Midwest Hldg Inc (MDWT) Exchange: NASDAQ
Data as of April 26, 2024
$26.99 ($0.00) 0.00%
Midwest Hldg Inc - Daily Information
Click for more stock information on Midwest Hldg Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $26.99 |
| Previous Close | $26.99 |
| High | $26.99 |
| Low | $26.99 |
| Adjusted Open | $26.99 |
| Previous Adjusted Close | $26.99 |
| Adjusted High | $26.99 |
| Adjusted Low | $26.99 |
Invest in Midwest Hldg Inc (MDWT)
Key People Midwest Hldg Inc
| Employee | Position |
|---|---|
| Michael W. Minnich | Chairman & Co-Chief Executive Officer |
| A. Michael Salem | Co-Chief Executive Officer & Director |
| Debra K. Havranek | Chief Financial Officer, Treasurer & VP |
| Shyamal Somaroo | Chief Technology Officer |
| Eric J. Del Monaco | Chief Risk Officer |
| Douglas Kelvin Bratton | Director |
| Diane C. Davis | Director |
| Joel H. Mathis | Senior Vice President-Investor Relations |
| Todd C. Boeve | Secretary & Vice President |
| Sachin Goel | Independent Director |
| Nancy Callahan | Independent Director |
| Jack Theeler | Independent Director |
| John Thomas Hompe | Independent Director |
| Firman Leung | Independent Director |
| Georgette C. Nicholas | President & Chief Financial Officer |
| Debra K. Havranek | Treasurer & Vice President |
| Diane C. Davis | Independent Director |
Historical Stock Data for Midwest Hldg Inc (MDWT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-21 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-12-20 | $26.97 | $26.99 | $26.97 | $26.99 | $26.99 | 4,508 |
| 2023-12-19 | $26.98 | $26.99 | $26.98 | $26.99 | $26.99 | 4,842 |
| 2023-12-18 | $26.98 | $26.99 | $26.98 | $26.98 | $26.98 | 7,692 |
| 2023-12-15 | $26.98 | $26.98 | $26.96 | $26.98 | $26.98 | 11,753 |
| 2023-12-14 | $26.95 | $26.97 | $26.94 | $26.96 | $26.96 | 83,886 |
| 2023-12-13 | $26.65 | $26.73 | $26.65 | $26.66 | $26.66 | 11,249 |
| 2023-12-12 | $26.70 | $26.70 | $26.60 | $26.60 | $26.60 | 6,825 |
| 2023-12-11 | $26.60 | $26.61 | $26.60 | $26.60 | $26.60 | 2,377 |
| 2023-12-08 | $26.45 | $26.72 | $26.45 | $26.72 | $26.72 | 5,506 |
| 2023-12-07 | $26.60 | $26.60 | $26.52 | $26.52 | $26.52 | 3,059 |
| 2023-12-06 | $26.44 | $26.60 | $26.44 | $26.47 | $26.47 | 10,741 |
| 2023-12-05 | $26.27 | $26.50 | $26.27 | $26.37 | $26.37 | 5,084 |
| 2023-12-04 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 577 |
| 2023-12-01 | $26.26 | $26.40 | $26.25 | $26.40 | $26.40 | 3,098 |
| 2023-11-30 | $26.35 | $26.45 | $26.21 | $26.21 | $26.21 | 18,673 |
| 2023-11-29 | $26.45 | $26.50 | $26.27 | $26.41 | $26.41 | 21,732 |
| 2023-11-28 | $26.34 | $26.45 | $26.34 | $26.44 | $26.44 | 996 |
| 2023-11-27 | $26.36 | $26.50 | $26.25 | $26.32 | $26.32 | 22,072 |
| 2023-11-24 | $26.45 | $26.50 | $26.36 | $26.36 | $26.36 | 3,385 |
| 2023-11-22 | $26.21 | $26.33 | $26.21 | $26.30 | $26.30 | 9,021 |
| 2023-11-21 | $26.25 | $26.25 | $26.20 | $26.25 | $26.25 | 22,055 |
| 2023-11-20 | $26.25 | $26.30 | $26.25 | $26.25 | $26.25 | 19,539 |
| 2023-11-17 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 988 |
| 2023-11-16 | $26.14 | $26.35 | $26.14 | $26.35 | $26.35 | 835 |
| 2023-11-15 | $26.15 | $26.30 | $26.14 | $26.20 | $26.20 | 14,502 |
| 2023-11-14 | $26.20 | $26.35 | $26.15 | $26.26 | $26.26 | 22,057 |
| 2023-11-13 | $25.98 | $26.16 | $25.98 | $26.16 | $26.16 | 7,322 |
| 2023-11-10 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 395 |
| 2023-11-09 | $26.07 | $26.12 | $26.07 | $26.07 | $26.07 | 1,779 |
| 2023-11-08 | $26.07 | $26.11 | $26.07 | $26.11 | $26.11 | 1,108 |
| 2023-11-07 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 902 |
| 2023-11-06 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 535 |
| 2023-11-03 | $26.10 | $26.18 | $26.09 | $26.10 | $26.10 | 6,762 |
| 2023-11-02 | $26.10 | $26.17 | $26.10 | $26.10 | $26.10 | 938 |
| 2023-11-01 | $26.10 | $26.24 | $26.10 | $26.23 | $26.23 | 1,613 |
| 2023-10-31 | $26.10 | $26.17 | $26.10 | $26.17 | $26.17 | 639 |
| 2023-10-30 | $26.17 | $26.20 | $26.15 | $26.15 | $26.15 | 7,639 |
| 2023-10-27 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 882 |
| 2023-10-26 | $26.15 | $26.15 | $25.75 | $26.01 | $26.01 | 13,955 |
| 2023-10-25 | $26.20 | $26.20 | $26.15 | $26.15 | $26.15 | 2,020 |
| 2023-10-24 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1,076 |
| 2023-10-23 | $26.24 | $26.25 | $26.17 | $26.17 | $26.17 | 11,402 |
| 2023-10-20 | $26.25 | $26.25 | $26.17 | $26.17 | $26.17 | 4,432 |
| 2023-10-19 | $26.16 | $26.20 | $26.16 | $26.17 | $26.17 | 5,662 |
| 2023-10-18 | $26.22 | $26.25 | $26.17 | $26.17 | $26.17 | 9,547 |
| 2023-10-17 | $26.45 | $26.45 | $26.17 | $26.17 | $26.17 | 9,532 |
| 2023-10-16 | $26.31 | $26.40 | $26.17 | $26.17 | $26.17 | 5,879 |
| 2023-10-13 | $26.29 | $26.29 | $26.27 | $26.27 | $26.27 | 1,010 |
| 2023-10-12 | $26.30 | $26.40 | $26.30 | $26.30 | $26.30 | 1,569 |
| 2023-10-11 | $26.30 | $26.30 | $26.15 | $26.16 | $26.16 | 3,692 |
| 2023-10-10 | $26.15 | $26.28 | $26.15 | $26.15 | $26.15 | 2,645 |
| 2023-10-09 | $26.15 | $26.26 | $25.95 | $25.98 | $25.98 | 8,791 |
| 2023-10-06 | $26.28 | $26.30 | $26.21 | $26.22 | $26.22 | 11,692 |
| 2023-10-05 | $26.25 | $26.29 | $26.20 | $26.29 | $26.29 | 7,149 |
| 2023-10-04 | $26.20 | $26.20 | $26.15 | $26.15 | $26.15 | 2,159 |
| 2023-10-03 | $26.18 | $26.21 | $26.18 | $26.20 | $26.20 | 956 |
| 2023-10-02 | $26.25 | $26.25 | $26.15 | $26.18 | $26.18 | 7,335 |
| 2023-09-29 | $26.15 | $26.16 | $25.90 | $26.15 | $26.15 | 14,970 |
| 2023-09-28 | $26.15 | $26.20 | $26.15 | $26.20 | $26.20 | 629 |
| 2023-09-27 | $26.20 | $26.20 | $26.15 | $26.15 | $26.15 | 2,835 |
| 2023-09-26 | $26.15 | $26.27 | $26.15 | $26.15 | $26.15 | 4,760 |
| 2023-09-25 | $26.04 | $26.29 | $25.08 | $26.10 | $26.10 | 21,729 |
| 2023-09-22 | $26.11 | $26.40 | $26.04 | $26.10 | $26.10 | 10,254 |
| 2023-09-21 | $26.15 | $26.30 | $26.00 | $26.10 | $26.10 | 15,713 |
| 2023-09-20 | $26.28 | $26.44 | $26.11 | $26.11 | $26.11 | 3,666 |
| 2023-09-19 | $26.31 | $26.37 | $26.12 | $26.21 | $26.21 | 8,725 |
| 2023-09-18 | $26.32 | $26.56 | $26.32 | $26.32 | $26.32 | 3,747 |
| 2023-09-15 | $26.37 | $26.49 | $26.33 | $26.33 | $26.33 | 2,797 |
| 2023-09-14 | $26.54 | $26.54 | $26.45 | $26.45 | $26.45 | 2,127 |
| 2023-09-13 | $26.60 | $26.60 | $26.52 | $26.52 | $26.52 | 1,486 |
| 2023-09-12 | $26.53 | $26.65 | $26.43 | $26.43 | $26.43 | 1,417 |
| 2023-09-11 | $26.45 | $26.61 | $26.36 | $26.45 | $26.45 | 31,805 |
| 2023-09-08 | $26.45 | $26.50 | $26.35 | $26.35 | $26.35 | 1,845 |
| 2023-09-07 | $26.48 | $26.49 | $26.42 | $26.42 | $26.42 | 4,379 |
| 2023-09-06 | $26.41 | $26.45 | $26.30 | $26.45 | $26.45 | 4,693 |
| 2023-09-05 | $26.50 | $26.50 | $26.25 | $26.46 | $26.46 | 5,655 |
| 2023-09-01 | $26.42 | $26.49 | $26.40 | $26.42 | $26.42 | 3,083 |
| 2023-08-31 | $26.37 | $26.48 | $26.33 | $26.48 | $26.48 | 1,317 |
| 2023-08-30 | $26.44 | $26.44 | $26.26 | $26.26 | $26.26 | 1,451 |
| 2023-08-29 | $26.26 | $26.49 | $26.26 | $26.43 | $26.43 | 3,263 |
| 2023-08-28 | $26.42 | $26.42 | $25.75 | $26.08 | $26.08 | 58,112 |
| 2023-08-25 | $26.51 | $26.54 | $26.50 | $26.50 | $26.50 | 1,047 |
| 2023-08-24 | $26.56 | $26.56 | $26.46 | $26.46 | $26.46 | 588 |
| 2023-08-23 | $26.47 | $26.50 | $26.47 | $26.50 | $26.50 | 4,169 |
| 2023-08-22 | $26.50 | $26.50 | $26.46 | $26.46 | $26.46 | 791 |
| 2023-08-21 | $26.41 | $26.56 | $26.40 | $26.40 | $26.40 | 3,141 |
| 2023-08-18 | $26.41 | $26.57 | $26.41 | $26.41 | $26.41 | 939 |
| 2023-08-17 | $26.42 | $26.42 | $26.41 | $26.41 | $26.41 | 717 |
| 2023-08-16 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,234 |
| 2023-08-15 | $26.45 | $26.55 | $26.45 | $26.45 | $26.45 | 1,472 |
| 2023-08-14 | $26.56 | $26.56 | $25.72 | $26.45 | $26.45 | 10,946 |
| 2023-08-11 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 1,220 |
| 2023-08-10 | $26.64 | $26.64 | $26.60 | $26.60 | $26.60 | 3,019 |
| 2023-08-09 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 510 |
| 2023-08-08 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 1,249 |
| 2023-08-07 | $26.68 | $26.70 | $26.68 | $26.68 | $26.68 | 4,273 |
| 2023-08-04 | $26.71 | $26.71 | $26.68 | $26.68 | $26.68 | 1,065 |
