Madison Pacific Properties Inc - Class B (MDPCF) Exchange: PINK
Data as of Dec. 6, 2024
$4.95 ($0.00) 0.00%
Madison Pacific Properties Inc - Class B - Daily Information
Click for more stock information on Madison Pacific Properties Inc - Class B.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $4.95 |
Previous Close | $4.95 |
High | $4.95 |
Low | $4.95 |
Adjusted Open | $4.95 |
Previous Adjusted Close | $4.95 |
Adjusted High | $4.95 |
Adjusted Low | $4.95 |
Invest in Madison Pacific Properties Inc - Class B (MDPCF)
Key People Madison Pacific Properties Inc - Class B
Employee | Position |
---|---|
Marvin G. Haasen | President, Chief Executive Officer & Director |
Bernice Yip | Chief Financial Officer |
Nathan Worbets | Vice President-Development |
John DeLucchi | Director |
Samuel Grippo | Chairman |
Michael W. Delesalle | Independent Director |
Jonathan Rees | Independent Director |
Peter J. Bonner | Independent Director |
Mark E. Elliott | Independent Director |
Historical Stock Data for Madison Pacific Properties Inc - Class B (MDPCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-05-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 6 |
2023-04-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
2023-04-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 772 |
2023-04-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
2023-04-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
2023-04-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-04-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-04-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-04-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-03-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-02-01 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-31 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-25 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-11 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2023-01-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-22 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-21 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-16 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-09 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
2022-12-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 267 |
2022-12-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-12-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-30 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2022-11-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 250 |
2022-11-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-11-01 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1 |
2022-10-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-05 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-10-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-06 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-02 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-09-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-31 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-30 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-29 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-25 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
2022-08-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.29 | 0 |
2022-08-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.29 | 0 |
2022-08-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.29 | 100 |
2022-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 25 |
2022-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
2022-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 350 |
2022-05-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-19 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-18 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-12 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-11 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-10 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-05-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-28 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-27 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-25 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 0 |
2022-04-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.53 | 350 |
2022-04-20 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-13 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-12 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-06 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-05 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-04-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-31 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 2 |
2022-03-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-02 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-03-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-08 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-07 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-04 | $5.54 | $5.54 | $5.54 | $5.54 | $5.50 | 0 |
2022-02-03 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 400 |
2022-02-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 0 |
2022-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.61 | 200 |
2022-01-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 1 |
2022-01-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2022-01-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 350 |
2022-01-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2022-01-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 1 |
2021-12-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-11-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-10-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 0 |
2021-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.17 | 300 |
2021-10-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.07 | 1,001 |
2021-10-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.07 | 200 |
2021-10-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-19 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-18 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-12 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-06 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-05 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-04 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-10-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-30 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-22 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 100 |
2021-09-21 | $4.63 | $4.63 | $4.63 | $4.63 | $4.56 | 0 |
2021-09-20 | $4.63 | $4.63 | $4.63 | $4.63 | $4.56 | 0 |
2021-09-17 | $4.63 | $4.63 | $4.63 | $4.63 | $4.56 | 0 |
2021-09-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.56 | 0 |
2021-09-15 | $4.62 | $4.63 | $4.62 | $4.63 | $4.56 | 600 |
2021-09-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-10 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-09 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-08 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-07 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-03 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-02 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-09-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.59 | 0 |
2021-08-31 | $4.75 | $4.75 | $4.66 | $4.66 | $4.59 | 500 |
2021-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $4.97 | 350 |
2021-08-27 | $5.16 | $5.16 | $5.16 | $5.16 | $5.08 | 200 |
2021-08-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-25 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-24 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-23 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-19 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-18 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 0 |
2021-08-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.23 | 100 |
2021-08-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.79 | 0 |
2021-08-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-06 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-08-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-07-30 | $4.86 | $4.86 | $4.86 | $4.86 | $4.75 | 0 |
2021-07-29 | $4.93 | $4.93 | $4.86 | $4.86 | $4.75 | 373 |
2021-07-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 12 |
2021-07-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 6 |
2021-07-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 10 |
2021-07-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 1 |
2021-07-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-07-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 45 |
2021-06-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-22 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 57 |
2021-06-15 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-08 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-02 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-06-01 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-25 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-24 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-21 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-19 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-18 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-14 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-11 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-10 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-04 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-05-03 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-04-30 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-04-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-04-28 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-04-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 0 |
2021-04-26 | $3.62 | $3.62 | $3.62 | $3.62 | $3.53 | 300 |
2021-04-23 | $3.64 | $3.64 | $3.64 | $3.64 | $3.55 | 100 |
