Madison Pacific Properties Inc - Class B (MDPCF) Exchange: PINK

Data as of Sept. 28, 2022

$5.33 ($0.00) 0.00%

Madison Pacific Properties Inc - Class B - Daily Information
Click for more stock information on Madison Pacific Properties Inc - Class B.
Daily Information Data
Date Sept. 28, 2022
Open $5.33
Previous Close $5.33
High $5.33
Low $5.33
Adjusted Open $5.33
Previous Adjusted Close $5.33
Adjusted High $5.33
Adjusted Low $5.33

About Madison Pacific Properties Inc - Class B (MDPCF)

Madison Pacific Properties Inc

Historical Stock Data for Madison Pacific Properties Inc - Class B (MDPCF)

Date Open High Low Close Adj.Close Volume
2022-09-27 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-26 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-23 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-22 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-21 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-20 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-16 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-15 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-14 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-13 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-12 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-09 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-08 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-07 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-06 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-02 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-09-01 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-31 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-30 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-29 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-26 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-25 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-24 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-23 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-22 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-18 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-17 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-16 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-15 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-12 $5.33 $5.33 $5.33 $5.33 $5.33 0
2022-08-11 $5.33 $5.33 $5.33 $5.33 $5.29 0
2022-08-10 $5.33 $5.33 $5.33 $5.33 $5.29 0
2022-08-09 $5.33 $5.33 $5.33 $5.33 $5.29 100
2022-08-08 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-08-05 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-08-04 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-08-03 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-08-02 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-08-01 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-29 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-28 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-27 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-26 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-25 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-22 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-21 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-20 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-19 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-18 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-15 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-14 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-13 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-12 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-11 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-08 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-07 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-06 $4.90 $4.90 $4.90 $4.90 $4.86 25
2022-07-05 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-07-01 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-30 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-29 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-28 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-27 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-24 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-23 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-22 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-21 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-17 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-16 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-15 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-14 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-13 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-10 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-09 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-08 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-07 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-06 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-03 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-02 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-06-01 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-31 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-27 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-26 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-25 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-24 $4.90 $4.90 $4.90 $4.90 $4.86 0
2022-05-23 $4.90 $4.90 $4.90 $4.90 $4.86 350
2022-05-20 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-19 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-18 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-17 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-16 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-13 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-12 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-11 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-10 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-09 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-06 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-05 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-04 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-03 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-05-02 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-29 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-28 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-27 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-26 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-25 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-22 $5.57 $5.57 $5.57 $5.57 $5.53 0
2022-04-21 $5.57 $5.57 $5.57 $5.57 $5.53 350
2022-04-20 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-19 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-18 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-14 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-13 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-12 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-11 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-08 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-07 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-06 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-05 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-04 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-04-01 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-31 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-30 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-29 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-28 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-25 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-24 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-23 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-22 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-21 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-18 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-17 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-16 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-15 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-14 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-11 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-10 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-09 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-08 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-07 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-04 $5.54 $5.54 $5.54 $5.54 $5.50 2
2022-03-03 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-02 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-03-01 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-28 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-25 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-24 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-23 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-22 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-18 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-17 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-16 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-15 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-14 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-11 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-10 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-09 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-08 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-07 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-04 $5.54 $5.54 $5.54 $5.54 $5.50 0
2022-02-03 $5.54 $5.54 $5.54 $5.54 $5.46 400
2022-02-02 $5.70 $5.70 $5.70 $5.70 $5.61 0
2022-02-01 $5.70 $5.70 $5.70 $5.70 $5.61 200
2022-01-31 $5.61 $5.61 $5.61 $5.61 $5.53 1
2022-01-28 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-27 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-26 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-25 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-24 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-21 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-20 $5.61 $5.61 $5.61 $5.61 $5.53 0
2022-01-19 $5.61 $5.61 $5.61 $5.61 $5.53 350
2022-01-18 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-14 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-13 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-12 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-11 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-10 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-07 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-06 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-05 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-04 $5.25 $5.25 $5.25 $5.25 $5.17 0
2022-01-03 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-31 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-30 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-29 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-28 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-27 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-23 $5.25 $5.25 $5.25 $5.25 $5.17 1
