Midwest Hldg Inc (MDWT)

Exchange: NASDAQ

$18.86 ($-2.84) -13.07%

Data as of Nov. 30, 2021

Nov. 30, 2021
Midwest Hldg Inc - Daily Information
Click for more stock information on Midwest Hldg Inc.
Daily Information Data
Date Nov. 30, 2021
Open $21.72
Previous Close $18.86
High $21.97
Low $18.34
Adjusted Open $21.72
Previous Adjusted Close $18.86
Adjusted High $21.97
Adjusted Low $18.34

About Midwest Hldg Inc (MDWT)

Midwest Holding Inc

Historical Stock Data for Midwest Hldg Inc (MDWT)
Date Open High Low Close Adj.Close Volume
2021-11-19 $21.72 $21.97 $18.34 $18.86 $18.86 107,863
2021-11-18 $21.00 $22.50 $20.92 $21.69 $21.69 54,293
2021-11-17 $23.97 $24.00 $20.85 $21.12 $21.12 66,358
2021-11-16 $24.50 $24.64 $23.65 $23.71 $23.71 28,696
2021-11-15 $31.80 $32.31 $24.19 $24.34 $24.34 81,938
2021-11-12 $40.00 $41.00 $32.02 $32.05 $32.05 117,211
2021-11-11 $41.70 $41.70 $40.83 $41.10 $41.10 3,447
2021-11-10 $41.60 $42.00 $40.95 $41.69 $41.69 47,944
2021-11-09 $40.57 $42.01 $40.50 $41.41 $41.41 23,295
2021-11-08 $40.50 $40.79 $40.45 $40.79 $40.79 5,452
2021-11-05 $40.60 $40.95 $40.56 $40.56 $40.56 3,514
2021-11-04 $39.50 $41.62 $39.25 $40.70 $40.70 15,978
2021-11-03 $39.92 $40.13 $38.81 $39.60 $39.60 30,716
2021-11-02 $38.71 $41.20 $38.71 $39.90 $39.90 31,034
2021-11-01 $39.05 $39.50 $38.47 $39.00 $39.00 15,224
2021-10-29 $38.70 $40.39 $38.70 $39.34 $39.34 22,394
2021-10-28 $39.55 $40.00 $38.60 $38.80 $38.80 10,255
2021-10-27 $40.64 $40.89 $39.45 $39.50 $39.50 5,868
2021-10-26 $39.79 $41.50 $39.78 $41.00 $41.00 17,128
2021-10-25 $42.00 $42.34 $39.18 $39.50 $39.50 26,423
2021-10-22 $41.60 $42.31 $40.77 $41.71 $41.71 49,889
2021-10-21 $39.22 $42.30 $39.22 $41.70 $41.70 56,911
2021-10-20 $40.15 $40.95 $39.45 $39.55 $39.55 53,251
2021-10-19 $38.60 $41.02 $38.40 $39.96 $39.96 80,827
2021-10-18 $38.55 $39.35 $37.44 $38.45 $38.45 58,634
2021-10-15 $38.28 $39.95 $38.11 $39.55 $39.55 4,010
2021-10-14 $38.35 $38.64 $37.73 $38.25 $38.25 54,878
2021-10-13 $37.70 $38.74 $37.70 $38.17 $38.17 12,806
2021-10-12 $38.07 $38.53 $38.07 $38.29 $38.29 1,414
2021-10-11 $37.67 $39.14 $37.67 $38.32 $38.32 16,039
2021-10-08 $36.29 $38.22 $36.29 $37.80 $37.80 33,619
2021-10-07 $36.60 $36.90 $35.81 $36.01 $36.01 10,463
2021-10-06 $38.04 $38.20 $35.51 $36.55 $36.55 28,993
2021-10-05 $38.93 $38.93 $37.82 $37.85 $37.85 2,955
2021-10-04 $38.01 $39.00 $37.50 $37.90 $37.90 4,199
2021-10-01 $40.00 $40.00 $38.75 $39.30 $39.30 4,209
2021-09-30 $39.80 $39.80 $38.48 $38.90 $38.90 6,659
2021-09-29 $39.30 $39.87 $38.08 $38.35 $38.35 25,527
2021-09-28 $40.86 $40.86 $38.41 $39.40 $39.40 34,750
2021-09-27 $42.32 $43.04 $40.74 $40.81 $40.81 12,660
2021-09-24 $42.40 $42.87 $42.21 $42.57 $42.57 2,058
2021-09-23 $41.80 $43.29 $41.50 $42.57 $42.57 14,108
2021-09-22 $41.75 $43.08 $41.50 $41.84 $41.84 27,858
2021-09-21 $40.34 $42.30 $40.00 $42.07 $42.07 45,077
2021-09-20 $37.77 $40.75 $37.73 $40.30 $40.30 43,498
2021-09-17 $40.50 $40.81 $38.14 $38.14 $38.14 56,218
2021-09-16 $39.01 $40.39 $38.00 $40.14 $40.14 30,925
2021-09-15 $38.68 $38.93 $36.21 $38.93 $38.93 26,091
2021-09-14 $38.61 $38.97 $37.00 $37.63 $37.63 5,593
2021-09-13 $37.51 $37.90 $36.95 $37.22 $37.22 9,258
2021-09-10 $37.80 $37.89 $36.19 $37.40 $37.40 6,335
2021-09-09 $38.50 $38.98 $36.75 $37.12 $37.12 8,473
2021-09-08 $39.05 $39.05 $37.82 $38.41 $38.41 12,359
2021-09-07 $37.75 $39.45 $37.75 $39.30 $39.30 7,253
2021-09-03 $38.60 $38.64 $38.22 $38.41 $38.41 5,173
2021-09-02 $37.80 $38.36 $37.68 $38.05 $38.05 5,654
2021-09-01 $37.51 $38.19 $36.97 $38.19 $38.19 8,361
2021-08-31 $37.59 $38.50 $36.75 $37.49 $37.49 38,194
2021-08-30 $38.50 $38.50 $37.00 $37.74 $37.74 20,600
2021-08-27 $39.10 $39.10 $37.54 $37.54 $37.54 6,339
2021-08-26 $38.50 $38.61 $37.59 $38.27 $38.27 9,528