| 2023-08-03 | $26.57 | $27.03 | $26.57 | $26.67 | $26.67 | 18,987 |
| 2023-08-02 | $26.50 | $26.61 | $26.48 | $26.52 | $26.52 | 13,213 |
| 2023-08-01 | $26.56 | $26.66 | $26.56 | $26.64 | $26.64 | 4,439 |
| 2023-07-31 | $26.63 | $26.70 | $26.55 | $26.55 | $26.55 | 2,180 |
| 2023-07-28 | $26.57 | $26.57 | $26.55 | $26.56 | $26.56 | 1,460 |
| 2023-07-27 | $26.59 | $26.59 | $26.55 | $26.55 | $26.55 | 4,288 |
| 2023-07-26 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 251 |
| 2023-07-25 | $26.52 | $26.54 | $26.52 | $26.53 | $26.53 | 1,569 |
| 2023-07-24 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 1,356 |
| 2023-07-21 | $26.52 | $26.53 | $26.52 | $26.53 | $26.53 | 659 |
| 2023-07-20 | $26.60 | $26.60 | $26.51 | $26.51 | $26.51 | 909 |
| 2023-07-19 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 412 |
| 2023-07-18 | $26.55 | $26.60 | $26.54 | $26.60 | $26.60 | 1,100 |
| 2023-07-17 | $26.60 | $26.69 | $26.46 | $26.46 | $26.46 | 6,816 |
| 2023-07-14 | $26.52 | $26.70 | $26.34 | $26.47 | $26.47 | 2,386 |
| 2023-07-13 | $26.66 | $26.66 | $26.47 | $26.50 | $26.50 | 1,349 |
| 2023-07-12 | $26.42 | $26.70 | $26.42 | $26.56 | $26.56 | 655 |
| 2023-07-11 | $26.66 | $26.66 | $26.50 | $26.51 | $26.51 | 19,741 |
| 2023-07-10 | $26.67 | $26.70 | $26.54 | $26.69 | $26.69 | 3,641 |
| 2023-07-07 | $26.77 | $26.78 | $26.65 | $26.76 | $26.76 | 5,052 |
| 2023-07-06 | $26.64 | $26.74 | $26.64 | $26.72 | $26.72 | 4,169 |
| 2023-07-05 | $26.50 | $26.79 | $26.50 | $26.64 | $26.64 | 4,179 |
| 2023-07-03 | $26.53 | $27.00 | $26.36 | $26.37 | $26.37 | 8,389 |
| 2023-06-30 | $26.31 | $26.35 | $26.31 | $26.32 | $26.32 | 1,799 |
| 2023-06-29 | $26.43 | $26.75 | $26.30 | $26.33 | $26.33 | 9,468 |
| 2023-06-28 | $26.21 | $26.72 | $26.19 | $26.26 | $26.26 | 2,292 |
| 2023-06-27 | $26.30 | $26.36 | $26.21 | $26.36 | $26.36 | 1,001 |
| 2023-06-26 | $26.19 | $26.49 | $26.17 | $26.30 | $26.30 | 3,107 |
| 2023-06-23 | $26.16 | $26.43 | $26.14 | $26.43 | $26.43 | 6,460 |
| 2023-06-22 | $26.06 | $26.26 | $26.05 | $26.11 | $26.11 | 1,025 |
| 2023-06-21 | $26.01 | $26.06 | $25.81 | $26.06 | $26.06 | 8,144 |
| 2023-06-20 | $26.22 | $26.22 | $26.04 | $26.04 | $26.04 | 8,489 |
| 2023-06-16 | $25.90 | $26.64 | $25.86 | $26.64 | $26.64 | 24,162 |
| 2023-06-15 | $25.96 | $26.01 | $25.90 | $25.90 | $25.90 | 4,046 |
| 2023-06-14 | $25.86 | $26.05 | $25.86 | $25.86 | $25.86 | 4,804 |
| 2023-06-13 | $25.85 | $25.89 | $25.85 | $25.86 | $25.86 | 1,563 |
| 2023-06-12 | $25.98 | $26.08 | $25.85 | $25.87 | $25.87 | 3,325 |
| 2023-06-09 | $26.03 | $26.30 | $25.85 | $25.93 | $25.93 | 3,426 |
| 2023-06-08 | $26.02 | $26.15 | $25.80 | $25.83 | $25.83 | 9,898 |
| 2023-06-07 | $25.85 | $25.85 | $25.72 | $25.85 | $25.85 | 9,915 |
| 2023-06-06 | $25.70 | $25.82 | $25.70 | $25.82 | $25.82 | 717 |
| 2023-06-05 | $25.80 | $25.85 | $25.68 | $25.76 | $25.76 | 4,249 |
| 2023-06-02 | $25.69 | $25.78 | $25.69 | $25.78 | $25.78 | 580 |
| 2023-06-01 | $25.68 | $25.85 | $25.68 | $25.78 | $25.78 | 4,082 |
| 2023-05-31 | $25.72 | $25.83 | $25.53 | $25.53 | $25.53 | 5,154 |
| 2023-05-30 | $25.75 | $25.75 | $25.53 | $25.58 | $25.58 | 1,056 |
| 2023-05-26 | $25.74 | $25.74 | $25.36 | $25.73 | $25.73 | 8,813 |
| 2023-05-25 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 339 |
| 2023-05-24 | $25.21 | $25.41 | $25.21 | $25.41 | $25.41 | 2,250 |
| 2023-05-23 | $25.57 | $25.60 | $25.05 | $25.15 | $25.15 | 37,465 |
| 2023-05-22 | $25.60 | $25.94 | $25.46 | $25.52 | $25.52 | 16,129 |
| 2023-05-19 | $25.51 | $25.79 | $25.49 | $25.55 | $25.55 | 4,701 |
| 2023-05-18 | $25.81 | $26.14 | $25.51 | $25.53 | $25.53 | 13,996 |
| 2023-05-17 | $25.60 | $25.85 | $25.56 | $25.56 | $25.56 | 3,368 |
| 2023-05-16 | $26.29 | $26.29 | $25.75 | $25.75 | $25.75 | 8,426 |
| 2023-05-15 | $26.00 | $26.00 | $25.55 | $25.94 | $25.94 | 9,722 |
| 2023-05-12 | $25.51 | $26.00 | $25.50 | $25.99 | $25.99 | 34,429 |
| 2023-05-11 | $25.98 | $25.98 | $25.68 | $25.75 | $25.75 | 17,702 |
| 2023-05-10 | $25.75 | $27.50 | $25.50 | $25.77 | $25.77 | 78,038 |
| 2023-05-09 | $25.74 | $25.75 | $25.50 | $25.75 | $25.75 | 8,187 |
| 2023-05-08 | $25.50 | $25.83 | $25.50 | $25.75 | $25.75 | 22,660 |
| 2023-05-05 | $25.52 | $25.66 | $25.50 | $25.52 | $25.52 | 27,773 |
| 2023-05-04 | $25.51 | $25.70 | $25.41 | $25.51 | $25.51 | 56,641 |
| 2023-05-03 | $25.37 | $25.74 | $25.37 | $25.51 | $25.51 | 158,259 |
| 2023-05-02 | $25.40 | $25.60 | $25.40 | $25.55 | $25.55 | 180,337 |
| 2023-05-01 | $25.50 | $26.10 | $25.06 | $25.40 | $25.40 | 430,597 |
| 2023-04-28 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 387 |
| 2023-04-27 | $13.50 | $13.50 | $13.23 | $13.23 | $13.23 | 523 |
| 2023-04-26 | $13.15 | $13.15 | $13.14 | $13.14 | $13.14 | 691 |
| 2023-04-25 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 405 |
| 2023-04-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 161 |
| 2023-04-21 | $13.32 | $13.48 | $13.30 | $13.30 | $13.30 | 981 |
| 2023-04-20 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 149 |
| 2023-04-19 | $13.60 | $13.91 | $13.25 | $13.91 | $13.91 | 3,319 |
| 2023-04-18 | $13.88 | $13.89 | $13.60 | $13.89 | $13.89 | 1,274 |
| 2023-04-17 | $14.09 | $14.50 | $13.76 | $13.76 | $13.76 | 6,559 |
| 2023-04-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 43 |
| 2023-04-13 | $14.00 | $14.00 | $13.50 | $13.90 | $13.90 | 1,089 |
| 2023-04-12 | $14.00 | $14.00 | $13.51 | $13.98 | $13.98 | 2,099 |
| 2023-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 271 |
| 2023-04-10 | $14.28 | $14.50 | $14.28 | $14.50 | $14.50 | 1,874 |
| 2023-04-06 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 164 |
| 2023-04-05 | $14.40 | $14.50 | $14.40 | $14.40 | $14.40 | 2,173 |
| 2023-04-04 | $14.50 | $14.50 | $14.49 | $14.49 | $14.49 | 436 |
| 2023-04-03 | $16.15 | $16.15 | $13.81 | $14.61 | $14.61 | 12,427 |
| 2023-03-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 165 |
| 2023-03-30 | $15.77 | $16.30 | $15.77 | $16.25 | $16.25 | 1,878 |
| 2023-03-29 | $16.29 | $16.29 | $16.25 | $16.25 | $16.25 | 657 |
| 2023-03-28 | $13.51 | $16.58 | $13.51 | $16.10 | $16.10 | 16,266 |
| 2023-03-27 | $17.74 | $17.74 | $16.49 | $16.56 | $16.56 | 1,971 |
| 2023-03-24 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 111 |
| 2023-03-23 | $17.07 | $17.51 | $17.07 | $17.46 | $17.46 | 1,649 |
| 2023-03-22 | $17.01 | $17.21 | $16.99 | $17.15 | $17.15 | 1,241 |
| 2023-03-21 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 319 |
| 2023-03-20 | $17.16 | $17.47 | $16.48 | $17.31 | $17.31 | 9,111 |
| 2023-03-17 | $16.37 | $17.24 | $16.34 | $16.87 | $16.87 | 10,174 |
| 2023-03-16 | $16.78 | $16.78 | $16.10 | $16.10 | $16.10 | 1,604 |
| 2023-03-15 | $16.77 | $16.84 | $15.98 | $16.28 | $16.28 | 2,696 |
| 2023-03-14 | $16.55 | $16.84 | $16.04 | $16.04 | $16.04 | 3,728 |
| 2023-03-13 | $16.80 | $16.80 | $15.67 | $15.91 | $15.91 | 2,209 |
| 2023-03-10 | $16.50 | $16.85 | $16.50 | $16.85 | $16.85 | 1,017 |
| 2023-03-09 | $16.63 | $16.94 | $16.63 | $16.94 | $16.94 | 960 |
| 2023-03-08 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1,393 |
| 2023-03-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 546 |
| 2023-03-06 | $16.39 | $16.61 | $16.39 | $16.61 | $16.61 | 1,356 |
| 2023-03-03 | $16.18 | $16.81 | $16.13 | $16.16 | $16.16 | 15,024 |
| 2023-03-02 | $16.25 | $16.99 | $15.75 | $16.20 | $16.20 | 17,051 |
| 2023-03-01 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 250 |
| 2023-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 370 |
| 2023-02-27 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 296 |
| 2023-02-24 | $15.28 | $16.00 | $15.28 | $16.00 | $16.00 | 1,386 |
| 2023-02-23 | $16.10 | $16.10 | $16.01 | $16.10 | $16.10 | 1,508 |
| 2023-02-22 | $16.70 | $17.08 | $16.70 | $16.94 | $16.94 | 2,919 |
| 2023-02-21 | $16.30 | $16.84 | $16.30 | $16.84 | $16.84 | 6,864 |
| 2023-02-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,052 |
| 2023-02-16 | $16.72 | $16.72 | $16.40 | $16.40 | $16.40 | 4,637 |
| 2023-02-15 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,255 |
| 2023-02-14 | $16.75 | $16.75 | $16.50 | $16.59 | $16.59 | 2,953 |
| 2023-02-13 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 2,155 |
