MDA Ltd (MDALF) Exchange: PINK
Data as of May 3, 2024
$10.28 ($-0.05) -0.53%
MDA Ltd - Daily Information
Click for more stock information on MDA Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $10.37 |
| Previous Close | $10.28 |
| High | $10.37 |
| Low | $10.28 |
| Adjusted Open | $10.37 |
| Previous Adjusted Close | $10.28 |
| Adjusted High | $10.37 |
| Adjusted Low | $10.28 |
About MDA Ltd (MDALF)
Invest in MDA Ltd (MDALF)
Historical Stock Data for MDA Ltd (MDALF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $10.37 | $10.37 | $10.28 | $10.28 | $10.28 | 10,461 |
| 2024-02-22 | $10.30 | $10.35 | $10.22 | $10.33 | $10.33 | 40,773 |
| 2024-02-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 23,854 |
| 2024-02-20 | $10.49 | $10.49 | $10.31 | $10.31 | $10.31 | 23,433 |
| 2024-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,365 |
| 2024-02-15 | $10.20 | $10.24 | $10.15 | $10.17 | $10.17 | 12,399 |
| 2024-02-14 | $9.64 | $9.66 | $9.56 | $9.66 | $9.66 | 300 |
| 2024-02-13 | $9.76 | $9.76 | $9.65 | $9.69 | $9.69 | 14,210 |
| 2024-02-12 | $9.56 | $9.68 | $9.56 | $9.64 | $9.64 | 19,950 |
| 2024-02-09 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 3,553 |
| 2024-02-08 | $8.72 | $8.82 | $8.72 | $8.82 | $8.82 | 4,810 |
| 2024-02-07 | $8.44 | $8.51 | $8.44 | $8.47 | $8.47 | 8,384 |
| 2024-02-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2,300 |
| 2024-02-05 | $8.46 | $8.46 | $8.43 | $8.43 | $8.43 | 1,259 |
| 2024-02-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,799 |
| 2024-02-01 | $8.35 | $8.35 | $8.34 | $8.34 | $8.34 | 2,814 |
| 2024-01-31 | $8.42 | $8.42 | $8.35 | $8.35 | $8.35 | 1,400 |
| 2024-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,500 |
| 2024-01-29 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 4,295 |
| 2024-01-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 934 |
| 2024-01-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 644 |
| 2024-01-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 24,671 |
| 2024-01-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 3,444 |
| 2024-01-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 6,317 |
| 2024-01-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 1,224 |
| 2024-01-18 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 3,698 |
| 2024-01-17 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 5,200 |
| 2024-01-16 | $7.77 | $8.23 | $7.77 | $8.23 | $8.23 | 7,950 |
| 2024-01-12 | $8.23 | $8.23 | $8.21 | $8.21 | $8.21 | 1,949 |
| 2024-01-11 | $8.23 | $8.23 | $8.18 | $8.18 | $8.18 | 4,428 |
| 2024-01-10 | $8.23 | $8.24 | $7.98 | $8.24 | $8.24 | 2,900 |
| 2024-01-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,655 |
| 2024-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7,603 |
| 2024-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6,425 |
| 2024-01-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 17,510 |
| 2024-01-03 | $8.31 | $8.33 | $8.18 | $8.33 | $8.33 | 23,095 |
| 2024-01-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 10,767 |
| 2023-12-29 | $8.74 | $8.74 | $8.68 | $8.72 | $8.72 | 5,106 |
| 2023-12-28 | $8.80 | $8.80 | $8.71 | $8.71 | $8.71 | 4,381 |
| 2023-12-27 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 13,387 |
| 2023-12-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2023-12-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 13,387 |
| 2023-12-21 | $8.64 | $8.64 | $8.54 | $8.54 | $8.54 | 15,214 |
| 2023-12-20 | $8.77 | $8.77 | $8.52 | $8.52 | $8.52 | 17,368 |
| 2023-12-19 | $8.81 | $8.81 | $8.75 | $8.77 | $8.77 | 13,966 |
| 2023-12-18 | $8.81 | $8.81 | $8.80 | $8.80 | $8.80 | 7,988 |
| 2023-12-15 | $9.05 | $9.05 | $8.91 | $8.91 | $8.91 | 8,284 |
| 2023-12-14 | $9.01 | $9.01 | $8.96 | $9.01 | $9.01 | 8,818 |
| 2023-12-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 19,030 |
| 2023-12-12 | $8.64 | $8.66 | $8.62 | $8.66 | $8.66 | 18,478 |
| 2023-12-11 | $8.61 | $8.61 | $8.57 | $8.59 | $8.59 | 24,493 |
| 2023-12-08 | $8.61 | $8.70 | $8.50 | $8.50 | $8.50 | 4,300 |
| 2023-12-07 | $8.49 | $8.68 | $8.49 | $8.56 | $8.56 | 9,740 |
| 2023-12-06 | $8.52 | $8.52 | $8.20 | $8.21 | $8.21 | 1,182 |
| 2023-12-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 5,011 |
| 2023-12-04 | $8.52 | $8.52 | $8.41 | $8.41 | $8.41 | 15,378 |
| 2023-12-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,620 |
| 2023-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10,093 |
| 2023-11-29 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 10,558 |
| 2023-11-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4,900 |
| 2023-11-27 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,662 |
| 2023-11-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1,100 |
| 2023-11-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 7,495 |
| 2023-11-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 703 |
| 2023-11-20 | $8.34 | $8.41 | $8.31 | $8.31 | $8.31 | 7,835 |
| 2023-11-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 8,708 |
| 2023-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,610 |
| 2023-11-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 23,901 |