2021-08-25 $36.00 $38.10 $36.00 $38.10 $38.10 13,531
2021-08-24 $34.52 $37.29 $34.52 $36.94 $36.94 15,889
2021-08-23 $35.60 $36.00 $32.16 $35.38 $35.38 32,693
2021-08-20 $35.18 $38.91 $35.18 $35.75 $35.75 22,830
2021-08-19 $35.64 $35.81 $35.19 $35.81 $35.81 3,737
2021-08-18 $36.00 $36.11 $35.65 $35.66 $35.66 4,130
2021-08-17 $37.67 $39.36 $33.90 $36.23 $36.23 3,390
2021-08-16 $36.61 $36.61 $36.61 $36.61 $36.61 1,525
2021-08-13 $36.45 $36.85 $36.03 $36.54 $36.54 7,164
2021-08-12 $39.20 $39.20 $36.95 $36.95 $36.95 11,638
2021-08-11 $40.16 $40.63 $38.45 $38.88 $38.88 23,346
2021-08-10 $40.30 $40.30 $39.44 $39.44 $39.44 6,547
2021-08-09 $39.03 $41.02 $38.90 $39.99 $39.99 18,362
2021-08-06 $39.62 $39.62 $38.65 $38.94 $38.94 16,796
2021-08-05 $41.00 $41.15 $39.11 $39.40 $39.40 29,226
2021-08-04 $41.08 $43.25 $39.37 $40.32 $40.32 20,896
2021-08-03 $42.01 $42.80 $39.21 $41.56 $41.56 45,416
2021-08-02 $40.88 $42.60 $40.02 $42.10 $42.10 17,310
2021-07-30 $39.25 $40.65 $38.66 $40.13 $40.13 15,074
2021-07-29 $38.98 $39.40 $38.42 $38.89 $38.89 3,153
2021-07-28 $38.14 $38.60 $38.05 $38.55 $38.55 4,287
2021-07-27 $38.45 $38.45 $37.50 $38.40 $38.40 6,263
2021-07-26 $38.00 $38.60 $37.59 $38.15 $38.15 13,865
2021-07-23 $38.51 $38.66 $38.16 $38.16 $38.16 4,883
2021-07-22 $38.68 $38.78 $38.28 $38.41 $38.41 5,698
2021-07-21 $37.52 $39.03 $37.52 $38.51 $38.51 11,027
2021-07-20 $40.76 $40.76 $37.89 $38.05 $38.05 9,049
2021-07-19 $39.50 $39.50 $38.35 $38.50 $38.50 4,729
2021-07-16 $40.40 $40.40 $39.25 $39.25 $39.25 15,929
2021-07-15 $40.25 $41.00 $39.55 $40.00 $40.00 12,532
2021-07-14 $41.04 $41.04 $39.66 $40.25 $40.25 17,043
2021-07-13 $39.92 $40.70 $39.50 $39.70 $39.70 7,867
2021-07-12 $39.32 $39.84 $38.81 $39.56 $39.56 4,427
2021-07-09 $39.80 $39.99 $39.45 $39.97 $39.97 7,564
2021-07-08 $38.75 $39.80 $38.60 $39.80 $39.80 7,237
2021-07-07 $40.44 $40.44 $38.96 $38.96 $38.96 10,586
2021-07-06 $39.50 $39.55 $39.23 $39.40 $39.40 5,339
2021-07-02 $38.56 $40.76 $38.56 $39.49 $39.49 7,656
2021-07-01 $38.23 $39.69 $38.17 $39.40 $39.40 19,482
2021-06-30 $39.51 $39.81 $39.02 $39.21 $39.21 4,543
2021-06-29 $38.66 $40.84 $38.66 $39.38 $39.38 10,822
2021-06-28 $39.20 $40.43 $38.65 $38.65 $38.65 6,189
2021-06-25 $41.06 $41.44 $37.77 $39.01 $39.01 128,112
2021-06-24 $38.52 $41.51 $38.52 $41.02 $41.02 20,904
2021-06-23 $38.55 $39.85 $38.55 $39.85 $39.85 7,547
2021-06-22 $41.98 $41.98 $39.01 $39.58 $39.58 26,321
2021-06-21 $41.36 $42.13 $39.28 $40.30 $40.30 37,664
2021-06-18 $40.98 $43.14 $40.13 $40.80 $40.80 17,375
2021-06-17 $41.25 $43.26 $40.55 $41.25 $41.25 9,686
2021-06-16 $40.45 $41.23 $39.40 $41.23 $41.23 6,910
2021-06-15 $42.01 $42.04 $40.07 $40.07 $40.07 9,503
2021-06-14 $42.26 $42.29 $41.53 $41.55 $41.55 9,618
2021-06-11 $42.50 $42.68 $41.65 $42.00 $42.00 9,196
2021-06-10 $41.05 $42.80 $41.05 $42.50 $42.50 2,108
2021-06-09 $39.62 $42.50 $39.62 $41.70 $41.70 8,986
2021-06-08 $39.05 $40.47 $38.55 $39.90 $39.90 11,445
2021-06-07 $40.15 $43.05 $38.24 $39.20 $39.20 13,094
2021-06-04 $41.51 $41.54 $40.01 $40.01 $40.01 4,663
2021-06-03 $39.82 $40.50 $39.51 $40.40 $40.40 3,496
2021-06-02 $40.58 $41.00 $39.50 $40.80 $40.80 5,986
2021-06-01 $41.79 $41.79 $40.65 $40.65 $40.65 4,571
2021-05-28 $41.36 $42.72 $40.87 $41.54 $41.54 4,111
2021-05-27 $41.01 $41.98 $41.01 $41.15 $41.15 2,058
2021-05-26 $42.17 $42.32 $41.50 $42.30 $42.30 3,165
2021-05-25 $41.99 $42.77 $41.41 $41.80 $41.80 12,554
2021-05-24 $42.20 $42.52 $41.55 $42.52 $42.52 2,672
2021-05-21 $43.13 $43.13 $41.45 $42.30 $42.30 2,215
2021-05-20 $43.98 $43.98 $42.20 $42.22 $42.22 3,458
2021-05-19 $42.75 $43.24 $40.96 $42.12 $42.12 10,336
2021-05-18 $42.76 $43.87 $42.75 $42.75 $42.75 4,392
2021-05-17 $42.52 $43.91 $42.52 $43.15 $43.15 1,413