| 2023-02-10 | $15.92 | $16.41 | $15.92 | $16.26 | $16.26 | 11,691 |
| 2023-02-09 | $16.49 | $16.49 | $16.20 | $16.20 | $16.20 | 13,545 |
| 2023-02-08 | $16.50 | $16.80 | $15.50 | $16.55 | $16.55 | 19,946 |
| 2023-02-07 | $16.30 | $17.35 | $16.30 | $16.74 | $16.74 | 10,399 |
| 2023-02-06 | $16.54 | $16.69 | $16.40 | $16.40 | $16.40 | 2,914 |
| 2023-02-03 | $16.63 | $17.20 | $16.63 | $16.86 | $16.86 | 2,380 |
| 2023-02-02 | $16.37 | $16.90 | $16.37 | $16.90 | $16.90 | 4,193 |
| 2023-02-01 | $16.69 | $17.16 | $16.56 | $16.56 | $16.56 | 6,027 |
| 2023-01-31 | $16.00 | $16.23 | $16.00 | $16.23 | $16.23 | 1,377 |
| 2023-01-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 240 |
| 2023-01-27 | $15.74 | $16.01 | $15.30 | $15.94 | $15.94 | 3,603 |
| 2023-01-26 | $15.10 | $15.57 | $15.10 | $15.57 | $15.57 | 1,138 |
| 2023-01-25 | $15.32 | $15.64 | $14.97 | $15.31 | $15.31 | 5,034 |
| 2023-01-24 | $14.54 | $15.10 | $14.23 | $15.00 | $15.00 | 6,472 |
| 2023-01-23 | $14.55 | $15.00 | $14.47 | $15.00 | $15.00 | 3,811 |
| 2023-01-20 | $15.08 | $15.08 | $14.78 | $14.78 | $14.78 | 2,459 |
| 2023-01-19 | $14.80 | $14.96 | $14.50 | $14.96 | $14.96 | 6,330 |
| 2023-01-18 | $14.84 | $15.11 | $14.71 | $14.84 | $14.84 | 5,278 |
| 2023-01-17 | $14.85 | $15.08 | $14.56 | $15.08 | $15.08 | 5,446 |
| 2023-01-13 | $14.33 | $14.95 | $14.33 | $14.92 | $14.92 | 4,361 |
| 2023-01-12 | $13.85 | $14.33 | $13.85 | $14.33 | $14.33 | 2,023 |
| 2023-01-11 | $13.90 | $14.08 | $13.75 | $14.00 | $14.00 | 11,320 |
| 2023-01-10 | $13.73 | $13.75 | $13.73 | $13.75 | $13.75 | 442 |
| 2023-01-09 | $13.45 | $13.76 | $13.45 | $13.70 | $13.70 | 3,746 |
| 2023-01-06 | $12.87 | $13.55 | $12.70 | $13.55 | $13.55 | 2,090 |
| 2023-01-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 111 |
| 2023-01-04 | $13.50 | $13.50 | $12.79 | $13.00 | $13.00 | 1,804 |
| 2023-01-03 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 122 |
| 2022-12-30 | $12.53 | $12.75 | $12.50 | $12.74 | $12.74 | 3,672 |
| 2022-12-29 | $12.75 | $12.75 | $12.73 | $12.73 | $12.73 | 1,025 |
| 2022-12-28 | $12.40 | $12.67 | $12.33 | $12.66 | $12.66 | 1,665 |
| 2022-12-27 | $12.83 | $12.98 | $12.79 | $12.81 | $12.81 | 3,453 |
| 2022-12-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 206 |
| 2022-12-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 608 |
| 2022-12-21 | $13.00 | $13.01 | $12.85 | $12.85 | $12.85 | 1,694 |
| 2022-12-20 | $13.45 | $13.45 | $12.92 | $12.95 | $12.95 | 4,264 |
| 2022-12-19 | $13.58 | $13.60 | $13.39 | $13.50 | $13.50 | 7,069 |
| 2022-12-16 | $13.47 | $13.47 | $13.22 | $13.45 | $13.45 | 1,526 |
| 2022-12-15 | $12.75 | $12.90 | $12.47 | $12.75 | $12.75 | 10,243 |
| 2022-12-14 | $12.80 | $12.98 | $12.52 | $12.52 | $12.52 | 1,765 |
| 2022-12-13 | $13.00 | $13.00 | $12.65 | $12.66 | $12.66 | 2,269 |
| 2022-12-12 | $13.02 | $13.10 | $12.60 | $13.01 | $13.01 | 5,255 |
| 2022-12-09 | $13.42 | $13.42 | $12.51 | $12.90 | $12.90 | 16,707 |
| 2022-12-08 | $14.60 | $14.60 | $13.20 | $13.65 | $13.65 | 8,077 |
| 2022-12-07 | $15.35 | $15.75 | $14.00 | $14.01 | $14.01 | 22,769 |
| 2022-12-06 | $15.48 | $15.48 | $14.78 | $15.00 | $15.00 | 2,930 |
| 2022-12-05 | $15.30 | $15.30 | $14.85 | $14.85 | $14.85 | 3,742 |
| 2022-12-02 | $16.20 | $16.20 | $15.01 | $15.30 | $15.30 | 5,079 |
| 2022-12-01 | $15.58 | $16.40 | $15.58 | $15.58 | $15.58 | 3,953 |
| 2022-11-30 | $16.95 | $16.95 | $15.02 | $15.02 | $15.02 | 6,492 |
| 2022-11-29 | $16.47 | $16.91 | $16.40 | $16.40 | $16.40 | 2,856 |
| 2022-11-28 | $16.95 | $16.95 | $16.80 | $16.80 | $16.80 | 2,315 |
| 2022-11-25 | $16.16 | $16.18 | $16.16 | $16.18 | $16.18 | 1,314 |
| 2022-11-23 | $16.00 | $16.55 | $15.75 | $16.00 | $16.00 | 3,924 |
| 2022-11-22 | $14.50 | $16.08 | $14.50 | $15.85 | $15.85 | 10,756 |
| 2022-11-21 | $14.00 | $14.70 | $14.00 | $14.40 | $14.40 | 9,305 |
| 2022-11-18 | $14.46 | $14.46 | $14.43 | $14.43 | $14.43 | 425 |
| 2022-11-17 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 839 |
| 2022-11-16 | $15.23 | $15.43 | $15.15 | $15.15 | $15.15 | 2,452 |
| 2022-11-15 | $15.40 | $15.50 | $15.18 | $15.32 | $15.32 | 4,815 |
| 2022-11-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,359 |
| 2022-11-11 | $13.54 | $14.80 | $13.54 | $14.80 | $14.80 | 10,592 |
| 2022-11-10 | $13.61 | $13.93 | $12.25 | $13.50 | $13.50 | 12,269 |
| 2022-11-09 | $13.90 | $13.95 | $13.25 | $13.75 | $13.75 | 3,006 |
| 2022-11-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 223 |
| 2022-11-07 | $14.06 | $14.06 | $13.81 | $13.93 | $13.93 | 1,774 |
| 2022-11-04 | $13.90 | $14.20 | $13.90 | $14.20 | $14.20 | 1,144 |
| 2022-11-03 | $13.80 | $14.25 | $13.56 | $14.20 | $14.20 | 3,422 |
| 2022-11-02 | $14.01 | $14.01 | $14.00 | $14.00 | $14.00 | 857 |
| 2022-11-01 | $14.55 | $14.70 | $14.00 | $14.10 | $14.10 | 4,818 |
| 2022-10-31 | $14.34 | $14.34 | $13.98 | $13.98 | $13.98 | 1,421 |
| 2022-10-28 | $14.55 | $14.55 | $14.34 | $14.34 | $14.34 | 1,412 |
| 2022-10-27 | $14.57 | $14.88 | $14.57 | $14.85 | $14.85 | 1,378 |
| 2022-10-26 | $13.95 | $14.60 | $13.95 | $14.57 | $14.57 | 1,676 |
| 2022-10-25 | $14.17 | $14.68 | $14.17 | $14.38 | $14.38 | 2,235 |
| 2022-10-24 | $14.22 | $14.28 | $13.40 | $14.13 | $14.13 | 2,085 |
| 2022-10-21 | $13.99 | $14.60 | $13.95 | $14.44 | $14.44 | 3,852 |
| 2022-10-20 | $14.04 | $14.89 | $14.04 | $14.89 | $14.89 | 1,881 |
| 2022-10-19 | $14.00 | $14.60 | $14.00 | $14.49 | $14.49 | 2,808 |
| 2022-10-18 | $14.29 | $14.70 | $13.85 | $13.85 | $13.85 | 2,987 |
| 2022-10-17 | $14.51 | $14.60 | $14.10 | $14.10 | $14.10 | 778 |
| 2022-10-14 | $14.00 | $14.60 | $13.75 | $14.01 | $14.01 | 1,704 |
| 2022-10-13 | $14.10 | $14.64 | $13.94 | $14.15 | $14.15 | 2,161 |
| 2022-10-12 | $13.57 | $14.85 | $12.96 | $14.69 | $14.69 | 3,166 |
| 2022-10-11 | $13.76 | $14.25 | $13.09 | $13.50 | $13.50 | 23,836 |
| 2022-10-10 | $13.50 | $13.80 | $13.20 | $13.68 | $13.68 | 1,855 |
| 2022-10-07 | $13.72 | $14.00 | $13.52 | $13.80 | $13.80 | 3,286 |
| 2022-10-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 668 |
| 2022-10-05 | $12.96 | $14.31 | $12.63 | $14.04 | $14.04 | 5,796 |
| 2022-10-04 | $13.28 | $13.78 | $13.06 | $13.28 | $13.28 | 11,894 |
| 2022-10-03 | $12.75 | $13.60 | $12.75 | $13.00 | $13.00 | 3,136 |
| 2022-09-30 | $13.84 | $13.84 | $12.48 | $13.23 | $13.23 | 35,693 |
| 2022-09-29 | $14.03 | $14.16 | $14.03 | $14.16 | $14.16 | 1,677 |
| 2022-09-28 | $14.25 | $14.35 | $14.11 | $14.23 | $14.23 | 1,349 |
| 2022-09-27 | $14.25 | $14.38 | $14.00 | $14.00 | $14.00 | 5,023 |
| 2022-09-26 | $14.23 | $14.50 | $14.23 | $14.50 | $14.50 | 2,723 |
| 2022-09-23 | $14.60 | $14.92 | $14.28 | $14.90 | $14.90 | 33,675 |
| 2022-09-22 | $15.12 | $15.58 | $14.60 | $14.88 | $14.88 | 17,114 |
| 2022-09-21 | $15.65 | $16.56 | $15.01 | $15.80 | $15.80 | 17,589 |
| 2022-09-20 | $15.73 | $16.69 | $15.54 | $15.95 | $15.95 | 18,863 |
| 2022-09-19 | $15.68 | $16.58 | $15.15 | $16.12 | $16.12 | 25,589 |
| 2022-09-16 | $15.03 | $15.78 | $15.03 | $15.78 | $15.78 | 2,267 |
| 2022-09-15 | $15.39 | $15.70 | $15.00 | $15.20 | $15.20 | 1,974 |
| 2022-09-14 | $16.49 | $16.49 | $15.15 | $15.35 | $15.35 | 5,218 |
| 2022-09-13 | $15.41 | $16.09 | $15.41 | $15.67 | $15.67 | 1,086 |
| 2022-09-12 | $14.76 | $15.99 | $14.60 | $15.44 | $15.44 | 8,052 |
| 2022-09-09 | $15.43 | $16.07 | $15.11 | $15.11 | $15.11 | 4,957 |
| 2022-09-08 | $14.61 | $16.00 | $14.61 | $15.68 | $15.68 | 2,720 |
| 2022-09-07 | $14.74 | $16.06 | $13.64 | $15.49 | $15.49 | 9,518 |
| 2022-09-06 | $14.99 | $15.00 | $14.65 | $14.70 | $14.70 | 2,841 |
| 2022-09-02 | $14.96 | $15.28 | $14.81 | $14.81 | $14.81 | 5,798 |
| 2022-09-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 325 |
| 2022-08-31 | $14.65 | $15.25 | $14.60 | $14.96 | $14.96 | 4,809 |
| 2022-08-30 | $15.38 | $15.80 | $14.60 | $14.67 | $14.67 | 4,321 |
| 2022-08-29 | $15.42 | $15.83 | $15.42 | $15.64 | $15.64 | 4,167 |
| 2022-08-26 | $15.18 | $15.83 | $15.18 | $15.42 | $15.42 | 3,468 |
| 2022-08-25 | $14.80 | $15.99 | $14.80 | $15.40 | $15.40 | 5,890 |
| 2022-08-24 | $15.22 | $15.32 | $14.50 | $14.80 | $14.80 | 5,305 |
| 2022-08-23 | $14.99 | $15.58 | $14.62 | $14.77 | $14.77 | 4,929 |
| 2022-08-22 | $13.99 | $14.78 | $13.99 | $14.78 | $14.78 | 2,468 |