2021-12-22 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-21 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-20 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-17 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-16 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-15 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-14 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-13 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-10 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-09 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-08 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-07 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-06 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-03 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-02 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-12-01 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-30 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-29 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-26 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-24 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-23 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-22 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-19 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-18 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-17 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-16 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-15 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-12 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-11 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-10 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-09 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-08 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-05 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-04 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-03 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-02 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-11-01 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-10-29 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-10-28 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-10-27 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-10-26 $5.25 $5.25 $5.25 $5.25 $5.17 0
2021-10-25 $5.25 $5.25 $5.25 $5.25 $5.17 300
2021-10-22 $5.15 $5.15 $5.15 $5.15 $5.07 1,001
2021-10-21 $5.15 $5.15 $5.15 $5.15 $5.07 200
2021-10-20 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-19 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-18 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-15 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-14 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-13 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-12 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-11 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-08 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-07 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-06 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-05 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-04 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-10-01 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-30 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-29 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-28 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-27 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-24 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-23 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-22 $4.66 $4.66 $4.66 $4.66 $4.59 100
2021-09-21 $4.63 $4.63 $4.63 $4.63 $4.56 0
2021-09-20 $4.63 $4.63 $4.63 $4.63 $4.56 0
2021-09-17 $4.63 $4.63 $4.63 $4.63 $4.56 0
2021-09-16 $4.63 $4.63 $4.63 $4.63 $4.56 0
2021-09-15 $4.62 $4.63 $4.62 $4.63 $4.56 600
2021-09-14 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-13 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-10 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-09 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-08 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-07 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-03 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-02 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-09-01 $4.66 $4.66 $4.66 $4.66 $4.59 0
2021-08-31 $4.75 $4.75 $4.66 $4.66 $4.59 500
2021-08-30 $5.05 $5.05 $5.05 $5.05 $4.97 350
2021-08-27 $5.16 $5.16 $5.16 $5.16 $5.08 200
2021-08-26 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-25 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-24 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-23 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-20 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-19 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-18 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-17 $5.31 $5.31 $5.31 $5.31 $5.23 0
2021-08-16 $5.31 $5.31 $5.31 $5.31 $5.23 100
2021-08-13 $4.86 $4.86 $4.86 $4.86 $4.79 0
2021-08-12 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-11 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-10 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-09 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-06 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-05 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-04 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-03 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-08-02 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-07-30 $4.86 $4.86 $4.86 $4.86 $4.75 0
2021-07-29 $4.93 $4.93 $4.86 $4.86 $4.75 373
2021-07-28 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-27 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-26 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-23 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-22 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-21 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-20 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-19 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-16 $3.62 $3.62 $3.62 $3.62 $3.53 12
2021-07-15 $3.62 $3.62 $3.62 $3.62 $3.53 6
2021-07-14 $3.62 $3.62 $3.62 $3.62 $3.53 10
2021-07-13 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-12 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-09 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-08 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-07 $3.62 $3.62 $3.62 $3.62 $3.53 1
2021-07-06 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-02 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-07-01 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-30 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-29 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-28 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-25 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-24 $3.62 $3.62 $3.62 $3.62 $3.53 45
2021-06-23 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-22 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-21 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-18 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-17 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-16 $3.62 $3.62 $3.62 $3.62 $3.53 57
2021-06-15 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-14 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-11 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-10 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-09 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-08 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-07 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-04 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-03 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-02 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-06-01 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-28 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-27 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-26 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-25 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-24 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-21 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-20 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-19 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-18 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-17 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-14 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-13 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-12 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-11 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-10 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-07 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-06 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-05 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-04 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-05-03 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-04-30 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-04-29 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-04-28 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-04-27 $3.62 $3.62 $3.62 $3.62 $3.53 0
2021-04-26 $3.62 $3.62 $3.62 $3.62 $3.53 300
2021-04-23 $3.64 $3.64 $3.64 $3.64 $3.55 100
2021-04-22 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-04-21 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-04-20 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-04-19 $3.53 $3.53 $3.53 $3.53 $3.45 0
2021-04-16 $3.53 $3.53 $3.53 $3.53 $3.45 10
2021-04-15 $3.53 $3.53 $3.53 $3.53 $3.45 100
2021-04-14 $3.51 $3.53 $3.51 $3.53 $3.45 300
2021-04-13 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-12 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-09 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-08 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-07 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-06 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-05 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-04-01 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-31 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-30 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-29 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-26 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-25 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-24 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-23 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-22 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-19 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-18 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-17 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-16 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-15 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-12 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-11 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-10 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-09 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-08 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-05 $3.30 $3.30 $3.30 $3.30 $3.22 218
2021-03-04 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-03 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-02 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-03-01 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-26 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-25 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-24 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-23 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-22 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-19 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-18 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-17 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-16 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-12 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-11 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-10 $3.30 $3.30 $3.30 $3.30 $3.22 0