2021-05-14 $44.06 $45.00 $42.70 $43.42 $43.42 5,389
2021-05-13 $43.55 $46.14 $42.67 $45.60 $45.60 5,714
2021-05-12 $45.00 $45.00 $43.59 $43.59 $43.59 3,837
2021-05-11 $45.51 $45.66 $44.70 $45.01 $45.01 9,855
2021-05-10 $46.86 $46.90 $44.97 $45.54 $45.54 3,875
2021-05-07 $45.95 $46.43 $44.76 $45.12 $45.12 25,064
2021-05-06 $46.96 $46.96 $45.05 $45.10 $45.10 2,573
2021-05-05 $46.79 $48.00 $45.61 $46.30 $46.30 28,020
2021-05-04 $47.12 $48.34 $46.70 $46.80 $46.80 9,181
2021-05-03 $48.60 $48.60 $48.06 $48.40 $48.40 2,666
2021-04-30 $48.23 $49.79 $48.02 $48.02 $48.02 49,416
2021-04-29 $49.00 $49.00 $47.70 $47.98 $47.98 13,464
2021-04-28 $47.05 $49.07 $47.05 $48.02 $48.02 9,304
2021-04-27 $48.40 $48.41 $47.11 $47.76 $47.76 7,952
2021-04-26 $47.00 $47.20 $47.00 $47.10 $47.10 2,229
2021-04-23 $45.00 $47.00 $45.00 $46.75 $46.75 10,344
2021-04-22 $46.41 $46.99 $45.41 $46.14 $46.14 4,120
2021-04-21 $45.74 $46.81 $45.74 $46.56 $46.56 15,262
2021-04-20 $46.05 $46.50 $45.11 $45.80 $45.80 16,678
2021-04-19 $48.35 $48.35 $46.40 $46.56 $46.56 10,488
2021-04-16 $48.37 $48.80 $48.20 $48.20 $48.20 2,347
2021-04-15 $48.25 $49.78 $48.25 $49.58 $49.58 7,634
2021-04-14 $49.00 $49.15 $48.35 $48.96 $48.96 5,485
2021-04-13 $48.59 $49.47 $48.05 $49.15 $49.15 7,603
2021-04-12 $48.01 $49.10 $48.01 $49.10 $49.10 1,225
2021-04-09 $48.55 $49.95 $47.11 $49.15 $49.15 7,679
2021-04-08 $48.51 $48.95 $48.51 $48.95 $48.95 2,653
2021-04-07 $48.25 $49.00 $48.10 $48.35 $48.35 10,864
2021-04-06 $49.75 $49.75 $48.15 $48.34 $48.34 7,615
2021-04-05 $50.05 $50.10 $49.10 $49.30 $49.30 3,520
2021-04-01 $50.46 $50.95 $50.05 $50.60 $50.60 5,284
2021-03-31 $49.14 $50.29 $49.14 $49.99 $49.99 14,164
2021-03-30 $49.55 $49.55 $49.25 $49.25 $49.25 4,691
2021-03-29 $50.03 $52.18 $49.41 $50.02 $50.02 4,061
2021-03-26 $50.05 $50.97 $50.00 $50.69 $50.69 6,733
2021-03-25 $49.22 $50.63 $49.12 $49.87 $49.87 4,087
2021-03-24 $49.46 $51.12 $49.46 $50.74 $50.74 3,897
2021-03-23 $50.00 $51.77 $49.56 $49.56 $49.56 9,245
2021-03-22 $51.14 $53.39 $51.14 $51.30 $51.30 12,174
2021-03-19 $52.39 $53.79 $50.00 $50.96 $50.96 126,564
2021-03-18 $51.75 $51.99 $50.92 $51.04 $51.04 11,360
2021-03-17 $50.69 $51.95 $49.60 $51.02 $51.02 27,682
2021-03-16 $51.01 $51.25 $48.62 $48.96 $48.96 14,997
2021-03-15 $49.06 $49.15 $48.60 $48.61 $48.61 13,653
2021-03-12 $49.00 $49.92 $48.50 $49.01 $49.01 24,940
2021-03-11 $50.00 $50.00 $49.00 $49.38 $49.38 17,949
2021-03-10 $49.00 $51.07 $49.00 $49.64 $49.64 12,985
2021-03-09 $50.33 $50.35 $49.50 $49.50 $49.50 23,295
2021-03-08 $49.70 $50.67 $49.50 $50.67 $50.67 10,094
2021-03-05 $50.54 $50.65 $48.34 $49.65 $49.65 8,653
2021-03-04 $51.10 $51.99 $49.94 $50.35 $50.35 5,379
2021-03-03 $51.95 $51.95 $51.95 $51.95 $51.95 878
2021-03-02 $51.83 $51.95 $49.79 $51.95 $51.95 2,732
2021-03-01 $51.05 $51.50 $50.10 $51.50 $51.50 6,855
2021-02-26 $50.67 $50.80 $49.00 $50.00 $50.00 13,183
2021-02-25 $52.15 $52.15 $49.04 $50.50 $50.50 3,996
2021-02-24 $50.96 $53.98 $50.96 $51.72 $51.72 6,307
2021-02-23 $51.38 $51.50 $50.01 $51.45 $51.45 24,714
2021-02-22 $51.28 $52.00 $51.00 $51.64 $51.64 6,916
2021-02-19 $52.00 $52.00 $51.45 $51.48 $51.48 4,389
2021-02-18 $51.56 $52.63 $49.46 $51.30 $51.30 15,157
2021-02-17 $51.51 $53.00 $51.51 $52.95 $52.95 1,960
2021-02-16 $54.79 $54.79 $52.00 $53.25 $53.25 3,650
2021-02-12 $53.75 $53.75 $51.14 $51.73 $51.73 10,921
2021-02-11 $53.00 $54.00 $53.00 $53.10 $53.10 6,886
2021-02-10 $51.60 $54.30 $51.60 $54.00 $54.00 4,792
2021-02-09 $53.24 $53.24 $51.05 $52.13 $52.13 4,580
2021-02-08 $53.05 $53.55 $53.05 $53.55 $53.55 768
2021-02-05 $53.32 $54.00 $52.75 $54.00 $54.00 2,074
2021-02-04 $54.50 $54.50 $52.78 $53.29 $53.29 2,811
2021-02-03 $54.08 $54.50 $52.75 $53.15 $53.15 13,836
2021-02-02 $54.75 $54.75 $54.50 $54.50 $54.50 4,127