| 2022-08-19 | $15.96 | $16.50 | $14.91 | $14.91 | $14.91 | 3,303 |
| 2022-08-18 | $15.78 | $16.41 | $15.30 | $15.30 | $15.30 | 4,125 |
| 2022-08-17 | $14.27 | $15.20 | $14.27 | $15.01 | $15.01 | 8,708 |
| 2022-08-16 | $14.50 | $16.00 | $14.50 | $15.64 | $15.64 | 7,805 |
| 2022-08-15 | $14.20 | $14.23 | $13.77 | $14.09 | $14.09 | 13,642 |
| 2022-08-12 | $13.91 | $14.58 | $13.91 | $14.58 | $14.58 | 1,101 |
| 2022-08-11 | $11.35 | $15.51 | $11.35 | $14.89 | $14.89 | 37,500 |
| 2022-08-10 | $11.35 | $12.03 | $11.35 | $12.03 | $12.03 | 3,361 |
| 2022-08-09 | $11.26 | $12.00 | $9.41 | $11.25 | $11.25 | 38,500 |
| 2022-08-08 | $11.70 | $12.01 | $11.70 | $12.00 | $12.00 | 6,535 |
| 2022-08-05 | $11.15 | $11.33 | $11.15 | $11.27 | $11.27 | 963 |
| 2022-08-04 | $11.22 | $11.22 | $11.15 | $11.15 | $11.15 | 791 |
| 2022-08-03 | $11.50 | $11.55 | $11.35 | $11.35 | $11.35 | 2,045 |
| 2022-08-02 | $11.80 | $11.80 | $11.20 | $11.60 | $11.60 | 4,962 |
| 2022-08-01 | $11.53 | $11.98 | $11.50 | $11.98 | $11.98 | 1,319 |
| 2022-07-29 | $11.67 | $11.94 | $11.66 | $11.72 | $11.72 | 3,213 |
| 2022-07-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 65 |
| 2022-07-27 | $11.79 | $12.16 | $11.57 | $11.70 | $11.70 | 4,462 |
| 2022-07-26 | $11.72 | $12.11 | $11.59 | $11.72 | $11.72 | 5,923 |
| 2022-07-25 | $11.90 | $12.20 | $11.67 | $11.67 | $11.67 | 1,439 |
| 2022-07-22 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 3,910 |
| 2022-07-21 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 86 |
| 2022-07-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 95 |
| 2022-07-19 | $12.01 | $12.20 | $11.94 | $11.96 | $11.96 | 1,538 |
| 2022-07-18 | $12.09 | $12.26 | $12.04 | $12.20 | $12.20 | 1,244 |
| 2022-07-15 | $12.00 | $12.34 | $11.84 | $12.20 | $12.20 | 4,469 |
| 2022-07-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 378 |
| 2022-07-13 | $11.90 | $12.34 | $11.90 | $12.34 | $12.34 | 2,428 |
| 2022-07-12 | $11.83 | $12.52 | $11.83 | $11.90 | $11.90 | 2,113 |
| 2022-07-11 | $11.71 | $12.07 | $11.60 | $11.93 | $11.93 | 2,962 |
| 2022-07-08 | $11.96 | $12.37 | $11.96 | $12.37 | $12.37 | 3,187 |
| 2022-07-07 | $11.70 | $12.15 | $11.70 | $11.92 | $11.92 | 1,483 |
| 2022-07-06 | $11.67 | $12.01 | $11.67 | $11.80 | $11.80 | 3,406 |
| 2022-07-05 | $11.48 | $12.05 | $11.48 | $11.97 | $11.97 | 4,121 |
| 2022-07-01 | $11.57 | $12.01 | $11.40 | $11.82 | $11.82 | 4,861 |
| 2022-06-30 | $11.50 | $12.20 | $11.50 | $12.01 | $12.01 | 6,531 |
| 2022-06-29 | $12.01 | $12.01 | $10.33 | $11.77 | $11.77 | 6,943 |
| 2022-06-28 | $12.21 | $12.23 | $11.59 | $11.77 | $11.77 | 4,217 |
| 2022-06-27 | $11.72 | $12.04 | $11.72 | $12.04 | $12.04 | 5,714 |
| 2022-06-24 | $11.09 | $11.89 | $11.09 | $11.70 | $11.70 | 2,932 |
| 2022-06-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 731 |
| 2022-06-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 659 |
| 2022-06-21 | $11.00 | $11.20 | $11.00 | $11.01 | $11.01 | 3,312 |
| 2022-06-17 | $10.79 | $11.12 | $10.35 | $11.11 | $11.11 | 7,341 |
| 2022-06-16 | $12.32 | $12.32 | $10.26 | $10.75 | $10.75 | 8,438 |
| 2022-06-15 | $11.12 | $11.39 | $11.12 | $11.39 | $11.39 | 555 |
| 2022-06-14 | $11.13 | $11.31 | $11.13 | $11.26 | $11.26 | 1,637 |
| 2022-06-13 | $12.40 | $12.40 | $11.12 | $11.12 | $11.12 | 4,015 |
| 2022-06-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 289 |
| 2022-06-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 59 |
| 2022-06-08 | $12.41 | $13.18 | $12.41 | $12.80 | $12.80 | 2,650 |
| 2022-06-07 | $12.24 | $12.65 | $12.24 | $12.38 | $12.38 | 1,162 |
| 2022-06-06 | $12.85 | $12.96 | $12.10 | $12.59 | $12.59 | 19,215 |
| 2022-06-03 | $12.54 | $13.28 | $12.54 | $12.74 | $12.74 | 5,731 |
| 2022-06-02 | $12.40 | $13.27 | $12.32 | $12.60 | $12.60 | 16,653 |
| 2022-06-01 | $12.20 | $13.05 | $12.10 | $12.74 | $12.74 | 15,560 |
| 2022-05-31 | $12.07 | $12.75 | $11.40 | $11.65 | $11.65 | 15,715 |
| 2022-05-27 | $10.61 | $12.60 | $10.61 | $12.24 | $12.24 | 19,272 |
| 2022-05-26 | $11.13 | $11.28 | $10.58 | $11.20 | $11.20 | 2,605 |
| 2022-05-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 426 |
| 2022-05-24 | $10.37 | $10.94 | $10.26 | $10.94 | $10.94 | 2,044 |
| 2022-05-23 | $10.86 | $10.88 | $10.09 | $10.88 | $10.88 | 2,140 |
| 2022-05-20 | $10.35 | $10.50 | $10.11 | $10.36 | $10.36 | 17,364 |
| 2022-05-19 | $10.14 | $10.41 | $9.95 | $10.35 | $10.35 | 7,674 |
| 2022-05-18 | $10.29 | $10.80 | $9.55 | $10.11 | $10.11 | 11,442 |
| 2022-05-17 | $9.88 | $10.35 | $9.85 | $10.32 | $10.32 | 5,739 |
| 2022-05-16 | $10.54 | $10.55 | $9.70 | $10.01 | $10.01 | 4,503 |
| 2022-05-13 | $9.50 | $9.73 | $9.50 | $9.62 | $9.62 | 2,885 |
| 2022-05-12 | $8.85 | $9.44 | $8.85 | $9.03 | $9.03 | 13,056 |
| 2022-05-11 | $10.49 | $10.57 | $9.15 | $9.43 | $9.43 | 20,673 |
| 2022-05-10 | $10.56 | $11.01 | $10.25 | $10.51 | $10.51 | 2,131 |
| 2022-05-09 | $11.20 | $11.20 | $10.50 | $10.58 | $10.58 | 5,838 |
| 2022-05-06 | $11.39 | $11.39 | $10.79 | $11.17 | $11.17 | 9,734 |
| 2022-05-05 | $11.95 | $12.17 | $11.00 | $11.74 | $11.74 | 12,334 |
| 2022-05-04 | $11.65 | $12.24 | $11.11 | $11.95 | $11.95 | 12,957 |
| 2022-05-03 | $11.43 | $11.62 | $11.42 | $11.53 | $11.53 | 8,116 |
| 2022-05-02 | $11.10 | $11.44 | $11.10 | $11.44 | $11.44 | 4,482 |
| 2022-04-29 | $11.85 | $11.85 | $11.24 | $11.45 | $11.45 | 1,763 |
| 2022-04-28 | $11.85 | $12.20 | $11.47 | $11.86 | $11.86 | 8,549 |
| 2022-04-27 | $11.74 | $11.96 | $11.65 | $11.72 | $11.72 | 8,997 |
| 2022-04-26 | $11.90 | $11.98 | $11.60 | $11.76 | $11.76 | 4,547 |
| 2022-04-25 | $13.26 | $13.26 | $11.60 | $11.76 | $11.76 | 29,938 |
| 2022-04-22 | $12.41 | $12.55 | $12.11 | $12.11 | $12.11 | 5,384 |
| 2022-04-21 | $12.75 | $12.83 | $12.20 | $12.36 | $12.36 | 29,598 |
| 2022-04-20 | $13.22 | $13.29 | $12.61 | $12.61 | $12.61 | 15,312 |
| 2022-04-19 | $13.32 | $13.32 | $13.12 | $13.13 | $13.13 | 2,018 |
| 2022-04-18 | $13.72 | $13.72 | $13.30 | $13.35 | $13.35 | 5,702 |
| 2022-04-14 | $13.71 | $13.80 | $13.65 | $13.73 | $13.73 | 14,600 |
| 2022-04-13 | $13.73 | $13.75 | $13.25 | $13.75 | $13.75 | 6,413 |
| 2022-04-12 | $14.54 | $14.54 | $13.67 | $13.68 | $13.68 | 1,298 |
| 2022-04-11 | $14.63 | $14.63 | $13.40 | $13.79 | $13.79 | 19,352 |
| 2022-04-08 | $14.69 | $14.90 | $13.50 | $14.44 | $14.44 | 73,533 |
| 2022-04-07 | $15.85 | $15.85 | $14.55 | $14.90 | $14.90 | 21,108 |
| 2022-04-06 | $15.75 | $16.17 | $15.75 | $15.75 | $15.75 | 5,200 |
| 2022-04-05 | $16.46 | $16.49 | $16.02 | $16.07 | $16.07 | 26,341 |
| 2022-04-04 | $16.28 | $17.07 | $16.10 | $16.10 | $16.10 | 46,699 |
| 2022-04-01 | $16.55 | $17.60 | $15.70 | $16.80 | $16.80 | 101,579 |
| 2022-03-31 | $18.32 | $19.60 | $16.57 | $16.75 | $16.75 | 18,706 |
| 2022-03-30 | $18.55 | $19.03 | $18.32 | $18.40 | $18.40 | 8,271 |
| 2022-03-29 | $19.23 | $19.98 | $19.00 | $19.01 | $19.01 | 4,821 |
| 2022-03-28 | $19.91 | $21.01 | $19.23 | $19.36 | $19.36 | 57,456 |
| 2022-03-25 | $21.00 | $21.02 | $19.24 | $19.24 | $19.24 | 96,915 |
| 2022-03-24 | $21.95 | $22.30 | $21.50 | $22.30 | $22.30 | 8,746 |
| 2022-03-23 | $21.81 | $22.39 | $21.50 | $21.50 | $21.50 | 5,890 |
| 2022-03-22 | $21.76 | $24.19 | $21.76 | $21.76 | $21.76 | 60,283 |
| 2022-03-21 | $21.18 | $22.29 | $21.02 | $21.76 | $21.76 | 16,394 |
| 2022-03-18 | $21.20 | $21.20 | $20.76 | $21.18 | $21.18 | 16,463 |
| 2022-03-17 | $21.19 | $21.19 | $20.00 | $21.10 | $21.10 | 11,280 |
| 2022-03-16 | $20.66 | $22.10 | $20.66 | $20.90 | $20.90 | 28,906 |
| 2022-03-15 | $21.33 | $21.65 | $20.60 | $20.60 | $20.60 | 16,942 |
| 2022-03-14 | $21.63 | $22.21 | $21.06 | $21.06 | $21.06 | 9,600 |
| 2022-03-11 | $21.46 | $22.79 | $21.45 | $21.78 | $21.78 | 15,673 |
| 2022-03-10 | $21.27 | $21.68 | $20.75 | $21.10 | $21.10 | 9,716 |
| 2022-03-09 | $21.81 | $22.00 | $21.20 | $21.20 | $21.20 | 3,026 |
| 2022-03-08 | $22.41 | $22.41 | $21.37 | $21.85 | $21.85 | 10,408 |
| 2022-03-07 | $22.00 | $22.44 | $21.00 | $21.99 | $21.99 | 15,659 |
| 2022-03-04 | $20.73 | $22.00 | $20.73 | $21.00 | $21.00 | 10,315 |
| 2022-03-03 | $21.58 | $21.69 | $20.85 | $21.02 | $21.02 | 11,107 |
| 2022-03-02 | $21.30 | $22.21 | $21.06 | $21.17 | $21.17 | 13,731 |
