | $12.88 | $12.58 | $12.58 | $12.58 | 11,414 |
| 2024-09-26 | $12.58 | $12.80 | $12.53 | $12.73 | $12.73 | 57,508 |
| 2024-09-25 | $12.48 | $12.61 | $12.41 | $12.50 | $12.50 | 19,624 |
| 2024-09-24 | $12.50 | $12.50 | $12.35 | $12.43 | $12.43 | 7,881 |
| 2024-09-23 | $12.46 | $12.46 | $12.28 | $12.28 | $12.28 | 5,640 |
| 2024-09-20 | $12.02 | $12.36 | $12.00 | $12.36 | $12.36 | 18,764 |
| 2024-09-19 | $12.20 | $12.32 | $12.16 | $12.16 | $12.16 | 22,900 |
| 2024-09-18 | $12.20 | $12.33 | $12.12 | $12.25 | $12.25 | 9,457 |
| 2024-09-17 | $12.30 | $12.33 | $12.14 | $12.24 | $12.24 | 3,839 |
| 2024-09-16 | $12.20 | $12.27 | $12.20 | $12.27 | $12.27 | 12,280 |
| 2024-09-13 | $11.46 | $12.18 | $11.44 | $12.18 | $12.18 | 53,969 |
| 2024-09-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 7,713 |
| 2024-09-11 | $11.22 | $11.23 | $11.10 | $11.23 | $11.23 | 6,546 |
| 2024-09-10 | $11.32 | $11.32 | $11.19 | $11.31 | $11.31 | 37,357 |
| 2024-09-09 | $11.30 | $11.30 | $11.25 | $11.25 | $11.25 | 7,017 |
| 2024-09-06 | $11.38 | $11.38 | $10.84 | $10.98 | $10.98 | 29,558 |
| 2024-09-05 | $11.40 | $11.41 | $11.37 | $11.41 | $11.41 | 3,590 |
| 2024-09-04 | $11.37 | $11.56 | $11.37 | $11.56 | $11.56 | 6,500 |
| 2024-09-03 | $11.70 | $11.70 | $11.33 | $11.38 | $11.38 | 160,199 |
| 2024-08-30 | $11.89 | $11.89 | $11.73 | $11.77 | $11.77 | 30,817 |
| 2024-08-29 | $11.66 | $11.87 | $11.62 | $11.75 | $11.75 | 11,797 |
| 2024-08-28 | $12.27 | $12.27 | $11.62 | $11.66 | $11.66 | 46,879 |
| 2024-08-27 | $11.36 | $11.89 | $11.36 | $11.89 | $11.89 | 28,493 |
| 2024-08-26 | $11.38 | $11.42 | $11.38 | $11.42 | $11.42 | 12,185 |
| 2024-08-23 | $11.11 | $11.15 | $11.10 | $11.15 | $11.15 | 31,789 |
| 2024-08-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 18,976 |
| 2024-08-21 | $10.52 | $10.55 | $10.52 | $10.55 | $10.55 | 18,036 |
| 2024-08-20 | $10.91 | $10.91 | $10.76 | $10.81 | $10.81 | 10,100 |
| 2024-08-19 | $11.01 | $11.01 | $10.87 | $10.88 | $10.88 | 16,039 |
| 2024-08-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 25,032 |
| 2024-08-15 | $10.95 | $10.95 | $10.83 | $10.83 | $10.83 | 27,573 |
| 2024-08-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 508 |
| 2024-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 394 |
| 2024-08-12 | $10.43 | $10.46 | $10.43 | $10.46 | $10.46 | 7,513 |
| 2024-08-09 | $10.32 | $10.32 | $10.29 | $10.29 | $10.29 | 18,380 |
| 2024-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22,988 |
| 2024-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 916 |
| 2024-08-06 | $8.61 | $8.74 | $8.61 | $8.71 | $8.71 | 3,930 |
| 2024-08-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-08-02 | $9.04 | $9.04 | $8.82 | $8.82 | $8.82 | 14,702 |
| 2024-08-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 4,195 |
| 2024-07-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 88 |
| 2024-07-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 10,016 |
| 2024-07-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 9,243 |
| 2024-07-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2,586 |
| 2024-07-25 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 12,896 |
| 2024-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,796 |
| 2024-07-23 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 6,388 |
| 2024-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,589 |
| 2024-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8,543 |
| 2024-07-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 7,775 |
| 2024-07-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,982 |
| 2024-07-16 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 16,212 |
| 2024-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10,334 |
| 2024-07-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2,456 |
| 2024-07-11 | $9.25 | $9.25 | $9.16 | $9.16 | $9.16 | 7,022 |
| 2024-07-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 12,128 |
| 2024-07-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 8,656 |
| 2024-07-08 | $9.55 | $9.58 | $9.40 | $9.40 | $9.40 | 15,087 |
| 2024-07-05 | $9.60 | $9.69 | $9.57 | $9.69 | $9.69 | 995 |
| 2024-07-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 160 |
| 2024-07-02 | $9.95 | $9.95 | $9.78 | $9.78 | $9.78 | 39,302 |
| 2024-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2024-06-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 30,488 |
| 2024-06-27 | $9.41 | $9.64 | $9.41 | $9.64 | $9.64 | 29,186 |
| 2024-06-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,901 |
| 2024-06-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 699 |
| 2024-06-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 12,071 |
| 2024-06-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 13,708 |
| 2024-06-20 | $8.66 | $8.67 | $8.66 | $8.67 | $8.67 | 13,926 |
| 2024-06-18 | $8.63 | $8.72 | $8.63 | $8.72 | $8.72 | 11,371 |
| 2024-06-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 3,699 |
| 2024-06-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 11,438 |
| 2024-06-13 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 10,464 |
| 2024-06-12 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 17,126 |