2021-02-01 $54.65 $55.85 $53.14 $54.84 $54.84 10,910
2021-01-29 $54.00 $54.96 $54.00 $54.00 $54.00 2,871
2021-01-28 $54.57 $55.02 $50.39 $55.02 $55.02 5,711
2021-01-27 $55.52 $55.52 $54.01 $54.57 $54.57 8,289
2021-01-26 $56.00 $56.00 $55.01 $56.00 $56.00 7,896
2021-01-25 $54.70 $56.18 $54.70 $56.00 $56.00 27,372
2021-01-22 $55.09 $56.25 $54.60 $55.00 $55.00 16,955
2021-01-21 $56.76 $56.76 $54.51 $54.51 $54.51 4,091
2021-01-20 $56.38 $56.79 $56.10 $56.79 $56.79 5,340
2021-01-19 $56.10 $56.89 $54.30 $56.22 $56.22 18,683
2021-01-15 $56.51 $57.90 $55.50 $56.70 $56.70 6,866
2021-01-14 $55.16 $57.98 $55.16 $56.90 $56.90 11,739
2021-01-13 $55.75 $57.11 $54.93 $56.30 $56.30 32,343
2021-01-12 $58.00 $59.21 $55.25 $57.00 $57.00 10,662
2021-01-11 $55.70 $57.00 $53.00 $56.65 $56.65 20,159
2021-01-08 $54.75 $58.50 $54.53 $55.33 $55.33 16,514
2021-01-07 $54.50 $54.75 $54.30 $54.50 $54.50 9,042
2021-01-06 $54.93 $55.00 $53.50 $54.35 $54.35 12,920
2021-01-05 $54.92 $55.00 $52.96 $54.59 $54.59 2,229
2021-01-04 $54.80 $55.65 $52.10 $55.39 $55.39 16,120
2020-12-31 $56.00 $56.95 $52.00 $53.65 $53.65 21,772
2020-12-30 $55.00 $57.89 $54.52 $57.00 $57.00 9,417
2020-12-29 $57.75 $58.50 $54.83 $55.26 $55.26 30,462
2020-12-28 $57.00 $58.50 $57.00 $57.81 $57.81 7,857
2020-12-24 $58.80 $59.26 $56.98 $59.24 $59.24 8,405
2020-12-23 $60.85 $61.16 $58.25 $58.80 $58.80 42,643
2020-12-22 $59.75 $61.99 $59.75 $61.40 $61.40 35,902
2020-12-21 $57.00 $60.95 $56.00 $60.79 $60.79 49,669
2020-12-18 $57.60 $57.80 $52.00 $57.00 $57.00 80,231
2020-12-17 $67.26 $68.00 $56.18 $56.25 $56.25 255,284
2020-12-16 $69.00 $70.00 $69.00 $70.00 $70.00 660
2020-12-15 $65.50 $70.00 $62.01 $70.00 $70.00 1,253
2020-12-14 $62.00 $71.50 $62.00 $71.50 $71.50 1,061
2020-12-11 $56.00 $56.00 $56.00 $56.00 $56.00 149
2020-12-10 $126.00 $126.00 $64.00 $64.00 $64.00 218
2020-12-09 $51.00 $60.00 $51.00 $51.00 $51.00 201
2020-12-08 $51.00 $51.00 $51.00 $51.00 $51.00 1
2020-12-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-12-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-12-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2020-12-02 $51.00 $51.00 $51.00 $51.00 $51.00 2
2020-12-01 $51.00 $51.00 $51.00 $51.00 $51.00 2
2020-11-30 $51.00 $51.00 $51.00 $51.00 $51.00 141
2020-11-27 $51.00 $51.00 $51.00 $51.00 $51.00 144
2020-11-25 $51.00 $51.20 $51.00 $51.20 $51.20 228
2020-11-24 $51.00 $51.00 $51.00 $51.00 $51.00 45
2020-11-23 $51.00 $51.00 $51.00 $51.00 $51.00 100
2020-11-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-11-19 $50.00 $50.00 $50.00 $50.00 $50.00 1
2020-11-18 $50.00 $50.00 $50.00 $50.00 $50.00 11
2020-11-17 $50.00 $50.00 $50.00 $50.00 $50.00 2
2020-11-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2020-11-13 $50.00 $50.00 $50.00 $50.00 $50.00 4
2020-11-12 $50.00 $50.00 $50.00 $50.00 $50.00 100
2020-11-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2020-11-10 $35.45 $35.45 $35.45 $35.45 $35.45 2
2020-11-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2020-11-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2020-11-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2020-11-04 $35.45 $35.45 $35.45 $35.45 $35.45 100
2020-11-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-11-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-29 $40.00 $40.00 $40.00 $40.00 $40.00 5
2020-10-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 1
2020-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 2
2020-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-16 $40.00 $40.00 $40.00 $40.00 $40.00 82
2020-10-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-12 $40.00 $40.00 $40.00 $40.00 $40.00 5
2020-10-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-07 $40.00 $40.00 $40.00 $40.00 $40.00 139