| 2022-03-01 | $21.95 | $22.64 | $21.75 | $21.75 | $21.75 | 5,225 |
| 2022-02-28 | $21.67 | $22.70 | $21.59 | $22.22 | $22.22 | 6,562 |
| 2022-02-25 | $21.66 | $22.30 | $21.58 | $21.71 | $21.71 | 8,709 |
| 2022-02-24 | $21.81 | $22.21 | $21.25 | $21.62 | $21.62 | 9,551 |
| 2022-02-23 | $21.39 | $22.41 | $21.39 | $21.80 | $21.80 | 11,942 |
| 2022-02-22 | $21.53 | $21.92 | $21.10 | $21.10 | $21.10 | 6,510 |
| 2022-02-18 | $21.65 | $22.51 | $20.73 | $21.75 | $21.75 | 19,647 |
| 2022-02-17 | $21.44 | $21.44 | $20.95 | $20.95 | $20.95 | 2,545 |
| 2022-02-16 | $21.58 | $22.32 | $21.25 | $21.25 | $21.25 | 4,931 |
| 2022-02-15 | $20.98 | $22.35 | $20.91 | $21.21 | $21.21 | 9,020 |
| 2022-02-14 | $21.46 | $22.50 | $21.30 | $21.30 | $21.30 | 6,879 |
| 2022-02-11 | $21.10 | $22.00 | $21.00 | $21.70 | $21.70 | 7,294 |
| 2022-02-10 | $21.05 | $22.31 | $21.00 | $21.55 | $21.55 | 8,774 |
| 2022-02-09 | $21.63 | $21.95 | $21.01 | $21.03 | $21.03 | 2,133 |
| 2022-02-08 | $20.53 | $21.67 | $20.32 | $20.51 | $20.51 | 2,487 |
| 2022-02-07 | $21.49 | $21.63 | $20.31 | $21.57 | $21.57 | 3,843 |
| 2022-02-04 | $20.14 | $20.72 | $20.00 | $20.45 | $20.45 | 13,299 |
| 2022-02-03 | $20.46 | $20.46 | $20.00 | $20.21 | $20.21 | 6,603 |
| 2022-02-02 | $20.09 | $21.36 | $20.09 | $20.50 | $20.50 | 974 |
| 2022-02-01 | $21.41 | $21.41 | $20.41 | $20.41 | $20.41 | 2,826 |
| 2022-01-31 | $20.54 | $21.12 | $20.04 | $20.04 | $20.04 | 1,473 |
| 2022-01-28 | $19.90 | $20.45 | $19.85 | $20.03 | $20.03 | 12,249 |
| 2022-01-27 | $20.15 | $20.16 | $20.15 | $20.16 | $20.16 | 321 |
| 2022-01-26 | $20.74 | $20.74 | $20.00 | $20.49 | $20.49 | 2,233 |
| 2022-01-25 | $19.75 | $20.85 | $19.75 | $20.85 | $20.85 | 2,611 |
| 2022-01-24 | $20.69 | $20.69 | $20.02 | $20.25 | $20.25 | 15,953 |
| 2022-01-21 | $20.37 | $21.27 | $20.15 | $20.45 | $20.45 | 2,719 |
| 2022-01-20 | $20.76 | $21.05 | $20.53 | $20.87 | $20.87 | 1,222 |
| 2022-01-19 | $20.70 | $21.43 | $20.62 | $21.39 | $21.39 | 8,531 |
| 2022-01-18 | $20.13 | $20.63 | $20.00 | $20.63 | $20.63 | 8,553 |
| 2022-01-14 | $20.31 | $20.44 | $20.09 | $20.09 | $20.09 | 3,837 |
| 2022-01-13 | $20.27 | $20.45 | $20.14 | $20.15 | $20.15 | 2,950 |
| 2022-01-12 | $20.45 | $20.45 | $19.55 | $19.99 | $19.99 | 8,977 |
| 2022-01-11 | $19.45 | $20.25 | $19.00 | $19.88 | $19.88 | 17,421 |
| 2022-01-10 | $18.11 | $19.44 | $18.11 | $19.44 | $19.44 | 5,199 |
| 2022-01-07 | $18.02 | $19.07 | $18.00 | $18.58 | $18.58 | 8,085 |
| 2022-01-06 | $17.53 | $18.00 | $15.62 | $18.00 | $18.00 | 70,638 |
| 2022-01-05 | $17.29 | $17.40 | $16.71 | $16.83 | $16.83 | 11,249 |
| 2022-01-04 | $17.04 | $17.60 | $17.00 | $17.25 | $17.25 | 11,047 |
| 2022-01-03 | $17.40 | $17.58 | $17.26 | $17.41 | $17.41 | 6,733 |
| 2021-12-31 | $17.13 | $17.56 | $16.73 | $17.56 | $17.56 | 27,848 |
| 2021-12-30 | $16.05 | $16.51 | $15.84 | $16.20 | $16.20 | 12,159 |
| 2021-12-29 | $17.00 | $17.00 | $15.85 | $15.86 | $15.86 | 10,685 |
| 2021-12-28 | $16.97 | $17.22 | $16.91 | $17.16 | $17.16 | 6,699 |
| 2021-12-27 | $16.89 | $17.24 | $16.56 | $17.08 | $17.08 | 5,807 |
| 2021-12-23 | $16.56 | $16.89 | $16.41 | $16.54 | $16.54 | 4,849 |
| 2021-12-22 | $16.20 | $16.88 | $15.85 | $16.25 | $16.25 | 23,066 |
| 2021-12-21 | $15.88 | $16.50 | $15.50 | $15.94 | $15.94 | 24,842 |
| 2021-12-20 | $15.94 | $15.94 | $15.31 | $15.42 | $15.42 | 27,627 |
| 2021-12-17 | $15.12 | $15.89 | $15.12 | $15.66 | $15.66 | 12,683 |
| 2021-12-16 | $14.90 | $15.69 | $14.90 | $15.42 | $15.42 | 13,321 |
| 2021-12-15 | $14.70 | $15.54 | $14.70 | $14.81 | $14.81 | 47,158 |
| 2021-12-14 | $14.88 | $15.51 | $14.56 | $14.69 | $14.69 | 23,291 |
| 2021-12-13 | $16.07 | $16.07 | $15.04 | $15.35 | $15.35 | 51,929 |
| 2021-12-10 | $16.00 | $16.17 | $15.59 | $16.00 | $16.00 | 15,242 |
| 2021-12-09 | $15.32 | $16.60 | $15.01 | $16.00 | $16.00 | 75,007 |
| 2021-12-08 | $15.61 | $15.68 | $15.10 | $15.39 | $15.39 | 10,300 |
| 2021-12-07 | $16.19 | $16.19 | $15.55 | $15.94 | $15.94 | 10,615 |
| 2021-12-06 | $15.51 | $16.11 | $15.02 | $16.11 | $16.11 | 23,952 |
| 2021-12-03 | $15.34 | $16.09 | $15.00 | $15.73 | $15.73 | 14,605 |
| 2021-12-02 | $15.05 | $15.53 | $15.05 | $15.42 | $15.42 | 11,878 |
| 2021-12-01 | $15.37 | $15.44 | $14.76 | $15.03 | $15.03 | 33,612 |
| 2021-11-30 | $14.71 | $15.59 | $14.71 | $15.50 | $15.50 | 8,539 |
| 2021-11-29 | $15.63 | $16.40 | $14.53 | $14.83 | $14.83 | 36,698 |
| 2021-11-26 | $13.44 | $16.05 | $13.27 | $15.61 | $15.61 | 27,456 |
| 2021-11-24 | $13.60 | $14.23 | $13.16 | $13.68 | $13.68 | 41,338 |
| 2021-11-23 | $15.15 | $15.49 | $13.65 | $13.65 | $13.65 | 37,399 |
| 2021-11-22 | $18.50 | $18.50 | $13.36 | $15.15 | $15.15 | 162,787 |
| 2021-11-19 | $21.72 | $21.97 | $18.34 | $18.86 | $18.86 | 107,863 |
| 2021-11-18 | $21.00 | $22.50 | $20.92 | $21.69 | $21.69 | 54,293 |
| 2021-11-17 | $23.97 | $24.00 | $20.85 | $21.12 | $21.12 | 66,358 |
| 2021-11-16 | $24.50 | $24.64 | $23.65 | $23.71 | $23.71 | 28,696 |
| 2021-11-15 | $31.80 | $32.31 | $24.19 | $24.34 | $24.34 | 81,938 |
| 2021-11-12 | $40.00 | $41.00 | $32.02 | $32.05 | $32.05 | 117,211 |
| 2021-11-11 | $41.70 | $41.70 | $40.83 | $41.10 | $41.10 | 3,447 |
| 2021-11-10 | $41.60 | $42.00 | $40.95 | $41.69 | $41.69 | 47,944 |
| 2021-11-09 | $40.57 | $42.01 | $40.50 | $41.41 | $41.41 | 23,295 |
| 2021-11-08 | $40.50 | $40.79 | $40.45 | $40.79 | $40.79 | 5,452 |
| 2021-11-05 | $40.60 | $40.95 | $40.56 | $40.56 | $40.56 | 3,514 |
| 2021-11-04 | $39.50 | $41.62 | $39.25 | $40.70 | $40.70 | 15,978 |
| 2021-11-03 | $39.92 | $40.13 | $38.81 | $39.60 | $39.60 | 30,716 |
| 2021-11-02 | $38.71 | $41.20 | $38.71 | $39.90 | $39.90 | 31,034 |
| 2021-11-01 | $39.05 | $39.50 | $38.47 | $39.00 | $39.00 | 15,224 |
| 2021-10-29 | $38.70 | $40.39 | $38.70 | $39.34 | $39.34 | 22,394 |
| 2021-10-28 | $39.55 | $40.00 | $38.60 | $38.80 | $38.80 | 10,255 |
| 2021-10-27 | $40.64 | $40.89 | $39.45 | $39.50 | $39.50 | 5,868 |
| 2021-10-26 | $39.79 | $41.50 | $39.78 | $41.00 | $41.00 | 17,128 |
| 2021-10-25 | $42.00 | $42.34 | $39.18 | $39.50 | $39.50 | 26,423 |
| 2021-10-22 | $41.60 | $42.31 | $40.77 | $41.71 | $41.71 | 49,889 |
| 2021-10-21 | $39.22 | $42.30 | $39.22 | $41.70 | $41.70 | 56,911 |
| 2021-10-20 | $40.15 | $40.95 | $39.45 | $39.55 | $39.55 | 53,251 |
| 2021-10-19 | $38.60 | $41.02 | $38.40 | $39.96 | $39.96 | 80,827 |
| 2021-10-18 | $38.55 | $39.35 | $37.44 | $38.45 | $38.45 | 58,634 |
| 2021-10-15 | $38.28 | $39.95 | $38.11 | $39.55 | $39.55 | 4,010 |
| 2021-10-14 | $38.35 | $38.64 | $37.73 | $38.25 | $38.25 | 54,878 |
| 2021-10-13 | $37.70 | $38.74 | $37.70 | $38.17 | $38.17 | 12,806 |
| 2021-10-12 | $38.07 | $38.53 | $38.07 | $38.29 | $38.29 | 1,414 |
| 2021-10-11 | $37.67 | $39.14 | $37.67 | $38.32 | $38.32 | 16,039 |
| 2021-10-08 | $36.29 | $38.22 | $36.29 | $37.80 | $37.80 | 33,619 |
| 2021-10-07 | $36.60 | $36.90 | $35.81 | $36.01 | $36.01 | 10,463 |
| 2021-10-06 | $38.04 | $38.20 | $35.51 | $36.55 | $36.55 | 28,993 |
| 2021-10-05 | $38.93 | $38.93 | $37.82 | $37.85 | $37.85 | 2,955 |
| 2021-10-04 | $38.01 | $39.00 | $37.50 | $37.90 | $37.90 | 4,199 |
| 2021-10-01 | $40.00 | $40.00 | $38.75 | $39.30 | $39.30 | 4,209 |
| 2021-09-30 | $39.80 | $39.80 | $38.48 | $38.90 | $38.90 | 6,659 |
| 2021-09-29 | $39.30 | $39.87 | $38.08 | $38.35 | $38.35 | 25,527 |
| 2021-09-28 | $40.86 | $40.86 | $38.41 | $39.40 | $39.40 | 34,750 |
| 2021-09-27 | $42.32 | $43.04 | $40.74 | $40.81 | $40.81 | 12,660 |
| 2021-09-24 | $42.40 | $42.87 | $42.21 | $42.57 | $42.57 | 2,058 |
| 2021-09-23 | $41.80 | $43.29 | $41.50 | $42.57 | $42.57 | 14,108 |
| 2021-09-22 | $41.75 | $43.08 | $41.50 | $41.84 | $41.84 | 27,858 |
| 2021-09-21 | $40.34 | $42.30 | $40.00 | $42.07 | $42.07 | 45,077 |
| 2021-09-20 | $37.77 | $40.75 | $37.73 | $40.30 | $40.30 | 43,498 |
| 2021-09-17 | $40.50 | $40.81 | $38.14 | $38.14 | $38.14 | 56,218 |
| 2021-09-16 | $39.01 | $40.39 | $38.00 | $40.14 | $40.14 | 30,925 |
| 2021-09-15 | $38.68 | $38.93 | $36.21 | $38.93 | $38.93 | 26,091 |
| 2021-09-14 | $38.61 | $38.97 | $37.00 | $37.63 | $37.63 | 5,593 |
| 2021-09-13 | $37.51 | $37.90 | $36.95 | $37.22 | $37.22 | 9,258 |
| 2021-09-10 | $37.80 | $37.89 | $36.19 | $37.40 | $37.40 | 6,335 |