| 2024-06-11 | $8.96 | $9.20 | $8.87 | $9.14 | $9.14 | 54,132 |
| 2024-06-10 | $8.76 | $8.79 | $8.74 | $8.75 | $8.75 | 31,805 |
| 2024-06-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 4,701 |
| 2024-06-06 | $8.89 | $8.89 | $8.81 | $8.85 | $8.85 | 8,953 |
| 2024-06-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 21,492 |
| 2024-06-04 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 9,010 |
| 2024-06-03 | $8.70 | $8.70 | $8.49 | $8.58 | $8.58 | 5,712 |
| 2024-05-31 | $8.57 | $8.70 | $8.57 | $8.57 | $8.57 | 30,196 |
| 2024-05-30 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 23,598 |
| 2024-05-29 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 100 |
| 2024-05-28 | $8.91 | $8.96 | $8.91 | $8.96 | $8.96 | 14,021 |
| 2024-05-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 16,420 |
| 2024-05-23 | $9.20 | $9.20 | $8.97 | $8.97 | $8.97 | 10,995 |
| 2024-05-22 | $9.16 | $9.16 | $9.10 | $9.10 | $9.10 | 2,951 |
| 2024-05-21 | $9.44 | $9.44 | $9.28 | $9.28 | $9.28 | 19,647 |
| 2024-05-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 49 |
| 2024-05-17 | $9.46 | $9.46 | $9.38 | $9.40 | $9.40 | 9,793 |
| 2024-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-05-15 | $9.65 | $9.77 | $9.50 | $9.77 | $9.77 | 53,298 |
| 2024-05-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 113,394 |
| 2024-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 129,785 |
| 2024-05-10 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 18,655 |
| 2024-05-09 | $10.65 | $10.65 | $10.00 | $10.23 | $10.23 | 41,010 |
| 2024-05-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3,735 |
| 2024-05-07 | $10.95 | $10.96 | $10.95 | $10.95 | $10.95 | 4,348 |
| 2024-05-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 3,789 |
| 2024-05-03 | $10.70 | $10.73 | $10.70 | $10.73 | $10.73 | 34,878 |
| 2024-05-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 6,669 |
| 2024-05-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 915 |
| 2024-04-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 8,127 |
| 2024-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,344 |
| 2024-04-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 740 |
| 2024-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,516 |
| 2024-04-24 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 7,057 |
| 2024-04-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 3,469 |
| 2024-04-22 | $10.42 | $10.42 | $10.40 | $10.41 | $10.41 | 5,557 |
| 2024-04-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 9,935 |
| 2024-04-18 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 2,706 |
| 2024-04-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 7,412 |
| 2024-04-16 | $10.26 | $10.32 | $10.25 | $10.32 | $10.32 | 9,730 |
| 2024-04-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,288 |
| 2024-04-12 | $10.77 | $10.77 | $10.76 | $10.76 | $10.76 | 3,817 |
| 2024-04-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 6,047 |
| 2024-04-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 140 |
| 2024-04-09 | $10.64 | $10.64 | $10.57 | $10.57 | $10.57 | 267 |
| 2024-04-08 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 6,100 |
| 2024-04-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 3,147 |
| 2024-04-04 | $10.85 | $10.87 | $10.85 | $10.87 | $10.87 | 1,461 |
| 2024-04-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,001 |
| 2024-04-02 | $10.76 | $10.86 | $10.76 | $10.79 | $10.79 | 18,188 |
| 2024-04-01 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 3 |
| 2024-03-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 16,314 |
| 2024-03-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 14,423 |
| 2024-03-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 12,798 |
| 2024-03-25 | $10.58 | $10.89 | $10.58 | $10.74 | $10.74 | 8,883 |
| 2024-03-22 | $10.40 | $10.53 | $10.40 | $10.53 | $10.53 | 10,463 |
| 2024-03-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 11,605 |
| 2024-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 11,587 |
| 2024-03-19 | $10.21 | $10.42 | $10.21 | $10.41 | $10.41 | 18,338 |
| 2024-03-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10,357 |
| 2024-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 147,419 |
| 2024-03-14 | $10.78 | $10.78 | $10.75 | $10.75 | $10.75 | 1,700 |
| 2024-03-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-12 | $11.04 | $11.04 | $10.82 | $10.82 | $10.82 | 956 |
| 2024-03-11 | $11.06 | $11.10 | $11.04 | $11.09 | $11.09 | 3,525 |
| 2024-03-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 11,080 |
| 2024-03-07 | $11.09 | $11.09 | $10.90 | $10.90 | $10.90 | 20,088 |
| 2024-03-06 | $11.08 | $11.10 | $11.08 | $11.10 | $11.10 | 4,562 |
| 2024-03-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 785 |
| 2024-03-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3,735 |
| 2024-03-01 | $10.64 | $10.64 | $10.48 | $10.64 | $10.64 | 39,426 |
| 2024-02-29 | $10.64 | $10.88 | $10.64 | $10.73 | $10.73 | 43,735 |
| 2024-02-28 | $10.10 | $10.34 | $9.42 | $10.34 | $10.34 | 8,292 |
| 2024-02-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 12,146 |
| 2024-02-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 17,431 |