2021-04-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
2021-04-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
2021-04-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
2021-04-19 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 0 |
2021-04-16 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 10 |
2021-04-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.45 | 100 |
2021-04-14 | $3.51 | $3.53 | $3.51 | $3.53 | $3.45 | 300 |
2021-04-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 218 |
2021-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 0 |
2021-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 151 |
2021-02-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.74 | 10 |
2021-02-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 10 |
2021-02-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 11 |
2021-02-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-02-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-02-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 17 |
2021-01-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2021-01-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 25 |
2020-12-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 0 |
2020-12-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.74 | 1,100 |
2020-12-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-12-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 0 |
2020-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.77 | 150 |
2020-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.36 | 10 |
2020-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.36 | 92 |
2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.36 | 40 |
2020-09-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 2 |
2020-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.40 | 0 |
2020-08-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.36 | 0 |
2020-07-31 | $2.52 | $2.52 | $2.50 | $2.50 | $2.36 | 2,000 |
2020-07-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 700 |
2020-07-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 0 |
2020-07-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.43 | 700 |
2020-03-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.48 | 1 |
2020-03-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.48 | 100 |
2019-12-12 | $2.73 | $2.74 | $2.73 | $2.74 | $2.60 | 250 |
2019-12-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.56 | 92 |
2019-11-21 | $2.69 | $2.70 | $2.69 | $2.70 | $2.56 | 400 |
2019-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 6 |
2019-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 3 |
2019-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | 1,000 |
2019-04-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.62 | 16 |
2019-03-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.62 | 6 |
2019-02-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.62 | 300 |
2018-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 250 |
2018-10-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.41 | 43 |
2018-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.41 | 5 |
2018-04-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.45 | 23 |
2018-01-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 6 |
2017-12-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 25 |
2017-11-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.49 | 150 |
2017-10-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.57 | 20 |
2017-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.57 | 70 |
2017-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.61 | 0 |
2017-08-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
2017-08-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 30 |
2017-08-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
2017-08-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
2017-08-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
2017-08-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 0 |
2017-08-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.56 | 400 |
2017-08-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 2 |
2017-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 4 |
2017-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 2 |
2017-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.23 | 0 |
2017-05-19 | $2.44 | $2.44 | $2.40 | $2.40 | $2.23 | 1,000 |
2017-05-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-05-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 1 |
2017-05-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-25 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-05 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-04-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 3 |
2017-03-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-30 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-29 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-23 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-10 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 0 |
2017-03-06 | $2.34 | $2.34 | $2.34 | $2.34 | $2.18 | 5 |
2017-03-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-03-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-03-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.21 | 0 |
2017-02-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-02-03 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-02-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-02-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 1 |
2017-01-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 0 |
2017-01-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 3 |
2017-01-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.17 | 400 |
2017-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2017-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-19 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 1 |
2016-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 0 |
2016-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.96 | 900 |
2016-11-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-11-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-11-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-11-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 25 |
2016-11-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-11-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-10-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-09-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-09-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 0 |
2016-09-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.35 | 200 |
2016-09-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-22 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-21 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-20 | $2.67 | $2.67 | $2.67 | $2.67 | $2.43 | 0 |
2016-09-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.15 | 300 |
2016-09-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.14 | 0 |
2016-09-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.14 | 0 |
2016-09-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.14 | 200 |
2016-09-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.17 | 0 |
2016-09-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.17 | 0 |
2016-09-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.17 | 200 |
2016-09-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.17 | 0 |
2016-09-07 | $2.68 | $2.69 | $2.68 | $2.69 | $2.17 | 1,300 |
2016-09-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-09-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-09-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.00 | 0 |
2016-08-16 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-15 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-12 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-11 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-10 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-09 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-08 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 50 |
2016-08-05 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-04 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-03 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-02 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-08-01 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 0 |
2016-07-29 | $2.48 | $2.48 | $2.48 | $2.48 | $1.96 | 4,700 |
2016-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 43 |
2016-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.58 | 0 |
2016-02-03 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 0 |
2016-02-02 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 0 |
2016-02-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 0 |
2016-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 0 |
2016-01-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 0 |
2016-01-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.56 | 13 |
2016-01-26 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-13 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-12 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-06 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-05 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2016-01-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-31 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-22 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 20 |
2015-12-21 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-16 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-09 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-08 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-07 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-03 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-12-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 0 |
2015-11-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 2 |