2021-02-09 $3.30 $3.30 $3.30 $3.30 $3.22 151
2021-02-08 $2.81 $2.81 $2.81 $2.81 $2.74 10
2021-02-05 $2.85 $2.85 $2.85 $2.85 $2.74 10
2021-02-04 $2.85 $2.85 $2.85 $2.85 $2.74 11
2021-02-03 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-02-02 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-02-01 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-29 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-28 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-27 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-26 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-25 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-22 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-21 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-20 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-19 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-15 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-14 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-13 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-12 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-11 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-08 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-07 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-06 $2.85 $2.85 $2.85 $2.85 $2.74 17
2021-01-05 $2.85 $2.85 $2.85 $2.85 $2.74 0
2021-01-04 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-31 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-30 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-29 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-28 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-24 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-23 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-22 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-21 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-18 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-17 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-16 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-15 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-14 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-11 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-10 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-09 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-08 $2.85 $2.85 $2.85 $2.85 $2.74 25
2020-12-07 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-04 $2.85 $2.85 $2.85 $2.85 $2.74 0
2020-12-03 $2.85 $2.85 $2.85 $2.85 $2.74 1,100
2020-12-02 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-12-01 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-30 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-27 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-25 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-24 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-23 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-20 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-19 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-18 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-17 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-16 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-13 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-12 $2.88 $2.88 $2.88 $2.88 $2.77 0
2020-11-11 $2.88 $2.88 $2.88 $2.88 $2.77 150
2020-11-10 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-06 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-05 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-04 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-03 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-11-02 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-30 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-29 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-28 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-27 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-26 $2.46 $2.46 $2.46 $2.46 $2.36 10
2020-10-23 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-22 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-21 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-20 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-19 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-16 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-15 $2.46 $2.46 $2.46 $2.46 $2.36 92
2020-10-14 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-13 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-12 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-08 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-07 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-06 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-05 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-02 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-10-01 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-30 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-29 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-28 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-25 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-24 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-23 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-22 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-21 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-18 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-17 $2.46 $2.46 $2.46 $2.46 $2.36 40
2020-09-16 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-15 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-14 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-11 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-10 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-09 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-08 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-04 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-03 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-02 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-09-01 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-31 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-27 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-26 $2.50 $2.50 $2.50 $2.50 $2.40 2
2020-08-25 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-24 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-21 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-20 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-19 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-18 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-17 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-14 $2.50 $2.50 $2.50 $2.50 $2.40 0
2020-08-13 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-12 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-11 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-10 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-07 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-06 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-05 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-04 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-08-03 $2.50 $2.50 $2.50 $2.50 $2.36 0
2020-07-31 $2.52 $2.52 $2.50 $2.50 $2.36 2,000
2020-07-30 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-29 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-28 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-27 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-24 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-23 $2.56 $2.56 $2.56 $2.56 $2.43 700
2020-07-22 $2.56 $2.56 $2.56 $2.56 $2.43 0
2020-07-21 $2.56 $2.56 $2.56 $2.56 $2.43 700
2020-03-31 $2.62 $2.62 $2.62 $2.62 $2.48 1
2020-03-12 $2.62 $2.62 $2.62 $2.62 $2.48 100
2019-12-12 $2.73 $2.74 $2.73 $2.74 $2.60 250
2019-12-06 $2.70 $2.70 $2.70 $2.70 $2.56 92
2019-11-21 $2.69 $2.70 $2.69 $2.70 $2.56 400
2019-10-23 $2.50 $2.50 $2.50 $2.50 $2.37 6
2019-10-18 $2.50 $2.50 $2.50 $2.50 $2.37 3
2019-06-11 $2.50 $2.50 $2.50 $2.50 $2.37 1,000
2019-04-16 $2.76 $2.76 $2.76 $2.76 $2.62 16
2019-03-11 $2.76 $2.76 $2.76 $2.76 $2.62 6
2019-02-15 $2.76 $2.76 $2.76 $2.76 $2.62 300
2018-11-19 $2.75 $2.75 $2.75 $2.75 $2.61 250
2018-10-09 $2.55 $2.55 $2.55 $2.55 $2.41 43
2018-10-01 $2.55 $2.55 $2.55 $2.55 $2.41 5
2018-04-20 $2.59 $2.59 $2.59 $2.59 $2.45 23
2018-01-19 $2.63 $2.63 $2.63 $2.63 $2.49 6
2017-12-05 $2.63 $2.63 $2.63 $2.63 $2.49 25
2017-11-29 $2.63 $2.63 $2.63 $2.63 $2.49 150
2017-10-16 $2.71 $2.71 $2.71 $2.71 $2.57 20
2017-10-12 $2.71 $2.71 $2.71 $2.71 $2.57 70
2017-09-18 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-15 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-14 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-13 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-12 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-07 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-06 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-09-05 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-31 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-30 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-29 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-28 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-25 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-24 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-23 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-22 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-21 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-18 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-17 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-16 $2.75 $2.75 $2.75 $2.75 $2.61 0
2017-08-15 $2.75 $2.75 $2.75 $2.75 $2.56 0
2017-08-14 $2.75 $2.75 $2.75 $2.75 $2.56 30
2017-08-11 $2.75 $2.75 $2.75 $2.75 $2.56 0
2017-08-10 $2.75 $2.75 $2.75 $2.75 $2.56 0
2017-08-09 $2.75 $2.75 $2.75 $2.75 $2.56 0
2017-08-08 $2.75 $2.75 $2.75 $2.75 $2.56 0
2017-08-07 $2.75 $2.75 $2.75 $2.75 $2.56 400
2017-08-04 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-08-03 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-08-02 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-08-01 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-31 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-28 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-27 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-26 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-25 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-24 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-21 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-20 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-19 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-18 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-17 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-14 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-13 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-12 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-11 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-10 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-07 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-06 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-05 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-07-03 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-30 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-29 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-28 $2.40 $2.40 $2.40 $2.40 $2.23 2