| 2021-09-09 | $38.50 | $38.98 | $36.75 | $37.12 | $37.12 | 8,473 |
| 2021-09-08 | $39.05 | $39.05 | $37.82 | $38.41 | $38.41 | 12,359 |
| 2021-09-07 | $37.75 | $39.45 | $37.75 | $39.30 | $39.30 | 7,253 |
| 2021-09-03 | $38.60 | $38.64 | $38.22 | $38.41 | $38.41 | 5,173 |
| 2021-09-02 | $37.80 | $38.36 | $37.68 | $38.05 | $38.05 | 5,654 |
| 2021-09-01 | $37.51 | $38.19 | $36.97 | $38.19 | $38.19 | 8,361 |
| 2021-08-31 | $37.59 | $38.50 | $36.75 | $37.49 | $37.49 | 38,194 |
| 2021-08-30 | $38.50 | $38.50 | $37.00 | $37.74 | $37.74 | 20,600 |
| 2021-08-27 | $39.10 | $39.10 | $37.54 | $37.54 | $37.54 | 6,339 |
| 2021-08-26 | $38.50 | $38.61 | $37.59 | $38.27 | $38.27 | 9,528 |
| 2021-08-25 | $36.00 | $38.10 | $36.00 | $38.10 | $38.10 | 13,531 |
| 2021-08-24 | $34.52 | $37.29 | $34.52 | $36.94 | $36.94 | 15,889 |
| 2021-08-23 | $35.60 | $36.00 | $32.16 | $35.38 | $35.38 | 32,693 |
| 2021-08-20 | $35.18 | $38.91 | $35.18 | $35.75 | $35.75 | 22,830 |
| 2021-08-19 | $35.64 | $35.81 | $35.19 | $35.81 | $35.81 | 3,737 |
| 2021-08-18 | $36.00 | $36.11 | $35.65 | $35.66 | $35.66 | 4,130 |
| 2021-08-17 | $37.67 | $39.36 | $33.90 | $36.23 | $36.23 | 3,390 |
| 2021-08-16 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 1,525 |
| 2021-08-13 | $36.45 | $36.85 | $36.03 | $36.54 | $36.54 | 7,164 |
| 2021-08-12 | $39.20 | $39.20 | $36.95 | $36.95 | $36.95 | 11,638 |
| 2021-08-11 | $40.16 | $40.63 | $38.45 | $38.88 | $38.88 | 23,346 |
| 2021-08-10 | $40.30 | $40.30 | $39.44 | $39.44 | $39.44 | 6,547 |
| 2021-08-09 | $39.03 | $41.02 | $38.90 | $39.99 | $39.99 | 18,362 |
| 2021-08-06 | $39.62 | $39.62 | $38.65 | $38.94 | $38.94 | 16,796 |
| 2021-08-05 | $41.00 | $41.15 | $39.11 | $39.40 | $39.40 | 29,226 |
| 2021-08-04 | $41.08 | $43.25 | $39.37 | $40.32 | $40.32 | 20,896 |
| 2021-08-03 | $42.01 | $42.80 | $39.21 | $41.56 | $41.56 | 45,416 |
| 2021-08-02 | $40.88 | $42.60 | $40.02 | $42.10 | $42.10 | 17,310 |
| 2021-07-30 | $39.25 | $40.65 | $38.66 | $40.13 | $40.13 | 15,074 |
| 2021-07-29 | $38.98 | $39.40 | $38.42 | $38.89 | $38.89 | 3,153 |
| 2021-07-28 | $38.14 | $38.60 | $38.05 | $38.55 | $38.55 | 4,287 |
| 2021-07-27 | $38.45 | $38.45 | $37.50 | $38.40 | $38.40 | 6,263 |
| 2021-07-26 | $38.00 | $38.60 | $37.59 | $38.15 | $38.15 | 13,865 |
| 2021-07-23 | $38.51 | $38.66 | $38.16 | $38.16 | $38.16 | 4,883 |
| 2021-07-22 | $38.68 | $38.78 | $38.28 | $38.41 | $38.41 | 5,698 |
| 2021-07-21 | $37.52 | $39.03 | $37.52 | $38.51 | $38.51 | 11,027 |
| 2021-07-20 | $40.76 | $40.76 | $37.89 | $38.05 | $38.05 | 9,049 |
| 2021-07-19 | $39.50 | $39.50 | $38.35 | $38.50 | $38.50 | 4,729 |
| 2021-07-16 | $40.40 | $40.40 | $39.25 | $39.25 | $39.25 | 15,929 |
| 2021-07-15 | $40.25 | $41.00 | $39.55 | $40.00 | $40.00 | 12,532 |
| 2021-07-14 | $41.04 | $41.04 | $39.66 | $40.25 | $40.25 | 17,043 |
| 2021-07-13 | $39.92 | $40.70 | $39.50 | $39.70 | $39.70 | 7,867 |
| 2021-07-12 | $39.32 | $39.84 | $38.81 | $39.56 | $39.56 | 4,427 |
| 2021-07-09 | $39.80 | $39.99 | $39.45 | $39.97 | $39.97 | 7,564 |
| 2021-07-08 | $38.75 | $39.80 | $38.60 | $39.80 | $39.80 | 7,237 |
| 2021-07-07 | $40.44 | $40.44 | $38.96 | $38.96 | $38.96 | 10,586 |
| 2021-07-06 | $39.50 | $39.55 | $39.23 | $39.40 | $39.40 | 5,339 |
| 2021-07-02 | $38.56 | $40.76 | $38.56 | $39.49 | $39.49 | 7,656 |
| 2021-07-01 | $38.23 | $39.69 | $38.17 | $39.40 | $39.40 | 19,482 |
| 2021-06-30 | $39.51 | $39.81 | $39.02 | $39.21 | $39.21 | 4,543 |
| 2021-06-29 | $38.66 | $40.84 | $38.66 | $39.38 | $39.38 | 10,822 |
| 2021-06-28 | $39.20 | $40.43 | $38.65 | $38.65 | $38.65 | 6,189 |
| 2021-06-25 | $41.06 | $41.44 | $37.77 | $39.01 | $39.01 | 128,112 |
| 2021-06-24 | $38.52 | $41.51 | $38.52 | $41.02 | $41.02 | 20,904 |
| 2021-06-23 | $38.55 | $39.85 | $38.55 | $39.85 | $39.85 | 7,547 |
| 2021-06-22 | $41.98 | $41.98 | $39.01 | $39.58 | $39.58 | 26,321 |
| 2021-06-21 | $41.36 | $42.13 | $39.28 | $40.30 | $40.30 | 37,664 |
| 2021-06-18 | $40.98 | $43.14 | $40.13 | $40.80 | $40.80 | 17,375 |
| 2021-06-17 | $41.25 | $43.26 | $40.55 | $41.25 | $41.25 | 9,686 |
| 2021-06-16 | $40.45 | $41.23 | $39.40 | $41.23 | $41.23 | 6,910 |
| 2021-06-15 | $42.01 | $42.04 | $40.07 | $40.07 | $40.07 | 9,503 |
| 2021-06-14 | $42.26 | $42.29 | $41.53 | $41.55 | $41.55 | 9,618 |
| 2021-06-11 | $42.50 | $42.68 | $41.65 | $42.00 | $42.00 | 9,196 |
| 2021-06-10 | $41.05 | $42.80 | $41.05 | $42.50 | $42.50 | 2,108 |
| 2021-06-09 | $39.62 | $42.50 | $39.62 | $41.70 | $41.70 | 8,986 |
| 2021-06-08 | $39.05 | $40.47 | $38.55 | $39.90 | $39.90 | 11,445 |
| 2021-06-07 | $40.15 | $43.05 | $38.24 | $39.20 | $39.20 | 13,094 |
| 2021-06-04 | $41.51 | $41.54 | $40.01 | $40.01 | $40.01 | 4,663 |
| 2021-06-03 | $39.82 | $40.50 | $39.51 | $40.40 | $40.40 | 3,496 |
| 2021-06-02 | $40.58 | $41.00 | $39.50 | $40.80 | $40.80 | 5,986 |
| 2021-06-01 | $41.79 | $41.79 | $40.65 | $40.65 | $40.65 | 4,571 |
| 2021-05-28 | $41.36 | $42.72 | $40.87 | $41.54 | $41.54 | 4,111 |
| 2021-05-27 | $41.01 | $41.98 | $41.01 | $41.15 | $41.15 | 2,058 |
| 2021-05-26 | $42.17 | $42.32 | $41.50 | $42.30 | $42.30 | 3,165 |
| 2021-05-25 | $41.99 | $42.77 | $41.41 | $41.80 | $41.80 | 12,554 |
| 2021-05-24 | $42.20 | $42.52 | $41.55 | $42.52 | $42.52 | 2,672 |
| 2021-05-21 | $43.13 | $43.13 | $41.45 | $42.30 | $42.30 | 2,215 |
| 2021-05-20 | $43.98 | $43.98 | $42.20 | $42.22 | $42.22 | 3,458 |
| 2021-05-19 | $42.75 | $43.24 | $40.96 | $42.12 | $42.12 | 10,336 |
| 2021-05-18 | $42.76 | $43.87 | $42.75 | $42.75 | $42.75 | 4,392 |
| 2021-05-17 | $42.52 | $43.91 | $42.52 | $43.15 | $43.15 | 1,413 |
| 2021-05-14 | $44.06 | $45.00 | $42.70 | $43.42 | $43.42 | 5,389 |
| 2021-05-13 | $43.55 | $46.14 | $42.67 | $45.60 | $45.60 | 5,714 |
| 2021-05-12 | $45.00 | $45.00 | $43.59 | $43.59 | $43.59 | 3,837 |
| 2021-05-11 | $45.51 | $45.66 | $44.70 | $45.01 | $45.01 | 9,855 |
| 2021-05-10 | $46.86 | $46.90 | $44.97 | $45.54 | $45.54 | 3,875 |
| 2021-05-07 | $45.95 | $46.43 | $44.76 | $45.12 | $45.12 | 25,064 |
| 2021-05-06 | $46.96 | $46.96 | $45.05 | $45.10 | $45.10 | 2,573 |
| 2021-05-05 | $46.79 | $48.00 | $45.61 | $46.30 | $46.30 | 28,020 |
| 2021-05-04 | $47.12 | $48.34 | $46.70 | $46.80 | $46.80 | 9,181 |
| 2021-05-03 | $48.60 | $48.60 | $48.06 | $48.40 | $48.40 | 2,666 |
| 2021-04-30 | $48.23 | $49.79 | $48.02 | $48.02 | $48.02 | 49,416 |
| 2021-04-29 | $49.00 | $49.00 | $47.70 | $47.98 | $47.98 | 13,464 |
| 2021-04-28 | $47.05 | $49.07 | $47.05 | $48.02 | $48.02 | 9,304 |
| 2021-04-27 | $48.40 | $48.41 | $47.11 | $47.76 | $47.76 | 7,952 |
| 2021-04-26 | $47.00 | $47.20 | $47.00 | $47.10 | $47.10 | 2,229 |
| 2021-04-23 | $45.00 | $47.00 | $45.00 | $46.75 | $46.75 | 10,344 |
| 2021-04-22 | $46.41 | $46.99 | $45.41 | $46.14 | $46.14 | 4,120 |
| 2021-04-21 | $45.74 | $46.81 | $45.74 | $46.56 | $46.56 | 15,262 |
| 2021-04-20 | $46.05 | $46.50 | $45.11 | $45.80 | $45.80 | 16,678 |
| 2021-04-19 | $48.35 | $48.35 | $46.40 | $46.56 | $46.56 | 10,488 |
| 2021-04-16 | $48.37 | $48.80 | $48.20 | $48.20 | $48.20 | 2,347 |
| 2021-04-15 | $48.25 | $49.78 | $48.25 | $49.58 | $49.58 | 7,634 |
| 2021-04-14 | $49.00 | $49.15 | $48.35 | $48.96 | $48.96 | 5,485 |
| 2021-04-13 | $48.59 | $49.47 | $48.05 | $49.15 | $49.15 | 7,603 |
| 2021-04-12 | $48.01 | $49.10 | $48.01 | $49.10 | $49.10 | 1,225 |
| 2021-04-09 | $48.55 | $49.95 | $47.11 | $49.15 | $49.15 | 7,679 |
| 2021-04-08 | $48.51 | $48.95 | $48.51 | $48.95 | $48.95 | 2,653 |
| 2021-04-07 | $48.25 | $49.00 | $48.10 | $48.35 | $48.35 | 10,864 |
| 2021-04-06 | $49.75 | $49.75 | $48.15 | $48.34 | $48.34 | 7,615 |
| 2021-04-05 | $50.05 | $50.10 | $49.10 | $49.30 | $49.30 | 3,520 |
| 2021-04-01 | $50.46 | $50.95 | $50.05 | $50.60 | $50.60 | 5,284 |
| 2021-03-31 | $49.14 | $50.29 | $49.14 | $49.99 | $49.99 | 14,164 |
| 2021-03-30 | $49.55 | $49.55 | $49.25 | $49.25 | $49.25 | 4,691 |
| 2021-03-29 | $50.03 | $52.18 | $49.41 | $50.02 | $50.02 | 4,061 |
| 2021-03-26 | $50.05 | $50.97 | $50.00 | $50.69 | $50.69 | 6,733 |
| 2021-03-25 | $49.22 | $50.63 | $49.12 | $49.87 | $49.87 | 4,087 |
| 2021-03-24 | $49.46 | $51.12 | $49.46 | $50.74 | $50.74 | 3,897 |
| 2021-03-23 | $50.00 | $51.77 | $49.56 | $49.56 | $49.56 | 9,245 |
| 2021-03-22 | $51.14 | $53.39 | $51.14 | $51.30 | $51.30 | 12,174 |