| 2023-11-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 23,241 |
| 2023-11-13 | $8.41 | $8.41 | $8.25 | $8.25 | $8.25 | 6,963 |
| 2023-11-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 6,198 |
| 2023-11-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 24,956 |
| 2023-11-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 2,600 |
| 2023-11-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2023-11-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,861 |
| 2023-11-03 | $8.83 | $9.02 | $8.83 | $9.02 | $9.02 | 5,339 |
| 2023-11-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 6,833 |
| 2023-11-01 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 15,919 |
| 2023-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 4,691 |
| 2023-10-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 7,551 |
| 2023-10-27 | $8.20 | $8.20 | $8.15 | $8.15 | $8.15 | 16,769 |
| 2023-10-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 24,500 |
| 2023-10-25 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 8,411 |
| 2023-10-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 26,285 |
| 2023-10-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 29,671 |
| 2023-10-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 8,362 |
| 2023-10-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2,739 |
| 2023-10-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 3,200 |
| 2023-10-17 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 9,142 |
| 2023-10-16 | $9.12 | $9.12 | $9.10 | $9.10 | $9.10 | 4,734 |
| 2023-10-13 | $9.03 | $9.16 | $9.03 | $9.16 | $9.16 | 23,392 |
| 2023-10-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 11,225 |
| 2023-10-11 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 700 |
| 2023-10-10 | $8.80 | $8.98 | $8.80 | $8.98 | $8.98 | 6,154 |
| 2023-10-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 500 |
| 2023-10-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 5,200 |
| 2023-10-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 3,426 |
| 2023-10-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 1,043 |
| 2023-10-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2,111 |
| 2023-10-02 | $8.56 | $8.56 | $8.51 | $8.51 | $8.51 | 9,567 |
| 2023-09-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 3,883 |
| 2023-09-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 16,082 |
| 2023-09-27 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,787 |
| 2023-09-26 | $8.17 | $8.17 | $8.15 | $8.15 | $8.15 | 960 |
| 2023-09-25 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 86 |
| 2023-09-22 | $8.15 | $8.24 | $8.14 | $8.24 | $8.24 | 13,687 |
| 2023-09-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4,293 |
| 2023-09-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,700 |
| 2023-09-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 7,611 |
| 2023-09-18 | $8.47 | $8.51 | $8.43 | $8.51 | $8.51 | 11,191 |
| 2023-09-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,700 |
| 2023-09-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 13,478 |
| 2023-09-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 28,970 |
| 2023-09-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 23,127 |
| 2023-09-11 | $8.12 | $8.33 | $8.12 | $8.33 | $8.33 | 8,905 |
| 2023-09-08 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 9,327 |
| 2023-09-07 | $7.81 | $7.86 | $7.81 | $7.86 | $7.86 | 675 |
| 2023-09-06 | $7.93 | $7.95 | $7.91 | $7.91 | $7.91 | 15,800 |
| 2023-09-05 | $8.04 | $8.04 | $7.92 | $7.92 | $7.92 | 4,693 |
| 2023-09-01 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 10,186 |
| 2023-08-31 | $7.56 | $7.56 | $7.55 | $7.55 | $7.55 | 2,771 |
| 2023-08-30 | $7.48 | $7.53 | $7.47 | $7.47 | $7.47 | 20,598 |
| 2023-08-29 | $7.55 | $7.55 | $7.51 | $7.53 | $7.53 | 1,532 |
| 2023-08-28 | $7.42 | $7.49 | $7.42 | $7.43 | $7.43 | 2,108 |
| 2023-08-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 402 |
| 2023-08-24 | $7.47 | $7.47 | $7.45 | $7.45 | $7.45 | 1,001 |
| 2023-08-23 | $7.45 | $7.56 | $7.45 | $7.55 | $7.55 | 3,465 |
| 2023-08-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 152 |
| 2023-08-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 453 |
| 2023-08-18 | $7.60 | $7.60 | $7.58 | $7.58 | $7.58 | 629 |
| 2023-08-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 244 |
| 2023-08-16 | $7.75 | $7.75 | $7.68 | $7.68 | $7.68 | 1,510 |
| 2023-08-15 | $7.68 | $7.88 | $7.67 | $7.75 | $7.75 | 22,631 |
| 2023-08-14 | $7.91 | $8.16 | $7.71 | $7.74 | $7.74 | 4,042 |
| 2023-08-11 | $7.55 | $8.28 | $7.33 | $7.76 | $7.76 | 23,511 |
| 2023-08-10 | $6.36 | $6.37 | $6.35 | $6.35 | $6.35 | 2,001 |
| 2023-08-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2023-08-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 10,000 |
| 2023-08-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-08-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-07-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2023-07-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 200 |
| 2023-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10,252 |