| 2024-02-23 | $10.37 | $10.37 | $10.28 | $10.28 | $10.28 | 10,461 |
| 2024-02-22 | $10.30 | $10.35 | $10.22 | $10.33 | $10.33 | 40,773 |
| 2024-02-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 23,854 |
| 2024-02-20 | $10.49 | $10.49 | $10.31 | $10.31 | $10.31 | 23,433 |
| 2024-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,365 |
| 2024-02-15 | $10.20 | $10.24 | $10.15 | $10.17 | $10.17 | 12,399 |
| 2024-02-14 | $9.64 | $9.66 | $9.56 | $9.66 | $9.66 | 300 |
| 2024-02-13 | $9.76 | $9.76 | $9.65 | $9.69 | $9.69 | 14,210 |
| 2024-02-12 | $9.56 | $9.68 | $9.56 | $9.64 | $9.64 | 19,950 |
| 2024-02-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 3,553 |
| 2024-02-08 | $8.72 | $8.82 | $8.72 | $8.82 | $8.82 | 4,810 |
| 2024-02-07 | $8.44 | $8.51 | $8.44 | $8.47 | $8.47 | 8,384 |
| 2024-02-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2,300 |
| 2024-02-05 | $8.46 | $8.46 | $8.43 | $8.43 | $8.43 | 1,259 |
| 2024-02-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,799 |
| 2024-02-01 | $8.35 | $8.35 | $8.34 | $8.34 | $8.34 | 2,814 |
| 2024-01-31 | $8.42 | $8.42 | $8.35 | $8.35 | $8.35 | 1,400 |
| 2024-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,500 |
| 2024-01-29 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 4,295 |
| 2024-01-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 934 |
| 2024-01-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 644 |
| 2024-01-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 24,671 |
| 2024-01-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 3,444 |
| 2024-01-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 6,317 |
| 2024-01-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1,224 |
| 2024-01-18 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 3,698 |
| 2024-01-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,200 |
| 2024-01-16 | $7.77 | $8.23 | $7.77 | $8.23 | $8.23 | 7,950 |
| 2024-01-12 | $8.23 | $8.23 | $8.21 | $8.21 | $8.21 | 1,949 |
| 2024-01-11 | $8.23 | $8.23 | $8.18 | $8.18 | $8.18 | 4,428 |
| 2024-01-10 | $8.23 | $8.24 | $7.98 | $8.24 | $8.24 | 2,900 |
| 2024-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,655 |
| 2024-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7,603 |
| 2024-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6,425 |
| 2024-01-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 17,510 |
| 2024-01-03 | $8.31 | $8.33 | $8.18 | $8.33 | $8.33 | 23,095 |
| 2024-01-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 10,767 |
| 2023-12-29 | $8.74 | $8.74 | $8.68 | $8.72 | $8.72 | 5,106 |
| 2023-12-28 | $8.80 | $8.80 | $8.71 | $8.71 | $8.71 | 4,381 |
| 2023-12-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 13,387 |
| 2023-12-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-12-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 13,387 |
| 2023-12-21 | $8.64 | $8.64 | $8.54 | $8.54 | $8.54 | 15,214 |
| 2023-12-20 | $8.77 | $8.77 | $8.52 | $8.52 | $8.52 | 17,368 |
| 2023-12-19 | $8.81 | $8.81 | $8.75 | $8.77 | $8.77 | 13,966 |
| 2023-12-18 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 7,988 |
| 2023-12-15 | $9.05 | $9.05 | $8.91 | $8.91 | $8.91 | 8,284 |
| 2023-12-14 | $9.01 | $9.01 | $8.96 | $9.01 | $9.01 | 8,818 |
| 2023-12-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 19,030 |
| 2023-12-12 | $8.64 | $8.66 | $8.62 | $8.66 | $8.66 | 18,478 |
| 2023-12-11 | $8.61 | $8.61 | $8.57 | $8.59 | $8.59 | 24,493 |
| 2023-12-08 | $8.61 | $8.70 | $8.50 | $8.50 | $8.50 | 4,300 |
| 2023-12-07 | $8.49 | $8.68 | $8.49 | $8.56 | $8.56 | 9,740 |
| 2023-12-06 | $8.52 | $8.52 | $8.20 | $8.21 | $8.21 | 1,182 |
| 2023-12-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 5,011 |
| 2023-12-04 | $8.52 | $8.52 | $8.41 | $8.41 | $8.41 | 15,378 |
| 2023-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,620 |
| 2023-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10,093 |
| 2023-11-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 10,558 |
| 2023-11-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4,900 |
| 2023-11-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,662 |
| 2023-11-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,100 |
| 2023-11-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 7,495 |
| 2023-11-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 703 |
| 2023-11-20 | $8.34 | $8.41 | $8.31 | $8.31 | $8.31 | 7,835 |
| 2023-11-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 8,708 |
| 2023-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,610 |
| 2023-11-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 23,901 |
| 2023-11-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 23,241 |
| 2023-11-13 | $8.41 | $8.41 | $8.25 | $8.25 | $8.25 | 6,963 |
| 2023-11-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 6,198 |
| 2023-11-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 24,956 |
| 2023-11-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 2,600 |
| 2023-11-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-11-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,861 |
| 2023-11-03 | $8.83 | $9.02 | $8.83 | $9.02 | $9.02 | 5,339 |
| 2023-11-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 6,833 |