| 2021-03-19 | $52.39 | $53.79 | $50.00 | $50.96 | $50.96 | 126,564 |
| 2021-03-18 | $51.75 | $51.99 | $50.92 | $51.04 | $51.04 | 11,360 |
| 2021-03-17 | $50.69 | $51.95 | $49.60 | $51.02 | $51.02 | 27,682 |
| 2021-03-16 | $51.01 | $51.25 | $48.62 | $48.96 | $48.96 | 14,997 |
| 2021-03-15 | $49.06 | $49.15 | $48.60 | $48.61 | $48.61 | 13,653 |
| 2021-03-12 | $49.00 | $49.92 | $48.50 | $49.01 | $49.01 | 24,940 |
| 2021-03-11 | $50.00 | $50.00 | $49.00 | $49.38 | $49.38 | 17,949 |
| 2021-03-10 | $49.00 | $51.07 | $49.00 | $49.64 | $49.64 | 12,985 |
| 2021-03-09 | $50.33 | $50.35 | $49.50 | $49.50 | $49.50 | 23,295 |
| 2021-03-08 | $49.70 | $50.67 | $49.50 | $50.67 | $50.67 | 10,094 |
| 2021-03-05 | $50.54 | $50.65 | $48.34 | $49.65 | $49.65 | 8,653 |
| 2021-03-04 | $51.10 | $51.99 | $49.94 | $50.35 | $50.35 | 5,379 |
| 2021-03-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 878 |
| 2021-03-02 | $51.83 | $51.95 | $49.79 | $51.95 | $51.95 | 2,732 |
| 2021-03-01 | $51.05 | $51.50 | $50.10 | $51.50 | $51.50 | 6,855 |
| 2021-02-26 | $50.67 | $50.80 | $49.00 | $50.00 | $50.00 | 13,183 |
| 2021-02-25 | $52.15 | $52.15 | $49.04 | $50.50 | $50.50 | 3,996 |
| 2021-02-24 | $50.96 | $53.98 | $50.96 | $51.72 | $51.72 | 6,307 |
| 2021-02-23 | $51.38 | $51.50 | $50.01 | $51.45 | $51.45 | 24,714 |
| 2021-02-22 | $51.28 | $52.00 | $51.00 | $51.64 | $51.64 | 6,916 |
| 2021-02-19 | $52.00 | $52.00 | $51.45 | $51.48 | $51.48 | 4,389 |
| 2021-02-18 | $51.56 | $52.63 | $49.46 | $51.30 | $51.30 | 15,157 |
| 2021-02-17 | $51.51 | $53.00 | $51.51 | $52.95 | $52.95 | 1,960 |
| 2021-02-16 | $54.79 | $54.79 | $52.00 | $53.25 | $53.25 | 3,650 |
| 2021-02-12 | $53.75 | $53.75 | $51.14 | $51.73 | $51.73 | 10,921 |
| 2021-02-11 | $53.00 | $54.00 | $53.00 | $53.10 | $53.10 | 6,886 |
| 2021-02-10 | $51.60 | $54.30 | $51.60 | $54.00 | $54.00 | 4,792 |
| 2021-02-09 | $53.24 | $53.24 | $51.05 | $52.13 | $52.13 | 4,580 |
| 2021-02-08 | $53.05 | $53.55 | $53.05 | $53.55 | $53.55 | 768 |
| 2021-02-05 | $53.32 | $54.00 | $52.75 | $54.00 | $54.00 | 2,074 |
| 2021-02-04 | $54.50 | $54.50 | $52.78 | $53.29 | $53.29 | 2,811 |
| 2021-02-03 | $54.08 | $54.50 | $52.75 | $53.15 | $53.15 | 13,836 |
| 2021-02-02 | $54.75 | $54.75 | $54.50 | $54.50 | $54.50 | 4,127 |
| 2021-02-01 | $54.65 | $55.85 | $53.14 | $54.84 | $54.84 | 10,910 |
| 2021-01-29 | $54.00 | $54.96 | $54.00 | $54.00 | $54.00 | 2,871 |
| 2021-01-28 | $54.57 | $55.02 | $50.39 | $55.02 | $55.02 | 5,711 |
| 2021-01-27 | $55.52 | $55.52 | $54.01 | $54.57 | $54.57 | 8,289 |
| 2021-01-26 | $56.00 | $56.00 | $55.01 | $56.00 | $56.00 | 7,896 |
| 2021-01-25 | $54.70 | $56.18 | $54.70 | $56.00 | $56.00 | 27,372 |
| 2021-01-22 | $55.09 | $56.25 | $54.60 | $55.00 | $55.00 | 16,955 |
| 2021-01-21 | $56.76 | $56.76 | $54.51 | $54.51 | $54.51 | 4,091 |
| 2021-01-20 | $56.38 | $56.79 | $56.10 | $56.79 | $56.79 | 5,340 |
| 2021-01-19 | $56.10 | $56.89 | $54.30 | $56.22 | $56.22 | 18,683 |
| 2021-01-15 | $56.51 | $57.90 | $55.50 | $56.70 | $56.70 | 6,866 |
| 2021-01-14 | $55.16 | $57.98 | $55.16 | $56.90 | $56.90 | 11,739 |
| 2021-01-13 | $55.75 | $57.11 | $54.93 | $56.30 | $56.30 | 32,343 |
| 2021-01-12 | $58.00 | $59.21 | $55.25 | $57.00 | $57.00 | 10,662 |
| 2021-01-11 | $55.70 | $57.00 | $53.00 | $56.65 | $56.65 | 20,159 |
| 2021-01-08 | $54.75 | $58.50 | $54.53 | $55.33 | $55.33 | 16,514 |
| 2021-01-07 | $54.50 | $54.75 | $54.30 | $54.50 | $54.50 | 9,042 |
| 2021-01-06 | $54.93 | $55.00 | $53.50 | $54.35 | $54.35 | 12,920 |
| 2021-01-05 | $54.92 | $55.00 | $52.96 | $54.59 | $54.59 | 2,229 |
| 2021-01-04 | $54.80 | $55.65 | $52.10 | $55.39 | $55.39 | 16,120 |
| 2020-12-31 | $56.00 | $56.95 | $52.00 | $53.65 | $53.65 | 21,772 |
| 2020-12-30 | $55.00 | $57.89 | $54.52 | $57.00 | $57.00 | 9,417 |
| 2020-12-29 | $57.75 | $58.50 | $54.83 | $55.26 | $55.26 | 30,462 |
| 2020-12-28 | $57.00 | $58.50 | $57.00 | $57.81 | $57.81 | 7,857 |
| 2020-12-24 | $58.80 | $59.26 | $56.98 | $59.24 | $59.24 | 8,405 |
| 2020-12-23 | $60.85 | $61.16 | $58.25 | $58.80 | $58.80 | 42,643 |
| 2020-12-22 | $59.75 | $61.99 | $59.75 | $61.40 | $61.40 | 35,902 |
| 2020-12-21 | $57.00 | $60.95 | $56.00 | $60.79 | $60.79 | 49,669 |
| 2020-12-18 | $57.60 | $57.80 | $52.00 | $57.00 | $57.00 | 80,231 |
| 2020-12-17 | $67.26 | $68.00 | $56.18 | $56.25 | $56.25 | 255,284 |
| 2020-12-16 | $69.00 | $70.00 | $69.00 | $70.00 | $70.00 | 660 |
| 2020-12-15 | $65.50 | $70.00 | $62.01 | $70.00 | $70.00 | 1,253 |
| 2020-12-14 | $62.00 | $71.50 | $62.00 | $71.50 | $71.50 | 1,061 |
| 2020-12-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 149 |
| 2020-12-10 | $126.00 | $126.00 | $64.00 | $64.00 | $64.00 | 218 |
| 2020-12-09 | $51.00 | $60.00 | $51.00 | $51.00 | $51.00 | 201 |
| 2020-12-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1 |
| 2020-12-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-12-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-12-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-12-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 2020-12-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 2020-11-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 141 |
| 2020-11-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 144 |
| 2020-11-25 | $51.00 | $51.20 | $51.00 | $51.20 | $51.20 | 228 |
| 2020-11-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 45 |
| 2020-11-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2020-11-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2020-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 11 |
| 2020-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2020-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 2020-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2020-11-11 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2020-11-10 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 2 |
| 2020-11-09 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2020-11-06 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2020-11-05 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2020-11-04 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 100 |
| 2020-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2020-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2020-10-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2020-10-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 82 |
| 2020-10-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2020-10-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 139 |
| 2020-10-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,206 |
| 2020-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,080 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 780 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,329 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,671 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,270 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2020-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-06-22 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 30,727 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,685 |
| 2020-06-17 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 20,370 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,192 |
| 2020-06-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,274 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,270 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,345 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,851 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,740 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,129 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,088 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,500 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,650 |
| 2019-12-24 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 45,803 |
| 2019-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,980 |
| 2019-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,400 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,272 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-11-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,754 |