| 2023-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-07-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 352 |
| 2023-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2023-06-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-06-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 5 |
| 2023-06-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 206 |
| 2023-06-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2023-06-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2023-06-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 40 |
| 2023-06-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 6 |
| 2023-06-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
| 2023-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-06-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 83 |
| 2023-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 700 |
| 2023-06-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-05-31 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-05-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,800 |
| 2023-05-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-05-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2023-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 600 |
| 2023-05-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2023-05-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-19 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 4,400 |
| 2023-05-18 | $5.94 | $6.07 | $5.94 | $6.07 | $6.07 | 204 |
| 2023-05-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-15 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-05-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 500 |
| 2023-05-11 | $5.01 | $5.11 | $5.01 | $5.03 | $5.03 | 6,400 |
| 2023-05-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2023-05-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 200 |
| 2023-05-05 | $4.71 | $4.86 | $4.71 | $4.86 | $4.86 | 2,460 |
| 2023-05-04 | $4.60 | $4.67 | $4.60 | $4.64 | $4.64 | 2,550 |
| 2023-05-03 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-05-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 500 |
| 2023-05-01 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,102 |
| 2023-04-28 | $4.90 | $4.98 | $4.90 | $4.92 | $4.92 | 5,360 |
| 2023-04-27 | $4.83 | $4.84 | $4.83 | $4.83 | $4.83 | 1,500 |
| 2023-04-26 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 1,000 |
| 2023-04-25 | $4.82 | $4.84 | $4.80 | $4.82 | $4.82 | 9,000 |
| 2023-04-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-04-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2023-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 57 |
| 2023-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 950 |
| 2023-04-18 | $4.85 | $4.88 | $4.85 | $4.85 | $4.85 | 1,790 |
| 2023-04-17 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2023-04-14 | $4.90 | $4.92 | $4.90 | $4.92 | $4.92 | 2,151 |
| 2023-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2023-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 99 |
| 2023-04-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,000 |
| 2023-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2023-04-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 55 |
| 2023-03-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-30 | $5.15 | $5.17 | $5.15 | $5.15 | $5.15 | 1,250 |
| 2023-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2023-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,250 |
| 2023-03-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 600 |
| 2023-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 2023-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 660 |
| 2023-03-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 100 |
| 2023-03-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-03-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 350 |
| 2023-03-07 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-06 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2023-03-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 2,000 |
| 2023-02-28 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1,000 |
| 2023-02-27 | $5.88 | $5.98 | $5.88 | $5.98 | $5.98 | 784 |
| 2023-02-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-02-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 900 |
| 2023-02-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,394 |
| 2023-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-02-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 900 |
| 2023-02-16 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-02-15 | $5.56 | $5.79 | $5.56 | $5.79 | $5.79 | 3,600 |
| 2023-02-14 | $5.08 | $5.20 | $5.08 | $5.20 | $5.20 | 3,500 |
| 2023-02-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,500 |
| 2023-02-10 | $4.93 | $4.93 | $4.85 | $4.87 | $4.87 | 2,400 |
| 2023-02-09 | $4.99 | $5.00 | $4.97 | $4.97 | $4.97 | 1,700 |
| 2023-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 72 |
| 2023-02-03 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-02 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2023-02-01 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 1,001 |