2020-10-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 6
2020-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 2
2020-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 1
2020-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 16
2020-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 2
2020-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 25
2020-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,206
2020-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 700
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 95
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,080
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 14,500
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 780
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,329
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 15,671
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 104
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 900
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,270
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 250
2020-06-22 $0.07 $0.13 $0.07 $0.13 $0.13 30,727
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,685
2020-06-17 $0.11 $0.11 $0.06 $0.06 $0.06 20,370
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,192
2020-06-08 $0.06 $0.10 $0.06 $0.10 $0.10 5,274
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 900
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,400
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,270
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 36,345
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 685
2020-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,851
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,740
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,129
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,088
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 43,500
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,650
2019-12-24 $0.06 $0.10 $0.06 $0.09 $0.09 45,803
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 230
2019-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 9,980
2019-12-06 $0.08 $0.10 $0.08 $0.10 $0.10 5,400
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,272
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-11-15 $0.05 $0.08 $0.05 $0.08 $0.08 2,754
2019-11-14 $0.05 $0.07 $0.05 $0.07 $0.07 15,000
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-11-06 $0.06 $0.07 $0.05 $0.05 $0.05 49,861
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 306
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 9,088
2019-10-03 $0.07 $0.07 $0.06 $0.07 $0.07 33,171
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,671
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 177
2019-09-19 $0.05 $0.05 $0.04 $0.05 $0.05 10,056
2019-09-18 $0.05 $0.07 $0.05 $0.07 $0.07 3,900
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 525
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,399
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 11,100
2019-08-14 $0.05 $0.05 $0.03 $0.03 $0.03 94,029
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,967
2019-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 21,781
2019-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 4,110
2019-07-16 $0.08 $0.08 $0.06 $0.06 $0.06 134,000
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 822
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,166
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,740
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 355
2019-06-25 $0.06 $0.08 $0.06 $0.08 $0.08 9,277
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,614
2019-06-20 $0.08 $0.08 $0.06 $0.06 $0.06 5,100