2017-06-27 $2.40 $2.40 $2.40 $2.40 $2.23 4
2017-06-26 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-23 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-22 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-21 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-20 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-19 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-16 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-15 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-14 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-13 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-12 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-09 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-08 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-07 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-06 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-05 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-02 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-06-01 $2.40 $2.40 $2.40 $2.40 $2.23 2
2017-05-31 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-30 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-26 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-25 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-24 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-23 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-22 $2.40 $2.40 $2.40 $2.40 $2.23 0
2017-05-19 $2.44 $2.44 $2.40 $2.40 $2.23 1,000
2017-05-18 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-17 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-16 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-15 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-12 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-11 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-10 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-09 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-08 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-05 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-04 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-03 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-05-02 $2.34 $2.34 $2.34 $2.34 $2.18 1
2017-05-01 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-28 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-27 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-26 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-25 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-24 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-21 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-20 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-19 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-18 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-17 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-13 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-12 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-11 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-10 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-07 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-06 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-05 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-04 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-04-03 $2.34 $2.34 $2.34 $2.34 $2.18 3
2017-03-31 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-30 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-29 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-28 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-27 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-24 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-23 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-22 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-21 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-20 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-17 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-16 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-15 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-14 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-13 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-10 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-09 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-08 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-07 $2.34 $2.34 $2.34 $2.34 $2.18 0
2017-03-06 $2.34 $2.34 $2.34 $2.34 $2.18 5
2017-03-03 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-03-02 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-03-01 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-28 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-27 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-24 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-23 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-22 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-21 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-17 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-16 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-15 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-14 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-13 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-10 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-09 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-08 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-07 $2.38 $2.38 $2.38 $2.38 $2.21 0
2017-02-06 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-02-03 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-02-02 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-02-01 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-31 $2.38 $2.38 $2.38 $2.38 $2.17 1
2017-01-30 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-27 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-26 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-25 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-24 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-23 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-20 $2.38 $2.38 $2.38 $2.38 $2.17 0
2017-01-19 $2.38 $2.38 $2.38 $2.38 $2.17 3
2017-01-18 $2.38 $2.38 $2.38 $2.38 $2.17 400
2017-01-17 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-13 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-12 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-11 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-10 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-09 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-06 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-05 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-04 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-01-03 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-30 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-29 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-28 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-27 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-23 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-22 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-21 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-20 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-19 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-16 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-15 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-14 $2.15 $2.15 $2.15 $2.15 $1.96 1
2016-12-13 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-12 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-09 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-08 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-07 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-06 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-05 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-02 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-12-01 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-30 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-29 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-28 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-25 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-23 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-22 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-21 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-18 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-17 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-16 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-15 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-14 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-11 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-10 $2.15 $2.15 $2.15 $2.15 $1.96 0
2016-11-09 $2.15 $2.15 $2.15 $2.15 $1.96 900
2016-11-08 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-11-07 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-11-04 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-11-03 $2.58 $2.58 $2.58 $2.58 $2.35 25
2016-11-02 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-11-01 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-31 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-28 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-27 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-26 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-25 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-24 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-21 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-20 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-19 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-18 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-17 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-14 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-13 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-12 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-11 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-10 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-07 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-06 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-05 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-04 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-10-03 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-09-30 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-09-29 $2.58 $2.58 $2.58 $2.58 $2.35 0
2016-09-28 $2.58 $2.58 $2.58 $2.58 $2.35 200
2016-09-27 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-26 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-23 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-22 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-21 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-20 $2.67 $2.67 $2.67 $2.67 $2.43 0
2016-09-19 $2.67 $2.67 $2.67 $2.67 $2.15 300
2016-09-16 $2.66 $2.66 $2.66 $2.66 $2.14 0
2016-09-15 $2.66 $2.66 $2.66 $2.66 $2.14 0
2016-09-14 $2.66 $2.66 $2.66 $2.66 $2.14 200
2016-09-13 $2.69 $2.69 $2.69 $2.69 $2.17 0
2016-09-12 $2.69 $2.69 $2.69 $2.69 $2.17 0
2016-09-09 $2.69 $2.69 $2.69 $2.69 $2.17 200
2016-09-08 $2.69 $2.69 $2.69 $2.69 $2.17 0
2016-09-07 $2.68 $2.69 $2.68 $2.69 $2.17 1,300