| 2023-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2023-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2023-01-20 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 10,000 |
| 2023-01-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2023-01-18 | $5.00 | $5.00 | $4.91 | $4.91 | $4.91 | 7,700 |
| 2023-01-17 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 5,200 |
| 2023-01-13 | $4.31 | $5.00 | $4.31 | $4.91 | $4.91 | 8,500 |
| 2023-01-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 5,000 |
| 2023-01-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-01-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 200 |
| 2023-01-09 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 567 |
| 2023-01-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-01-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,400 |
| 2023-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-01-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,500 |
| 2022-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-29 | $4.52 | $4.64 | $4.47 | $4.55 | $4.55 | 7,700 |
| 2022-12-28 | $4.21 | $4.37 | $4.21 | $4.37 | $4.37 | 3,800 |
| 2022-12-27 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 3,100 |
| 2022-12-23 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 2,500 |
| 2022-12-22 | $4.21 | $4.23 | $4.20 | $4.23 | $4.23 | 2,800 |
| 2022-12-21 | $4.30 | $4.40 | $4.30 | $4.34 | $4.34 | 8,600 |
| 2022-12-20 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 2,530 |
| 2022-12-19 | $4.50 | $4.50 | $4.25 | $4.26 | $4.26 | 7,250 |
| 2022-12-16 | $4.65 | $4.90 | $4.51 | $4.51 | $4.51 | 12,865 |
| 2022-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2022-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-12-13 | $4.47 | $4.47 | $4.24 | $4.25 | $4.25 | 6,954 |
| 2022-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-09 | $4.43 | $4.43 | $4.40 | $4.40 | $4.40 | 2,107 |
| 2022-12-08 | $4.49 | $4.49 | $4.44 | $4.44 | $4.44 | 2,100 |
| 2022-12-07 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2022-12-06 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 3,050 |
| 2022-12-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-12-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 1 |
| 2022-12-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2022-11-30 | $4.70 | $4.75 | $4.69 | $4.73 | $4.73 | 2,600 |
| 2022-11-29 | $4.64 | $4.64 | $4.57 | $4.62 | $4.62 | 32,500 |
| 2022-11-28 | $4.77 | $4.77 | $4.71 | $4.71 | $4.71 | 20,800 |
| 2022-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-22 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 700 |
| 2022-11-21 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-11-18 | $4.99 | $4.99 | $4.96 | $4.96 | $4.96 | 700 |
| 2022-11-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2022-11-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2022-11-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-11-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2022-11-11 | $5.36 | $5.40 | $5.36 | $5.40 | $5.40 | 365 |
| 2022-11-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 400 |
| 2022-11-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2022-11-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2022-11-07 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2022-11-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 400 |
| 2022-11-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2022-11-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 3 |
| 2022-11-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 3,510 |
| 2022-10-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 8,157 |
| 2022-10-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-10-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2022-10-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2022-10-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2 |
| 2022-10-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2022-10-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 600 |
| 2022-10-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2022-10-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2022-10-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 107 |
| 2022-10-06 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-05 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-10-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 301 |
| 2022-10-03 | $5.38 | $5.39 | $5.35 | $5.35 | $5.35 | 1,293 |
| 2022-09-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2022-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 7 |
| 2022-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2022-09-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 800 |
| 2022-09-26 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 154 |
| 2022-09-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-09-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 1 |
| 2022-09-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 600 |
| 2022-09-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 600 |