| 2023-11-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 15,919 |
| 2023-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 4,691 |
| 2023-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 7,551 |
| 2023-10-27 | $8.20 | $8.20 | $8.15 | $8.15 | $8.15 | 16,769 |
| 2023-10-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 24,500 |
| 2023-10-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 8,411 |
| 2023-10-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 26,285 |
| 2023-10-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 29,671 |
| 2023-10-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 8,362 |
| 2023-10-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,739 |
| 2023-10-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 3,200 |
| 2023-10-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 9,142 |
| 2023-10-16 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 4,734 |
| 2023-10-13 | $9.03 | $9.16 | $9.03 | $9.16 | $9.16 | 23,392 |
| 2023-10-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 11,225 |
| 2023-10-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 700 |
| 2023-10-10 | $8.80 | $8.98 | $8.80 | $8.98 | $8.98 | 6,154 |
| 2023-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2023-10-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 5,200 |
| 2023-10-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 3,426 |
| 2023-10-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1,043 |
| 2023-10-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,111 |
| 2023-10-02 | $8.56 | $8.56 | $8.51 | $8.51 | $8.51 | 9,567 |
| 2023-09-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 3,883 |
| 2023-09-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 16,082 |
| 2023-09-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,787 |
| 2023-09-26 | $8.17 | $8.17 | $8.15 | $8.15 | $8.15 | 960 |
| 2023-09-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 86 |
| 2023-09-22 | $8.15 | $8.24 | $8.14 | $8.24 | $8.24 | 13,687 |
| 2023-09-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4,293 |
| 2023-09-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,700 |
| 2023-09-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 7,611 |
| 2023-09-18 | $8.47 | $8.51 | $8.43 | $8.51 | $8.51 | 11,191 |
| 2023-09-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,700 |
| 2023-09-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 13,478 |
| 2023-09-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 28,970 |
| 2023-09-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 23,127 |
| 2023-09-11 | $8.12 | $8.33 | $8.12 | $8.33 | $8.33 | 8,905 |
| 2023-09-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 9,327 |
| 2023-09-07 | $7.81 | $7.86 | $7.81 | $7.86 | $7.86 | 675 |
| 2023-09-06 | $7.93 | $7.95 | $7.91 | $7.91 | $7.91 | 15,800 |
| 2023-09-05 | $8.04 | $8.04 | $7.92 | $7.92 | $7.92 | 4,693 |
| 2023-09-01 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 10,186 |
| 2023-08-31 | $7.56 | $7.56 | $7.55 | $7.55 | $7.55 | 2,771 |
| 2023-08-30 | $7.48 | $7.53 | $7.47 | $7.47 | $7.47 | 20,598 |
| 2023-08-29 | $7.55 | $7.55 | $7.51 | $7.53 | $7.53 | 1,532 |
| 2023-08-28 | $7.42 | $7.49 | $7.42 | $7.43 | $7.43 | 2,108 |
| 2023-08-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 402 |
| 2023-08-24 | $7.47 | $7.47 | $7.45 | $7.45 | $7.45 | 1,001 |
| 2023-08-23 | $7.45 | $7.56 | $7.45 | $7.55 | $7.55 | 3,465 |
| 2023-08-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 152 |
| 2023-08-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 453 |
| 2023-08-18 | $7.60 | $7.60 | $7.58 | $7.58 | $7.58 | 629 |
| 2023-08-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 244 |
| 2023-08-16 | $7.75 | $7.75 | $7.68 | $7.68 | $7.68 | 1,510 |
| 2023-08-15 | $7.68 | $7.88 | $7.67 | $7.75 | $7.75 | 22,631 |
| 2023-08-14 | $7.91 | $8.16 | $7.71 | $7.74 | $7.74 | 4,042 |
| 2023-08-11 | $7.55 | $8.28 | $7.33 | $7.76 | $7.76 | 23,511 |
| 2023-08-10 | $6.36 | $6.37 | $6.35 | $6.35 | $6.35 | 2,001 |
| 2023-08-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-08-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 10,000 |
| 2023-08-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-07-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-07-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 200 |
| 2023-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,252 |
| 2023-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 352 |
| 2023-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2023-06-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-06-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2023-06-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 206 |
| 2023-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2023-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2023-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 2023-06-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2023-06-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
| 2023-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 83 |
| 2023-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 700 |