| 2019-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 49,861 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 306 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,088 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,171 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,671 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2019-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,056 |
| 2019-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,900 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,399 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2019-08-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 94,029 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,967 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,781 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,110 |
| 2019-07-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 822 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,166 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,740 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355 |
| 2019-06-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,277 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,614 |
| 2019-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 635 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,256 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,910 |
| 2019-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,337 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,954 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,626 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,710 |
| 2019-03-26 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 1,615 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,741 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,165 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,273 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-03-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,973 |
| 2019-03-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,807 |
| 2019-03-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,034 |
| 2019-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-02-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 2,524 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 774 |
| 2019-02-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,000 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,750 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,273 |
| 2019-01-02 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 51,374 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,319 |
| 2018-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,000 |
| 2018-12-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 5,409 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,988 |
| 2018-12-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,228 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-12-17 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 8,418 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,571 |
| 2018-12-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 82,771 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-12-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 65,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,234 |
| 2018-11-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 12,580 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,709 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,918 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,992 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,250 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,516 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,540 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,070 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,893 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,631 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,190 |
| 2018-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,700 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,665 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,365 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,665 |
| 2018-09-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-08-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,009 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2018-08-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 26,572 |
| 2018-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,247 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,063 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,537 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,709 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,075 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,588 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2018-07-24 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 461,701 |
| 2018-07-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 36,150 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,750 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,355 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,880 |
| 2018-07-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,200 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,728 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,370 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,042 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,345 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-05-03 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 21,274 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2018-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,383 |
| 2018-04-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 14,492 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,750 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,948 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,125 |
| 2018-04-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 65,274 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 822 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-28 | $0.10 | $0.13 | $0.04 | $0.09 | $0.09 | 71,363 |
| 2018-03-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,269 |
| 2018-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2018-03-19 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 15,649 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,603 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,671 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 822 |
| 2018-03-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,168 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,245 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,589 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,559 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,443 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,579 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,323 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 548 |
| 2018-01-31 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 328 |
| 2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 542 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,709 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,364 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 893 |
| 2017-12-20 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 10,449 |
| 2017-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,740 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,823 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,418 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,658 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,740 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 696 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,060 |
| 2017-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,060 |
| 2017-10-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,120 |
| 2017-10-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,709 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 544 |