| 2022-09-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-09-14 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2022-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 10 |
| 2022-09-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-09-09 | $6.10 | $6.10 | $6.05 | $6.05 | $6.05 | 1,900 |
| 2022-09-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-09-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 104 |
| 2022-09-06 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 500 |
| 2022-09-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2022-09-01 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1 |
| 2022-08-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2022-08-26 | $5.75 | $5.75 | $5.64 | $5.64 | $5.64 | 1,300 |
| 2022-08-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-08-24 | $5.87 | $5.96 | $5.87 | $5.96 | $5.96 | 481 |
| 2022-08-23 | $5.96 | $5.96 | $5.93 | $5.93 | $5.93 | 1,900 |
| 2022-08-22 | $6.21 | $6.21 | $5.97 | $5.97 | $5.97 | 355 |
| 2022-08-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2022-08-18 | $6.51 | $6.51 | $6.49 | $6.49 | $6.49 | 310 |
| 2022-08-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 50 |
| 2022-08-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 10 |
| 2022-08-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 250 |
| 2022-08-12 | $6.85 | $6.88 | $6.73 | $6.73 | $6.73 | 6,300 |
| 2022-08-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 230 |
| 2022-08-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-08-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-08-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 40 |
| 2022-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 10 |
| 2022-08-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 700 |
| 2022-08-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 505 |
| 2022-08-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-08-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-29 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-07-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 500 |
| 2022-07-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-07-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 502 |
| 2022-07-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-07-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-07-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 500 |
| 2022-07-19 | $6.03 | $6.08 | $6.03 | $6.08 | $6.08 | 2,000 |
| 2022-07-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 550 |
| 2022-07-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 250 |
| 2022-07-14 | $5.73 | $5.81 | $5.73 | $5.81 | $5.81 | 200 |
| 2022-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-12 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 1,785 |
| 2022-07-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 545 |
| 2022-07-08 | $6.25 | $6.25 | $6.19 | $6.20 | $6.20 | 800 |
| 2022-07-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2022-07-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 900 |
| 2022-07-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-07-01 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 2,500 |
| 2022-06-30 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1 |
| 2022-06-29 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-06-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 8 |
| 2022-06-27 | $6.70 | $6.70 | $6.68 | $6.68 | $6.68 | 405 |
| 2022-06-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 5 |
| 2022-06-23 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 700 |
| 2022-06-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-06-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,530 |
| 2022-06-17 | $5.95 | $6.03 | $5.95 | $6.03 | $6.03 | 1,000 |
| 2022-06-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 4 |
| 2022-06-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 400 |
| 2022-06-14 | $6.30 | $6.30 | $6.27 | $6.27 | $6.27 | 1,101 |
| 2022-06-13 | $6.52 | $6.52 | $6.48 | $6.48 | $6.48 | 3,104 |
| 2022-06-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 261 |
| 2022-06-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 150 |
| 2022-06-08 | $7.20 | $7.20 | $7.06 | $7.06 | $7.06 | 718 |
| 2022-06-07 | $7.08 | $7.34 | $7.08 | $7.21 | $7.21 | 3,025 |
| 2022-06-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-06-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1 |
| 2022-05-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-05-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 20 |
| 2022-05-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 115,363 |
| 2022-05-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100,001 |
| 2022-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-16 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 2,200 |
| 2022-05-13 | $6.77 | $6.94 | $6.77 | $6.94 | $6.94 | 2,678 |
| 2022-05-12 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 301 |
| 2022-05-11 | $6.50 | $6.90 | $6.50 | $6.70 | $6.70 | 1,599 |
| 2022-05-10 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2022-05-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 10 |