| 2023-06-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-05-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-05-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,800 |
| 2023-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2023-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 600 |
| 2023-05-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2023-05-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-19 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 4,400 |
| 2023-05-18 | $5.94 | $6.07 | $5.94 | $6.07 | $6.07 | 204 |
| 2023-05-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 500 |
| 2023-05-11 | $5.01 | $5.11 | $5.01 | $5.03 | $5.03 | 6,400 |
| 2023-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2023-05-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2023-05-05 | $4.71 | $4.86 | $4.71 | $4.86 | $4.86 | 2,460 |
| 2023-05-04 | $4.60 | $4.67 | $4.60 | $4.64 | $4.64 | 2,550 |
| 2023-05-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-05-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 500 |
| 2023-05-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,102 |
| 2023-04-28 | $4.90 | $4.98 | $4.90 | $4.92 | $4.92 | 5,360 |
| 2023-04-27 | $4.83 | $4.84 | $4.83 | $4.83 | $4.83 | 1,500 |
| 2023-04-26 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 1,000 |
| 2023-04-25 | $4.82 | $4.84 | $4.80 | $4.82 | $4.82 | 9,000 |
| 2023-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-04-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 57 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 950 |
| 2023-04-18 | $4.85 | $4.88 | $4.85 | $4.85 | $4.85 | 1,790 |
| 2023-04-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-04-14 | $4.90 | $4.92 | $4.90 | $4.92 | $4.92 | 2,151 |
| 2023-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2023-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 99 |
| 2023-04-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,000 |
| 2023-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2023-04-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 55 |
| 2023-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-30 | $5.15 | $5.17 | $5.15 | $5.15 | $5.15 | 1,250 |
| 2023-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2023-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,250 |
| 2023-03-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 600 |
| 2023-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 2023-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 660 |
| 2023-03-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2023-03-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 350 |
| 2023-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2,000 |
| 2023-02-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,000 |
| 2023-02-27 | $5.88 | $5.98 | $5.88 | $5.98 | $5.98 | 784 |
| 2023-02-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-02-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 900 |
| 2023-02-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,394 |
| 2023-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 900 |
| 2023-02-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-02-15 | $5.56 | $5.79 | $5.56 | $5.79 | $5.79 | 3,600 |
| 2023-02-14 | $5.08 | $5.20 | $5.08 | $5.20 | $5.20 | 3,500 |
| 2023-02-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,500 |
| 2023-02-10 | $4.93 | $4.93 | $4.85 | $4.87 | $4.87 | 2,400 |
| 2023-02-09 | $4.99 | $5.00 | $4.97 | $4.97 | $4.97 | 1,700 |
| 2023-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 72 |
| 2023-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,001 |
| 2023-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2023-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2023-01-20 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 10,000 |
| 2023-01-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 7,700 |
| 2023-01-17 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 5,200 |
| 2023-01-13 | $4.31 | $5.00 | $4.31 | $4.91 | $4.91 | 8,500 |
| 2023-01-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,000 |
| 2023-01-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-01-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 200 |
| 2023-01-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 567 |
| 2023-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,400 |
| 2023-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,500 |
| 2022-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-29 | $4.52 | $4.64 | $4.47 | $4.55 | $4.55 | 7,700 |
| 2022-12-28 | $4.21 | $4.37 | $4.21 | $4.37 | $4.37 | 3,800 |
| 2022-12-27 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 3,100 |
| 2022-12-23 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 2,500 |
| 2022-12-22 | $4.21 | $4.23 | $4.20 | $4.23 | $4.23 | 2,800 |
| 2022-12-21 | $4.30 | $4.40 | $4.30 | $4.34 | $4.34 | 8,600 |
| 2022-12-20 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 2,530 |
| 2022-12-19 | $4.50 | $4.50 | $4.25 | $4.26 | $4.26 | 7,250 |
| 2022-12-16 | $4.65 | $4.90 | $4.51 | $4.51 | $4.51 | 12,865 |
| 2022-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2022-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-12-13 | $4.47 | $4.47 | $4.24 | $4.25 | $4.25 | 6,954 |