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 635
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,256
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 548
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,910
2019-04-30 $0.08 $0.08 $0.06 $0.06 $0.06 1,337
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 47
2019-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,954
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,626
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,710
2019-03-26 $0.05 $0.10 $0.05 $0.09 $0.09 1,615
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,741
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,165
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,273
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-03-07 $0.06 $0.08 $0.06 $0.08 $0.08 4,973
2019-03-04 $0.06 $0.09 $0.06 $0.09 $0.09 4,807
2019-03-01 $0.10 $0.10 $0.06 $0.06 $0.06 10,034
2019-02-19 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-02-15 $0.10 $0.20 $0.10 $0.20 $0.20 2,524
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 774
2019-02-11 $0.10 $0.15 $0.10 $0.15 $0.15 10,000
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 9,750
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 34,500
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,273
2019-01-02 $0.08 $0.13 $0.08 $0.08 $0.08 51,374
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,319
2018-12-27 $0.06 $0.08 $0.06 $0.08 $0.08 131,000
2018-12-26 $0.05 $0.07 $0.04 $0.07 $0.07 5,409
2018-12-24 $0.05 $0.06 $0.05 $0.05 $0.05 41,000
2018-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 69,988
2018-12-19 $0.02 $0.04 $0.02 $0.04 $0.04 30,228
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-12-17 $0.02 $0.05 $0.02 $0.03 $0.03 8,418
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,571
2018-12-13 $0.03 $0.04 $0.02 $0.03 $0.03 82,771
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-12-06 $0.03 $0.04 $0.02 $0.04 $0.04 65,000
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,234
2018-11-30 $0.03 $0.04 $0.02 $0.04 $0.04 12,580
2018-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 13,500
2018-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,709
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,750
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-02 $0.04 $0.05 $0.04 $0.04 $0.04 35,918
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-10-24 $0.02 $0.03 $0.02 $0.02 $0.02 44,992
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 38,900
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 22,250
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,516
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,540
2018-09-28 $0.03 $0.03 $0.02 $0.02 $0.02 36,070
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 18,893
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 63,631
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,190
2018-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 75,700
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2018-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,665
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,365
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,665
2018-09-04 $0.04 $0.04 $0.02 $0.02 $0.02 22,500
2018-08-31 $0.05 $0.05 $0.03 $0.03 $0.03 16,009
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2018-08-28 $0.05 $0.05 $0.03 $0.03 $0.03 26,572
2018-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,247
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-08-23 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2018-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 18,063
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,537
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,709