| 2022-05-06 | $6.96 | $6.96 | $6.85 | $6.85 | $6.85 | 1,010 |
| 2022-05-05 | $7.50 | $7.50 | $6.73 | $6.74 | $6.74 | 3,704 |
| 2022-05-04 | $7.30 | $7.39 | $7.30 | $7.39 | $7.39 | 1,000 |
| 2022-05-03 | $6.84 | $6.84 | $6.71 | $6.71 | $6.71 | 700 |
| 2022-05-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7,763 |
| 2022-04-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-04-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-04-27 | $7.03 | $7.05 | $7.03 | $7.05 | $7.05 | 660 |
| 2022-04-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,000 |
| 2022-04-25 | $7.37 | $7.37 | $7.34 | $7.35 | $7.35 | 2,000 |
| 2022-04-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-04-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 450 |
| 2022-04-20 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-04-19 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 125 |
| 2022-04-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 250 |
| 2022-04-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 10 |
| 2022-04-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1 |
| 2022-04-11 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2022-04-04 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 15 |
| 2022-04-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 530 |
| 2022-03-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 12 |
| 2022-03-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 100 |
| 2022-03-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-03-28 | $8.21 | $8.21 | $8.15 | $8.15 | $8.15 | 410 |
| 2022-03-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2022-03-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 600 |
| 2022-03-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 16 |
| 2022-03-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 50 |
| 2022-03-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 3,500 |
| 2022-03-18 | $8.89 | $8.89 | $8.86 | $8.86 | $8.86 | 3,500 |
| 2022-03-17 | $8.66 | $8.66 | $8.55 | $8.65 | $8.65 | 2,500 |
| 2022-03-16 | $7.77 | $7.92 | $7.77 | $7.92 | $7.92 | 300 |
| 2022-03-15 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 200 |
| 2022-03-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 2,504 |
| 2022-03-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 20 |
| 2022-03-10 | $7.46 | $7.46 | $7.43 | $7.43 | $7.43 | 800 |
| 2022-03-09 | $7.04 | $7.07 | $7.04 | $7.07 | $7.07 | 500 |
| 2022-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2022-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-03-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3 |
| 2022-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-03-02 | $7.43 | $7.60 | $7.43 | $7.60 | $7.60 | 2,700 |
| 2022-03-01 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-02-28 | $7.04 | $7.17 | $7.04 | $7.17 | $7.17 | 1,003 |
| 2022-02-25 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 195 |
| 2022-02-24 | $6.81 | $6.81 | $6.71 | $6.71 | $6.71 | 200 |
| 2022-02-23 | $6.71 | $6.81 | $6.69 | $6.81 | $6.81 | 6,100 |
| 2022-02-22 | $7.02 | $7.02 | $6.89 | $6.89 | $6.89 | 850 |
| 2022-02-18 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-02-17 | $7.40 | $7.43 | $7.40 | $7.43 | $7.43 | 2,000 |
| 2022-02-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 400 |
| 2022-02-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 2022-02-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-02-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 10 |
| 2022-02-10 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 250 |
| 2022-02-09 | $7.65 | $7.65 | $7.60 | $7.60 | $7.60 | 300 |
| 2022-02-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-02-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 1,866 |
| 2022-02-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 14 |
| 2022-02-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 14 |
| 2022-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2022-02-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 8,719 |
| 2022-01-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 22 |
| 2022-01-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 4,844 |
| 2022-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-01-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 100 |
| 2022-01-25 | $5.02 | $7.44 | $5.02 | $5.02 | $5.02 | 1,410 |
| 2022-01-24 | $7.24 | $7.25 | $7.21 | $7.21 | $7.21 | 700 |
| 2022-01-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2022-01-20 | $8.25 | $8.25 | $8.21 | $8.21 | $8.21 | 1,100 |
| 2022-01-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2022-01-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 100 |
| 2022-01-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 109 |
| 2022-01-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-01-12 | $7.89 | $7.89 | $7.87 | $7.87 | $7.87 | 2,801 |
| 2022-01-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-01-10 | $7.53 | $7.62 | $7.53 | $7.62 | $7.62 | 700 |
| 2022-01-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2022-01-06 | $7.87 | $7.87 | $7.63 | $7.69 | $7.69 | 5,600 |