| 2022-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-09 | $4.43 | $4.43 | $4.40 | $4.40 | $4.40 | 2,107 |
| 2022-12-08 | $4.49 | $4.49 | $4.44 | $4.44 | $4.44 | 2,100 |
| 2022-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2022-12-06 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 3,050 |
| 2022-12-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-12-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-12-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-11-30 | $4.70 | $4.75 | $4.69 | $4.73 | $4.73 | 2,600 |
| 2022-11-29 | $4.64 | $4.64 | $4.57 | $4.62 | $4.62 | 32,500 |
| 2022-11-28 | $4.77 | $4.77 | $4.71 | $4.71 | $4.71 | 20,800 |
| 2022-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 700 |
| 2022-11-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-11-18 | $4.99 | $4.99 | $4.96 | $4.96 | $4.96 | 700 |
| 2022-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2022-11-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-11-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2022-11-11 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 365 |
| 2022-11-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 400 |
| 2022-11-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2022-11-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2022-11-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2022-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2022-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2022-11-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 3 |
| 2022-11-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 3,510 |
| 2022-10-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 8,157 |
| 2022-10-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-10-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-10-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2022-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2022-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 600 |
| 2022-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2022-10-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2022-10-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 107 |
| 2022-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 301 |
| 2022-10-03 | $5.38 | $5.39 | $5.35 | $5.35 | $5.35 | 1,293 |
| 2022-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2022-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2022-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2022-09-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 800 |
| 2022-09-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 154 |
| 2022-09-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1 |
| 2022-09-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 600 |
| 2022-09-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 600 |
| 2022-09-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-09-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2022-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10 |
| 2022-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-09-09 | $6.10 | $6.10 | $6.05 | $6.05 | $6.05 | 1,900 |
| 2022-09-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-09-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 104 |
| 2022-09-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 500 |
| 2022-09-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2022-09-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2022-08-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-26 | $5.75 | $5.75 | $5.64 | $5.64 | $5.64 | 1,300 |
| 2022-08-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-08-24 | $5.87 | $5.96 | $5.87 | $5.96 | $5.96 | 481 |
| 2022-08-23 | $5.96 | $5.96 | $5.93 | $5.93 | $5.93 | 1,900 |
| 2022-08-22 | $6.21 | $6.21 | $5.97 | $5.97 | $5.97 | 355 |
| 2022-08-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2022-08-18 | $6.51 | $6.51 | $6.49 | $6.49 | $6.49 | 310 |
| 2022-08-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 50 |
| 2022-08-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 10 |
| 2022-08-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 250 |
| 2022-08-12 | $6.85 | $6.88 | $6.73 | $6.73 | $6.73 | 6,300 |
| 2022-08-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 230 |
| 2022-08-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-08-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-08-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 40 |
| 2022-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 10 |
| 2022-08-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 700 |
| 2022-08-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 505 |
| 2022-08-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-08-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 500 |
| 2022-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 502 |
| 2022-07-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-07-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-07-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2022-07-19 | $6.03 | $6.08 | $6.03 | $6.08 | $6.08 | 2,000 |
| 2022-07-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 550 |