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 45,075
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 69,588
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2018-07-24 $0.06 $0.06 $0.02 $0.03 $0.03 461,701
2018-07-23 $0.03 $0.06 $0.03 $0.06 $0.06 36,150
2018-07-18 $0.04 $0.05 $0.04 $0.04 $0.04 18,750
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,355
2018-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 33,880
2018-07-02 $0.06 $0.08 $0.06 $0.08 $0.08 44,200
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,728
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,370
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 8,042
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,345
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-05-03 $0.05 $0.10 $0.05 $0.10 $0.10 21,274
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 34
2018-05-01 $0.06 $0.07 $0.05 $0.05 $0.05 30,383
2018-04-26 $0.10 $0.10 $0.07 $0.07 $0.07 14,492
2018-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 8,750
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 22,948
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,125
2018-04-16 $0.10 $0.12 $0.09 $0.12 $0.12 65,274
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 822
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 250
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-03-28 $0.10 $0.13 $0.04 $0.09 $0.09 71,363
2018-03-27 $0.10 $0.10 $0.08 $0.10 $0.10 42,269
2018-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2018-03-19 $0.06 $0.07 $0.04 $0.07 $0.07 15,649
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 182
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 69,603
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 80,671
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 822
2018-03-05 $0.06 $0.06 $0.04 $0.05 $0.05 13,168
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 26,245
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,589
2018-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 19,559
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,443
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,579
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,323
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 548
2018-01-31 $0.07 $0.15 $0.07 $0.15 $0.15 328
2018-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 77
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 50
2018-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 78
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 542
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,709
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 457
2017-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,364
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 893
2017-12-20 $0.06 $0.13 $0.06 $0.06 $0.06 10,449
2017-12-12 $0.06 $0.08 $0.06 $0.08 $0.08 2,740
2017-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,823
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,418
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,658
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,740
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 696
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,060
2017-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 15,060
2017-10-10 $0.07 $0.08 $0.06 $0.07 $0.07 18,120
2017-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 69,000
2017-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,709
2017-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 480
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 544

Midwest Hldg Inc (MDWT) News Headlines

Recent Midwest Hldg Inc (MDWT) News
Time Published Title News Site