2016-09-06 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-09-02 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-09-01 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-31 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-30 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-29 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-26 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-25 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-24 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-23 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-22 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-19 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-18 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-17 $2.48 $2.48 $2.48 $2.48 $2.00 0
2016-08-16 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-15 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-12 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-11 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-10 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-09 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-08 $2.48 $2.48 $2.48 $2.48 $1.96 50
2016-08-05 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-04 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-03 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-02 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-08-01 $2.48 $2.48 $2.48 $2.48 $1.96 0
2016-07-29 $2.48 $2.48 $2.48 $2.48 $1.96 4,700
2016-07-28 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-27 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-26 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-25 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-22 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-21 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-20 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-19 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-18 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-15 $2.00 $2.00 $2.00 $2.00 $1.58 43
2016-07-14 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-13 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-12 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-11 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-08 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-07 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-06 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-05 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-07-01 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-30 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-29 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-28 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-27 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-24 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-23 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-22 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-21 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-20 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-17 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-16 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-15 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-14 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-13 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-10 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-09 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-08 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-07 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-06 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-03 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-02 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-06-01 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-31 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-27 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-26 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-25 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-24 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-23 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-20 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-19 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-18 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-17 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-16 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-13 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-12 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-11 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-10 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-09 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-06 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-05 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-04 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-03 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-05-02 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-29 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-28 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-27 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-26 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-25 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-22 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-21 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-20 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-19 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-18 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-15 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-14 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-13 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-12 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-11 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-08 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-07 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-06 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-05 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-04 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-04-01 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-31 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-30 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-29 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-28 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-24 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-23 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-22 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-21 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-18 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-17 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-16 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-15 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-14 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-11 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-10 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-09 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-08 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-07 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-04 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-03 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-02 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-03-01 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-29 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-26 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-25 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-24 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-23 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-22 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-19 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-18 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-17 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-16 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-12 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-11 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-10 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-09 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-08 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-05 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-04 $2.00 $2.00 $2.00 $2.00 $1.58 0
2016-02-03 $2.03 $2.03 $2.03 $2.03 $1.56 0
2016-02-02 $2.03 $2.03 $2.03 $2.03 $1.56 0
2016-02-01 $2.03 $2.03 $2.03 $2.03 $1.56 0
2016-01-29 $2.03 $2.03 $2.03 $2.03 $1.56 0
2016-01-28 $2.03 $2.03 $2.03 $2.03 $1.56 0
2016-01-27 $2.03 $2.03 $2.03 $2.03 $1.56 13
2016-01-26 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-25 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-22 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-21 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-20 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-19 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-15 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-14 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-13 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-12 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-11 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-08 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-07 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-06 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-05 $2.07 $2.07 $2.07 $2.07 $1.60 0
2016-01-04 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-31 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-30 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-29 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-28 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-24 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-23 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-22 $2.07 $2.07 $2.07 $2.07 $1.60 20
2015-12-21 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-18 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-17 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-16 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-15 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-14 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-11 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-10 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-09 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-08 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-07 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-04 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-03 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-02 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-12-01 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-30 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-27 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-25 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-24 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-23 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-20 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-19 $2.07 $2.07 $2.07 $2.07 $1.60 0
2015-11-18 $2.07 $2.07 $2.07 $2.07 $1.60 2

Madison Pacific Properties Inc - Class B (MDPCF) News Headlines

Recent Madison Pacific Properties Inc - Class B (MDPCF) News
Similar Companies to Madison Pacific Properties Inc - Class B (MDPCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.