| 2022-07-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2022-07-14 | $5.73 | $5.81 | $5.73 | $5.81 | $5.81 | 200 |
| 2022-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-12 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 1,785 |
| 2022-07-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 545 |
| 2022-07-08 | $6.25 | $6.25 | $6.19 | $6.20 | $6.20 | 800 |
| 2022-07-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2022-07-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 900 |
| 2022-07-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-01 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 2,500 |
| 2022-06-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2022-06-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-06-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 8 |
| 2022-06-27 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 405 |
| 2022-06-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 5 |
| 2022-06-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 700 |
| 2022-06-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,530 |
| 2022-06-17 | $5.95 | $6.03 | $5.95 | $6.03 | $6.03 | 1,000 |
| 2022-06-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4 |
| 2022-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 400 |
| 2022-06-14 | $6.30 | $6.30 | $6.27 | $6.27 | $6.27 | 1,101 |
| 2022-06-13 | $6.52 | $6.52 | $6.48 | $6.48 | $6.48 | 3,104 |
| 2022-06-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 261 |
| 2022-06-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 150 |
| 2022-06-08 | $7.20 | $7.20 | $7.06 | $7.06 | $7.06 | 718 |
| 2022-06-07 | $7.08 | $7.34 | $7.08 | $7.21 | $7.21 | 3,025 |
| 2022-06-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-05-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 20 |
| 2022-05-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 115,363 |
| 2022-05-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100,001 |
| 2022-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-16 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2022-05-13 | $6.77 | $6.94 | $6.77 | $6.94 | $6.94 | 2,678 |
| 2022-05-12 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 301 |
| 2022-05-11 | $6.50 | $6.90 | $6.50 | $6.70 | $6.70 | 1,599 |
| 2022-05-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2022-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 10 |
| 2022-05-06 | $6.96 | $6.96 | $6.85 | $6.85 | $6.85 | 1,010 |
| 2022-05-05 | $7.50 | $7.50 | $6.73 | $6.74 | $6.74 | 3,704 |
| 2022-05-04 | $7.30 | $7.39 | $7.30 | $7.39 | $7.39 | 1,000 |
| 2022-05-03 | $6.84 | $6.84 | $6.71 | $6.71 | $6.71 | 700 |
| 2022-05-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,763 |
| 2022-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-04-27 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 660 |
| 2022-04-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,000 |
| 2022-04-25 | $7.37 | $7.37 | $7.34 | $7.35 | $7.35 | 2,000 |
| 2022-04-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 450 |
| 2022-04-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-04-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 125 |
| 2022-04-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 250 |
| 2022-04-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 10 |
| 2022-04-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1 |
| 2022-04-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 15 |
| 2022-04-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 530 |
| 2022-03-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 12 |
| 2022-03-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 100 |
| 2022-03-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-28 | $8.21 | $8.21 | $8.15 | $8.15 | $8.15 | 410 |
| 2022-03-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-03-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2022-03-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 16 |
| 2022-03-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 50 |
| 2022-03-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 3,500 |
| 2022-03-18 | $8.89 | $8.89 | $8.86 | $8.86 | $8.86 | 3,500 |
| 2022-03-17 | $8.66 | $8.66 | $8.55 | $8.65 | $8.65 | 2,500 |
| 2022-03-16 | $7.77 | $7.92 | $7.77 | $7.92 | $7.92 | 300 |
| 2022-03-15 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 200 |
| 2022-03-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 2,504 |
| 2022-03-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 20 |
| 2022-03-10 | $7.46 | $7.46 | $7.43 | $7.43 | $7.43 | 800 |
| 2022-03-09 | $7.04 | $7.07 | $7.04 | $7.07 | $7.07 | 500 |
| 2022-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2022-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-03-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 2022-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-03-02 | $7.43 | $7.60 | $7.43 | $7.60 | $7.60 | 2,700 |
| 2022-03-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-02-28 | $7.04 | $7.17 | $7.04 | $7.17 | $7.17 | 1,003 |
| 2022-02-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 195 |
| 2022-02-24 | $6.81 | $6.81 | $6.71 | $6.71 | $6.71 | 200 |
| 2022-02-23 | $6.71 | $6.81 | $6.69 | $6.81 | $6.81 | 6,100 |
| 2022-02-22 | $7.02 | $7.02 | $6.89 | $6.89 | $6.89 | 850 |
| 2022-02-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-02-17 | $7.40 | $7.43 | $7.40 | $7.43 | $7.43 | 2,000 |
| 2022-02-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2022-02-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 2022-02-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 10 |
| 2022-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 250 |
| 2022-02-09 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 300 |
| 2022-02-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-02-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,866 |
| 2022-02-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 14 |
| 2022-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 14 |
| 2022-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2022-02-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 8,719 |
| 2022-01-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 22 |
| 2022-01-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 4,844 |
| 2022-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-01-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 100 |
| 2022-01-25 | $5.02 | $7.44 | $5.02 | $5.02 | $5.02 | 1,410 |
| 2022-01-24 | $7.24 | $7.25 | $7.21 | $7.21 | $7.21 | 700 |
| 2022-01-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-20 | $8.25 | $8.25 | $8.21 | $8.21 | $8.21 | 1,100 |
| 2022-01-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-01-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 100 |
| 2022-01-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 109 |
| 2022-01-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-01-12 | $7.89 | $7.89 | $7.87 | $7.87 | $7.87 | 2,801 |
| 2022-01-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-01-10 | $7.53 | $7.62 | $7.53 | $7.62 | $7.62 | 700 |
| 2022-01-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2022-01-06 | $7.87 | $7.87 | $7.63 | $7.69 | $7.69 | 5,600 |
| 2022-01-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2022-01-04 | $7.70 | $7.70 | $7.61 | $7.61 | $7.61 | 2,100 |
| 2022-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-30 | $7.46 | $8.25 | $7.46 | $8.25 | $8.25 | 6,000 |
| 2021-12-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 500 |
| 2021-12-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 24 |
| 2021-12-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 9 |
| 2021-12-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 16,751 |
| 2021-12-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-08 | $8.05 | $8.59 | $8.05 | $8.59 | $8.59 | 50,000 |
| 2021-12-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2021-12-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 514 |
| 2021-12-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-12-02 | $8.10 | $8.10 | $8.08 | $8.08 | $8.08 | 159,200 |
| 2021-12-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 68,188 |
| 2021-11-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2021-11-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10 |
| 2021-11-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3 |
| 2021-11-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2021-11-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2021-11-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10 |
| 2021-10-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2021-10-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2021-10-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 25 |
| 2021-10-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 50 |
| 2021-10-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-30 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-29 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-28 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 200 |
| 2021-09-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2021-09-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 80 |
| 2021-09-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 50 |
| 2021-09-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 7 |
| 2021-08-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2021-08-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2021-08-06 | $12.68 | $12.70 | $12.68 | $12.70 | $12.70 | 500 |
| 2021-08-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 50 |
| 2021-08-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-08-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 8 |
| 2021-07-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 8 |
| 2021-07-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2021-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2021-07-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 200 |
| 2021-07-08 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1 |
| 2021-07-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-01 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-29 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-17 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 100 |
| 2021-06-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2,000 |