| 2022-01-05 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2022-01-04 | $7.70 | $7.70 | $7.61 | $7.61 | $7.61 | 2,100 |
| 2022-01-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-12-30 | $7.46 | $8.25 | $7.46 | $8.25 | $8.25 | 6,000 |
| 2021-12-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2021-12-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 500 |
| 2021-12-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-20 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 24 |
| 2021-12-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 9 |
| 2021-12-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 16,751 |
| 2021-12-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-08 | $8.05 | $8.59 | $8.05 | $8.59 | $8.59 | 50,000 |
| 2021-12-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2021-12-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 514 |
| 2021-12-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-12-02 | $8.10 | $8.10 | $8.08 | $8.08 | $8.08 | 159,200 |
| 2021-12-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 68,188 |
| 2021-11-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2021-11-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10 |
| 2021-11-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 3 |
| 2021-11-12 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2021-11-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-10 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-09 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-05 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1 |
| 2021-11-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-02 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-11-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 10 |
| 2021-10-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 8 |
| 2021-10-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2021-10-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 25 |
| 2021-10-13 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-12 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 50 |
| 2021-10-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-07 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-04 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-10-01 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-30 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-29 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-28 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-24 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-22 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-21 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-09-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 200 |
| 2021-09-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-09-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2021-09-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 80 |
| 2021-09-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 50 |
| 2021-09-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-09-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 7 |
| 2021-08-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2021-08-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-08-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2021-08-06 | $12.68 | $12.70 | $12.68 | $12.70 | $12.70 | 500 |
| 2021-08-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 50 |
| 2021-08-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-08-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-26 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 8 |
| 2021-07-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-19 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 8 |
| 2021-07-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2021-07-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2021-07-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 200 |
| 2021-07-08 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-06 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 1 |
| 2021-07-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-07-01 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-30 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-29 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-28 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-25 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-24 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-18 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-17 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-06-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 100 |
| 2021-06-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50 |
| 2021-06-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-01 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-26 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-05-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2,000 |
MDA Ltd (MDALF) News Headlines
Recent MDA Ltd (MDALF) News
Similar Companies to MDA Ltd (MDALF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |