23andMe Holding Co - Class A (ME) Exchange: NASDAQ
Data as of May 2, 2025
$0.61 ($-0.16) -21.26%
23andMe Holding Co - Class A - Daily Information
Click for more stock information on 23andMe Holding Co - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.75 |
| Previous Close | $0.61 |
| High | $1.10 |
| Low | $0.60 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.61 |
| Adjusted High | $1.10 |
| Adjusted Low | $0.60 |
About 23andMe Holding Co - Class A (ME)
Invest in 23andMe Holding Co - Class A (ME)
Historical Stock Data for 23andMe Holding Co - Class A (ME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.75 | $1.10 | $0.60 | $0.61 | $0.61 | 29,751,445 |
| 2025-03-27 | $0.60 | $1.37 | $0.59 | $0.77 | $0.77 | 179,451,324 |
| 2025-03-26 | $0.62 | $0.62 | $0.53 | $0.53 | $0.53 | 4,013,679 |
| 2025-03-25 | $0.72 | $0.73 | $0.61 | $0.65 | $0.65 | 3,063,166 |
| 2025-03-24 | $0.92 | $0.97 | $0.73 | $0.73 | $0.73 | 6,838,996 |
| 2025-03-21 | $1.75 | $1.83 | $1.71 | $1.79 | $1.79 | 205,515 |
| 2025-03-20 | $1.80 | $1.85 | $1.71 | $1.76 | $1.76 | 81,144 |
| 2025-03-19 | $1.89 | $1.92 | $1.81 | $1.84 | $1.84 | 86,392 |
| 2025-03-18 | $1.96 | $2.00 | $1.79 | $1.91 | $1.91 | 75,597 |
| 2025-03-17 | $1.92 | $2.07 | $1.92 | $2.00 | $2.00 | 161,019 |
| 2025-03-14 | $1.80 | $2.00 | $1.80 | $1.92 | $1.92 | 145,969 |
| 2025-03-13 | $1.75 | $1.82 | $1.64 | $1.82 | $1.82 | 199,808 |
| 2025-03-12 | $1.56 | $1.82 | $1.48 | $1.77 | $1.77 | 460,364 |
| 2025-03-11 | $1.50 | $1.59 | $1.50 | $1.56 | $1.56 | 262,009 |
| 2025-03-10 | $1.55 | $1.75 | $1.43 | $1.51 | $1.51 | 808,216 |
| 2025-03-07 | $1.48 | $1.50 | $1.41 | $1.49 | $1.49 | 119,260 |
| 2025-03-06 | $1.49 | $1.50 | $1.43 | $1.49 | $1.49 | 161,480 |
| 2025-03-05 | $1.40 | $1.53 | $1.35 | $1.51 | $1.51 | 291,794 |
| 2025-03-04 | $1.47 | $1.47 | $1.34 | $1.37 | $1.37 | 389,183 |
| 2025-03-03 | $1.50 | $1.64 | $1.43 | $1.47 | $1.47 | 2,942,876 |
| 2025-02-28 | $2.17 | $2.22 | $2.15 | $2.20 | $2.20 | 190,041 |
| 2025-02-27 | $2.23 | $2.28 | $2.18 | $2.19 | $2.19 | 205,595 |
| 2025-02-26 | $2.19 | $2.35 | $2.18 | $2.23 | $2.23 | 357,743 |
| 2025-02-25 | $2.30 | $2.37 | $2.10 | $2.24 | $2.24 | 793,243 |
| 2025-02-24 | $2.50 | $2.52 | $2.31 | $2.31 | $2.31 | 442,142 |
| 2025-02-21 | $2.73 | $2.84 | $2.42 | $2.42 | $2.42 | 385,305 |
| 2025-02-20 | $2.95 | $2.96 | $2.69 | $2.74 | $2.74 | 195,999 |
| 2025-02-19 | $2.76 | $2.78 | $2.65 | $2.72 | $2.72 | 141,166 |
| 2025-02-18 | $2.55 | $2.81 | $2.52 | $2.80 | $2.80 | 573,005 |
| 2025-02-14 | $2.49 | $2.61 | $2.48 | $2.55 | $2.55 | 258,199 |
| 2025-02-13 | $2.48 | $2.52 | $2.44 | $2.47 | $2.47 | 164,418 |
| 2025-02-12 | $2.47 | $2.50 | $2.42 | $2.47 | $2.47 | 185,542 |
| 2025-02-11 | $2.54 | $2.55 | $2.49 | $2.50 | $2.50 | 163,096 |
| 2025-02-10 | $2.53 | $2.65 | $2.50 | $2.57 | $2.57 | 158,693 |
| 2025-02-07 | $2.59 | $2.62 | $2.48 | $2.53 | $2.53 | 233,864 |
| 2025-02-06 | $2.64 | $2.70 | $2.50 | $2.59 | $2.59 | 257,389 |
| 2025-02-05 | $2.75 | $2.83 | $2.60 | $2.63 | $2.63 | 381,523 |
| 2025-02-04 | $2.85 | $2.94 | $2.68 | $2.75 | $2.75 | 439,892 |
| 2025-02-03 | $3.04 | $3.08 | $2.84 | $2.86 | $2.86 | 291,468 |
| 2025-01-31 | $3.37 | $3.40 | $3.06 | $3.10 | $3.10 | 272,783 |
| 2025-01-30 | $3.46 | $3.53 | $3.37 | $3.41 | $3.41 | 99,013 |
| 2025-01-29 | $3.31 | $3.58 | $3.30 | $3.43 | $3.43 | 104,858 |
| 2025-01-28 | $3.32 | $3.44 | $3.25 | $3.40 | $3.40 | 166,596 |
| 2025-01-27 | $3.47 | $3.60 | $3.33 | $3.35 | $3.35 | 82,750 |
| 2025-01-24 | $3.52 | $3.70 | $3.46 | $3.50 | $3.50 | 149,883 |
| 2025-01-23 | $3.51 | $3.55 | $3.48 | $3.52 | $3.52 | 75,508 |
| 2025-01-22 | $3.60 | $3.60 | $3.49 | $3.53 | $3.53 | 75,888 |
| 2025-01-21 | $3.66 | $3.71 | $3.47 | $3.58 | $3.58 | 134,969 |
| 2025-01-17 | $3.74 | $3.95 | $3.40 | $3.61 | $3.61 | 475,369 |
| 2025-01-16 | $3.46 | $3.61 | $3.34 | $3.61 | $3.61 | 201,665 |
| 2025-01-15 | $3.46 | $3.59 | $3.39 | $3.41 | $3.41 | 132,226 |
| 2025-01-14 | $3.70 | $3.79 | $3.37 | $3.39 | $3.39 | 192,687 |
| 2025-01-13 | $3.80 | $3.83 | $3.55 | $3.64 | $3.64 | 156,382 |
| 2025-01-10 | $4.00 | $4.06 | $3.83 | $3.84 | $3.84 | 189,701 |
| 2025-01-08 | $3.95 | $4.18 | $3.84 | $4.05 | $4.05 | 290,733 |
| 2025-01-07 | $3.79 | $4.13 | $3.79 | $3.96 | $3.96 | 336,655 |
| 2025-01-06 | $3.87 | $3.89 | $3.64 | $3.78 | $3.78 | 157,377 |
| 2025-01-03 | $3.57 | $3.82 | $3.57 | $3.79 | $3.79 | 288,734 |
| 2025-01-02 | $3.28 | $3.58 | $3.27 | $3.55 | $3.55 | 194,732 |
| 2024-12-31 | $3.30 | $3.48 | $3.15 | $3.25 | $3.25 | 244,150 |
| 2024-12-30 | $3.18 | $3.33 | $3.18 | $3.28 | $3.28 | 225,081 |
| 2024-12-27 | $3.22 | $3.31 | $3.07 | $3.30 | $3.30 | 260,803 |
| 2024-12-26 | $3.11 | $3.30 | $3.06 | $3.26 | $3.26 | 169,434 |
| 2024-12-24 | $3.20 | $3.26 | $3.16 | $3.17 | $3.17 | 81,218 |
| 2024-12-23 | $3.25 | $3.31 | $3.14 | $3.21 | $3.21 | 134,567 |
| 2024-12-20 | $3.05 | $3.38 | $3.05 | $3.27 | $3.27 | 295,802 |
| 2024-12-19 | $3.15 | $3.27 | $3.03 | $3.06 | $3.06 | 387,188 |
| 2024-12-18 | $3.24 | $3.37 | $3.13 | $3.14 | $3.14 | 257,852 |
| 2024-12-17 | $3.35 | $3.38 | $3.17 | $3.24 | $3.24 | 192,633 |
| 2024-12-16 | $3.39 | $3.50 | $3.29 | $3.34 | $3.34 | 209,517 |
| 2024-12-13 | $3.41 | $3.49 | $3.26 | $3.35 | $3.35 | 141,332 |
| 2024-12-12 | $3.62 | $3.71 | $3.27 | $3.33 | $3.33 | 376,234 |
| 2024-12-11 | $3.81 | $3.85 | $3.56 | $3.64 | $3.64 | 153,271 |
| 2024-12-10 | $3.94 | $3.99 | $3.79 | $3.80 | $3.80 | 123,377 |
| 2024-12-09 | $4.06 | $4.17 | $3.76 | $3.95 | $3.95 | 326,145 |
| 2024-12-06 | $3.65 | $4.12 | $3.64 | $4.05 | $4.05 | 513,934 |
| 2024-12-05 | $3.44 | $3.89 | $3.30 | $3.61 | $3.61 | 535,201 |
| 2024-12-04 | $3.46 | $3.64 | $3.37 | $3.41 | $3.41 | 231,632 |
| 2024-12-03 | $3.60 | $3.88 | $3.40 | $3.48 | $3.48 | 331,447 |
| 2024-12-02 | $3.56 | $3.86 | $3.56 | $3.61 | $3.61 | 321,743 |
| 2024-11-29 | $3.12 | $3.63 | $3.12 | $3.55 | $3.55 | 332,150 |
| 2024-11-27 | $3.17 | $3.39 | $3.11 | $3.14 | $3.14 | 340,238 |
| 2024-11-26 | $3.29 | $3.29 | $3.12 | $3.16 | $3.16 | 302,145 |
| 2024-11-25 | $3.10 | $3.46 | $2.97 | $3.29 | $3.29 | 542,797 |
| 2024-11-22 | $3.20 | $3.21 | $2.99 | $3.11 | $3.11 | 514,984 |
| 2024-11-21 | $3.15 | $3.39 | $3.10 | $3.23 | $3.23 | 301,266 |
| 2024-11-20 | $3.44 | $3.58 | $3.07 | $3.15 | $3.15 | 411,587 |
| 2024-11-19 | $2.76 | $3.49 | $2.66 | $3.43 | $3.43 | 1,711,747 |
| 2024-11-18 | $3.02 | $3.15 | $2.75 | $2.83 | $2.83 | 992,945 |
| 2024-11-15 | $3.70 | $3.73 | $3.00 | $3.00 | $3.00 | 1,178,755 |
| 2024-11-14 | $4.20 | $4.27 | $3.80 | $3.82 | $3.82 | 609,231 |
| 2024-11-13 | $4.53 | $4.68 | $4.21 | $4.25 | $4.25 | 395,786 |
| 2024-11-12 | $4.53 | $5.35 | $4.38 | $4.71 | $4.71 | 609,465 |
| 2024-11-11 | $4.46 | $4.65 | $4.33 | $4.61 | $4.61 | 305,699 |
| 2024-11-08 | $4.67 | $4.68 | $4.34 | $4.48 | $4.48 | 340,169 |
| 2024-11-07 | $4.71 | $4.94 | $4.65 | $4.67 | $4.67 | 191,413 |
| 2024-11-06 | $4.76 | $4.87 | $4.69 | $4.76 | $4.76 | 173,731 |
| 2024-11-05 | $4.70 | $4.84 | $4.62 | $4.75 | $4.75 | 166,577 |
| 2024-11-04 | $4.68 | $4.78 | $4.57 | $4.70 | $4.70 | 119,928 |
| 2024-11-01 | $4.70 | $4.76 | $4.65 | $4.65 | $4.65 | 174,220 |
| 2024-10-31 | $4.77 | $4.81 | $4.64 | $4.65 | $4.65 | 242,103 |
| 2024-10-30 | $4.88 | $5.01 | $4.81 | $4.81 | $4.81 | 211,635 |
| 2024-10-29 | $4.88 | $5.12 | $4.84 | $4.94 | $4.94 | 168,004 |
| 2024-10-28 | $4.63 | $4.90 | $4.61 | $4.85 | $4.85 | 227,474 |
| 2024-10-25 | $4.69 | $4.84 | $4.60 | $4.67 | $4.67 | 349,563 |
| 2024-10-24 | $4.74 | $4.90 | $4.62 | $4.85 | $4.85 | 197,715 |
| 2024-10-23 | $4.82 | $4.84 | $4.67 | $4.72 | $4.72 | 268,597 |
| 2024-10-22 | $4.89 | $4.92 | $4.82 | $4.85 | $4.85 | 184,403 |
| 2024-10-21 | $4.95 | $5.05 | $4.80 | $4.89 | $4.89 | 278,290 |
| 2024-10-18 | $4.92 | $5.05 | $4.88 | $4.91 | $4.91 | 356,399 |
| 2024-10-17 | $5.07 | $5.20 | $4.80 | $4.91 | $4.91 | 649,964 |
| 2024-10-16 | $5.04 | $5.50 | $5.00 | $5.34 | $5.34 | 570,013 |
| 2024-10-15 | $0.29 | $0.29 | $0.26 | $0.27 | $5.40 | 429,676 |
| 2024-10-14 | $0.29 | $0.30 | $0.29 | $0.29 | $5.81 | 120,308 |
| 2024-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $5.84 | 204,276 |
| 2024-10-10 | $0.30 | $0.32 | $0.30 | $0.30 | $6.00 | 117,152 |
| 2024-10-09 | $0.29 | $0.31 | $0.29 | $0.30 | $6.10 | 177,529 |
| 2024-10-08 | $0.31 | $0.31 | $0.29 | $0.29 | $5.88 | 206,682 |
| 2024-10-07 | $0.31 | $0.32 | $0.29 | $0.31 | $6.26 | 331,931 |
| 2024-10-04 | $0.39 | $0.39 | $0.27 | $0.29 | $5.90 | 559,796 |
| 2024-10-03 | $0.39 | $0.39 | $0.37 | $0.39 | $7.77 | 127,218 |
| 2024-10-02 | $0.36 | $0.39 | $0.35 | $0.39 | $7.77 | 226,549 |
| 2024-10-01 | $0.35 | $0.37 | $0.35 | $0.37 | $7.38 | 181,226 |
| 2024-09-30 | $0.31 | $0.36 | $0.30 | $0.35 | $6.95 | 430,762 |
| 2024-09-27 | $0.33 | $0.33 | $0.29 | $0.29 | $5.88 | 228,311 |
| 2024-09-26 | $0.32 | $0.33 | $0.31 | $0.32 | $6.36 | 97,855 |
| 2024-09-25 | $0.35 | $0.36 | $0.32 | $0.32 | $6.32 | 145,616 |
| 2024-09-24 | $0.34 | $0.36 | $0.34 | $0.34 | $6.80 | 113,681 |
| 2024-09-23 | $0.36 | $0.36 | $0.34 | $0.34 | $6.78 | 142,204 |
| 2024-09-20 | $0.33 | $0.36 | $0.32 | $0.34 | $6.80 | 363,188 |
| 2024-09-19 | $0.35 | $0.37 | $0.33 | $0.33 | $6.60 | 392,342 |
| 2024-09-18 | $0.33 | $0.36 | $0.33 | $0.34 | $6.71 | 242,685 |
| 2024-09-17 | $0.35 | $0.36 | $0.34 | $0.34 | $6.82 | 111,370 |
| 2024-09-16 | $0.35 | $0.35 | $0.33 | $0.34 | $6.84 | 61,766 |
| 2024-09-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 1,474,994 |
| 2024-09-12 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 2,033,686 |
| 2024-09-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,694,246 |
| 2024-09-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,423,770 |
| 2024-09-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,117,348 |
| 2024-09-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,261,375 |
| 2024-09-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 796,432 |
| 2024-09-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 2,642,164 |
| 2024-09-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,516,669 |
| 2024-08-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 929,907 |
| 2024-08-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,015,160 |
| 2024-08-28 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 2,866,391 |
| 2024-08-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 1,643,709 |
| 2024-08-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 2,294,071 |
| 2024-08-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 7,758,529 |
| 2024-08-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 4,804,638 |
| 2024-08-21 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 3,895,839 |
| 2024-08-20 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 1,426,031 |
| 2024-08-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,256,347 |
| 2024-08-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,345,663 |
| 2024-08-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,379,837 |
| 2024-08-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,388,400 |
| 2024-08-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,218,708 |
| 2024-08-12 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 4,782,623 |
| 2024-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,799,842 |
| 2024-08-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,681,533 |
| 2024-08-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,206,481 |
| 2024-08-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,732,174 |
| 2024-08-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,522,369 |
| 2024-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,478,247 |
| 2024-08-01 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 5,446,331 |
| 2024-07-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,261,616 |
| 2024-07-30 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 2,816,819 |
| 2024-07-29 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 1,777,970 |
| 2024-07-26 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,484,134 |
| 2024-07-25 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 971,280 |
| 2024-07-24 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 1,008,597 |
| 2024-07-23 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 783,489 |
| 2024-07-22 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 1,554,467 |
| 2024-07-19 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 2,295,566 |
| 2024-07-18 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 1,882,778 |
| 2024-07-17 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 2,768,951 |
| 2024-07-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 2,955,971 |
| 2024-07-15 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 4,695,476 |
| 2024-07-12 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 2,378,375 |
| 2024-07-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 3,116,341 |
| 2024-07-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,861,398 |
| 2024-07-09 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 1,871,541 |
| 2024-07-08 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 2,981,091 |
| 2024-07-05 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 2,154,975 |
| 2024-07-03 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 2,763,987 |
| 2024-07-02 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 3,962,682 |
| 2024-07-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 7,033,578 |
| 2024-06-28 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 38,544,121 |
| 2024-06-27 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 5,196,549 |
| 2024-06-26 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 3,110,689 |
| 2024-06-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 3,077,571 |
| 2024-06-24 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 3,145,106 |
| 2024-06-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 3,142,033 |
| 2024-06-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 2,051,244 |
| 2024-06-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 2,521,495 |
| 2024-06-17 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,067,234 |
| 2024-06-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,111,170 |
| 2024-06-13 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 4,203,527 |
| 2024-06-12 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 3,449,832 |
| 2024-06-11 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,558,391 |
| 2024-06-10 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 5,067,787 |
| 2024-06-07 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 4,350,060 |
| 2024-06-06 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 16,064,782 |
| 2024-06-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 8,812,659 |
| 2024-06-04 | $0.50 | $0.53 | $0.45 | $0.45 | $0.45 | 10,567,765 |
| 2024-06-03 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 2,346,862 |
| 2024-05-31 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 8,061,774 |
| 2024-05-30 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 2,756,098 |
| 2024-05-29 | $0.52 | $0.62 | $0.52 | $0.61 | $0.61 | 4,243,418 |
| 2024-05-28 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 3,029,179 |
| 2024-05-24 | $0.53 | $0.59 | $0.51 | $0.51 | $0.51 | 6,941,824 |
| 2024-05-23 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 5,992,016 |
| 2024-05-22 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 3,854,563 |
| 2024-05-21 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 3,232,205 |
| 2024-05-20 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 2,486,738 |
| 2024-05-17 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 2,182,556 |
| 2024-05-16 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 2,716,845 |
| 2024-05-15 | $0.61 | $0.64 | $0.58 | $0.59 | $0.59 | 3,289,634 |
| 2024-05-14 | $0.54 | $0.62 | $0.53 | $0.61 | $0.61 | 6,642,178 |
| 2024-05-13 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 4,359,658 |
| 2024-05-10 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 3,040,646 |
| 2024-05-09 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 2,538,672 |
| 2024-05-08 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 2,106,736 |
| 2024-05-07 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 3,315,347 |
| 2024-05-06 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 4,800,498 |
| 2024-05-03 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 2,216,423 |
| 2024-05-02 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 2,838,034 |
| 2024-05-01 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 3,078,688 |
| 2024-04-30 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 2,853,351 |
| 2024-04-29 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 4,848,107 |
| 2024-04-26 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 2,624,020 |
| 2024-04-25 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 2,456,098 |
| 2024-04-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 2,969,166 |
| 2024-04-23 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 5,002,956 |
| 2024-04-22 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 5,730,346 |
| 2024-04-19 | $0.54 | $0.62 | $0.46 | $0.48 | $0.48 | 17,278,139 |
| 2024-04-18 | $0.47 | $0.62 | $0.43 | $0.51 | $0.51 | 59,608,675 |
| 2024-04-17 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 6,519,944 |
| 2024-04-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 3,788,533 |
| 2024-04-15 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 5,338,947 |
| 2024-04-12 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 3,179,727 |
| 2024-04-11 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 2,404,530 |
| 2024-04-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 2,997,080 |
| 2024-04-09 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 2,744,430 |
| 2024-04-08 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 2,988,376 |
| 2024-04-05 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 4,032,234 |
| 2024-04-04 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 3,974,919 |
| 2024-04-03 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 3,879,478 |
| 2024-04-02 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 4,045,905 |
| 2024-04-01 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 3,640,807 |
| 2024-03-28 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 4,930,623 |
| 2024-03-27 | $0.49 | $0.52 | $0.46 | $0.51 | $0.51 | 4,852,302 |
| 2024-03-26 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 6,409,561 |
| 2024-03-25 | $0.41 | $0.47 | $0.40 | $0.45 | $0.45 | 7,467,616 |
| 2024-03-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 6,066,467 |
| 2024-03-21 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 6,010,858 |
| 2024-03-20 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 6,348,344 |
| 2024-03-19 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 6,725,807 |
| 2024-03-18 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 9,410,377 |
| 2024-03-15 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 7,467,933 |
| 2024-03-14 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 7,833,269 |
| 2024-03-13 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 6,171,117 |
| 2024-03-12 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 6,133,121 |
| 2024-03-11 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 3,798,111 |
| 2024-03-08 | $0.54 | $0.60 | $0.53 | $0.54 | $0.54 | 5,482,189 |
| 2024-03-07 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 5,286,606 |
| 2024-03-06 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 5,919,062 |
| 2024-03-05 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 7,528,967 |
| 2024-03-04 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 6,982,788 |
| 2024-03-01 | $0.55 | $0.59 | $0.54 | $0.54 | $0.54 | 9,184,785 |
| 2024-02-29 | $0.62 | $0.65 | $0.57 | $0.57 | $0.57 | 7,382,834 |
| 2024-02-28 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 5,865,810 |
| 2024-02-27 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 6,555,417 |
| 2024-02-26 | $0.58 | $0.65 | $0.57 | $0.64 | $0.64 | 10,142,988 |
| 2024-02-23 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 5,696,449 |
| 2024-02-22 | $0.67 | $0.67 | $0.57 | $0.60 | $0.60 | 12,763,501 |
| 2024-02-21 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 9,510,913 |
| 2024-02-20 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 7,208,963 |
| 2024-02-16 | $0.82 | $0.83 | $0.74 | $0.78 | $0.78 | 6,056,401 |
| 2024-02-15 | $0.76 | $0.83 | $0.73 | $0.81 | $0.81 | 10,389,176 |
| 2024-02-14 | $0.75 | $0.80 | $0.71 | $0.76 | $0.76 | 9,327,976 |
| 2024-02-13 | $0.71 | $0.78 | $0.69 | $0.74 | $0.74 | 12,109,368 |
| 2024-02-12 | $0.63 | $0.78 | $0.60 | $0.77 | $0.77 | 17,688,164 |
| 2024-02-09 | $0.65 | $0.68 | $0.59 | $0.62 | $0.62 | 10,088,868 |
| 2024-02-08 | $0.68 | $0.69 | $0.54 | $0.63 | $0.63 | 16,304,722 |
| 2024-02-07 | $0.76 | $0.79 | $0.70 | $0.72 | $0.72 | 10,107,015 |
| 2024-02-06 | $0.67 | $0.74 | $0.65 | $0.73 | $0.73 | 7,024,914 |
| 2024-02-05 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 7,665,452 |
| 2024-02-02 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 6,414,016 |
| 2024-02-01 | $0.74 | $0.79 | $0.70 | $0.73 | $0.73 | 5,062,454 |
| 2024-01-31 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 6,083,362 |
| 2024-01-30 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 4,828,638 |
| 2024-01-29 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 5,862,794 |
| 2024-01-26 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 2,562,833 |
| 2024-01-25 | $0.71 | $0.76 | $0.69 | $0.74 | $0.74 | 8,118,107 |
| 2024-01-24 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 3,858,713 |
| 2024-01-23 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 2,964,061 |
| 2024-01-22 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 4,778,913 |
| 2024-01-19 | $0.68 | $0.73 | $0.64 | $0.71 | $0.71 | 8,214,389 |
| 2024-01-18 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 4,464,620 |
| 2024-01-17 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 5,224,078 |
| 2024-01-16 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 4,860,023 |
| 2024-01-12 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 5,081,875 |
| 2024-01-11 | $0.73 | $0.75 | $0.69 | $0.71 | $0.71 | 12,295,355 |
| 2024-01-10 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | 7,917,725 |
| 2024-01-09 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 3,843,754 |
| 2024-01-08 | $0.81 | $0.85 | $0.79 | $0.84 | $0.84 | 4,264,635 |
| 2024-01-05 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 5,387,230 |
| 2024-01-04 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 3,843,048 |
| 2024-01-03 | $0.91 | $0.93 | $0.83 | $0.84 | $0.84 | 8,747,405 |
| 2024-01-02 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 8,514,023 |
| 2023-12-29 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 6,068,618 |
| 2023-12-28 | $0.91 | $0.97 | $0.89 | $0.93 | $0.93 | 6,080,732 |
| 2023-12-27 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 3,052,934 |
| 2023-12-26 | $0.88 | $0.94 | $0.87 | $0.92 | $0.92 | 4,951,198 |
| 2023-12-22 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 6,017,230 |
| 2023-12-21 | $0.93 | $0.93 | $0.84 | $0.85 | $0.85 | 6,355,912 |
| 2023-12-20 | $0.92 | $0.96 | $0.88 | $0.88 | $0.88 | 6,473,034 |
| 2023-12-19 | $0.88 | $0.97 | $0.87 | $0.95 | $0.95 | 8,139,726 |
| 2023-12-18 | $0.94 | $0.95 | $0.85 | $0.86 | $0.86 | 7,223,897 |
| 2023-12-15 | $0.98 | $1.01 | $0.92 | $0.95 | $0.95 | 9,065,559 |
| 2023-12-14 | $0.89 | $1.02 | $0.89 | $0.95 | $0.95 | 7,674,544 |
| 2023-12-13 | $0.85 | $0.88 | $0.80 | $0.87 | $0.87 | 4,402,755 |
| 2023-12-12 | $0.83 | $0.87 | $0.80 | $0.85 | $0.85 | 3,619,458 |
| 2023-12-11 | $0.87 | $0.88 | $0.78 | $0.83 | $0.83 | 7,918,977 |
| 2023-12-08 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 3,593,294 |
| 2023-12-07 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 3,274,896 |
| 2023-12-06 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 2,406,522 |
| 2023-12-05 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 4,182,333 |
| 2023-12-04 | $0.89 | $1.00 | $0.89 | $0.97 | $0.97 | 5,510,328 |
| 2023-12-01 | $0.86 | $0.92 | $0.84 | $0.89 | $0.89 | 2,382,142 |
| 2023-11-30 | $0.91 | $0.92 | $0.85 | $0.86 | $0.86 | 1,447,992 |
| 2023-11-29 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 2,945,307 |
| 2023-11-28 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 1,541,881 |
| 2023-11-27 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 3,754,993 |
| 2023-11-24 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 3,533,186 |
| 2023-11-22 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 5,378,382 |
| 2023-11-21 | $0.88 | $0.89 | $0.83 | $0.86 | $0.86 | 2,797,194 |
| 2023-11-20 | $0.86 | $0.93 | $0.84 | $0.91 | $0.91 | 3,576,266 |
| 2023-11-17 | $0.79 | $0.87 | $0.77 | $0.85 | $0.85 | 4,645,535 |
| 2023-11-16 | $0.86 | $0.86 | $0.75 | $0.76 | $0.76 | 3,664,420 |
| 2023-11-15 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 4,004,552 |
| 2023-11-14 | $0.84 | $0.88 | $0.81 | $0.84 | $0.84 | 4,617,393 |
| 2023-11-13 | $0.73 | $0.86 | $0.73 | $0.82 | $0.82 | 6,526,023 |
| 2023-11-10 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 3,432,836 |
| 2023-11-09 | $0.88 | $0.89 | $0.71 | $0.71 | $0.71 | 5,415,341 |
| 2023-11-08 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 2,327,870 |
| 2023-11-07 | $0.90 | $0.92 | $0.86 | $0.91 | $0.91 | 1,686,813 |
| 2023-11-06 | $0.96 | $0.98 | $0.88 | $0.89 | $0.89 | 5,978,645 |
| 2023-11-03 | $0.88 | $0.96 | $0.88 | $0.93 | $0.93 | 7,691,618 |
| 2023-11-02 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 4,312,497 |
| 2023-11-01 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 4,574,805 |
| 2023-10-31 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 4,672,808 |
| 2023-10-30 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 5,269,108 |
| 2023-10-27 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 2,050,595 |
| 2023-10-26 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 2,894,780 |
| 2023-10-25 | $0.78 | $0.78 | $0.61 | $0.77 | $0.77 | 1,973,769 |
| 2023-10-24 | $0.79 | $0.85 | $0.78 | $0.78 | $0.78 | 1,575,397 |
| 2023-10-23 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 1,555,129 |
| 2023-10-20 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 1,097,198 |
| 2023-10-19 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 1,327,721 |
| 2023-10-18 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,591,069 |
| 2023-10-17 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 1,241,282 |
| 2023-10-16 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 2,512,565 |
| 2023-10-13 | $0.81 | $0.86 | $0.79 | $0.85 | $0.85 | 3,470,881 |
| 2023-10-12 | $0.92 | $0.92 | $0.79 | $0.80 | $0.80 | 3,173,322 |
| 2023-10-11 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 2,685,251 |
| 2023-10-10 | $0.80 | $0.92 | $0.79 | $0.92 | $0.92 | 6,690,391 |
| 2023-10-09 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 4,343,990 |
| 2023-10-06 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 3,251,211 |
| 2023-10-05 | $0.86 | $0.88 | $0.80 | $0.87 | $0.87 | 6,060,106 |
| 2023-10-04 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 4,588,809 |
| 2023-10-03 | $0.95 | $0.96 | $0.88 | $0.91 | $0.91 | 3,668,088 |
| 2023-10-02 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 3,869,736 |
| 2023-09-29 | $1.03 | $1.04 | $0.96 | $0.98 | $0.98 | 2,147,899 |
| 2023-09-28 | $0.99 | $1.03 | $0.96 | $1.02 | $1.02 | 1,927,072 |
| 2023-09-27 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 3,424,576 |
| 2023-09-26 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 3,425,162 |
| 2023-09-25 | $1.00 | $1.09 | $0.98 | $1.08 | $1.08 | 3,995,526 |
| 2023-09-22 | $1.01 | $1.02 | $0.96 | $1.00 | $1.00 | 2,489,886 |
| 2023-09-21 | $0.99 | $1.02 | $0.96 | $1.01 | $1.01 | 1,896,412 |
| 2023-09-20 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 2,082,517 |
| 2023-09-19 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 1,413,159 |
| 2023-09-18 | $1.08 | $1.10 | $0.99 | $1.02 | $1.02 | 3,757,130 |
| 2023-09-15 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 3,009,255 |
| 2023-09-14 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 1,714,827 |
| 2023-09-13 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 1,306,202 |
| 2023-09-12 | $1.12 | $1.14 | $1.08 | $1.12 | $1.12 | 2,928,688 |
| 2023-09-11 | $1.07 | $1.16 | $1.06 | $1.14 | $1.14 | 2,123,205 |
| 2023-09-08 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 1,955,083 |
| 2023-09-07 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 1,756,070 |
| 2023-09-06 | $1.02 | $1.15 | $1.02 | $1.09 | $1.09 | 3,486,948 |
| 2023-09-05 | $1.10 | $1.11 | $1.01 | $1.03 | $1.03 | 3,789,886 |
| 2023-09-01 | $1.24 | $1.25 | $1.09 | $1.12 | $1.12 | 14,046,030 |
| 2023-08-31 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 3,241,587 |
| 2023-08-30 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 1,859,252 |
| 2023-08-29 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 1,225,574 |
| 2023-08-28 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 1,635,170 |
| 2023-08-25 | $1.07 | $1.15 | $1.05 | $1.11 | $1.11 | 2,095,936 |
| 2023-08-24 | $1.07 | $1.13 | $1.01 | $1.05 | $1.05 | 4,120,102 |
| 2023-08-23 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 7,775,558 |
| 2023-08-22 | $1.17 | $1.17 | $1.03 | $1.03 | $1.03 | 2,952,955 |
| 2023-08-21 | $1.15 | $1.20 | $1.13 | $1.14 | $1.14 | 2,479,322 |
| 2023-08-18 | $1.11 | $1.19 | $1.10 | $1.14 | $1.14 | 2,440,284 |
| 2023-08-17 | $1.19 | $1.20 | $1.10 | $1.13 | $1.13 | 3,998,812 |
| 2023-08-16 | $1.30 | $1.30 | $1.17 | $1.18 | $1.18 | 2,818,164 |
| 2023-08-15 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 1,574,098 |
| 2023-08-14 | $1.45 | $1.46 | $1.33 | $1.36 | $1.36 | 3,671,796 |
| 2023-08-11 | $1.52 | $1.53 | $1.45 | $1.48 | $1.48 | 2,773,867 |
| 2023-08-10 | $1.58 | $1.58 | $1.51 | $1.53 | $1.53 | 1,882,771 |
| 2023-08-09 | $1.65 | $1.69 | $1.51 | $1.52 | $1.52 | 4,883,331 |
| 2023-08-08 | $1.71 | $1.77 | $1.65 | $1.74 | $1.74 | 2,841,839 |
| 2023-08-07 | $1.79 | $1.79 | $1.70 | $1.74 | $1.74 | 1,324,266 |
| 2023-08-04 | $1.74 | $1.78 | $1.70 | $1.75 | $1.75 | 1,251,967 |
| 2023-08-03 | $1.74 | $1.79 | $1.71 | $1.72 | $1.72 | 1,438,896 |
| 2023-08-02 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 2,506,324 |
| 2023-08-01 | $1.90 | $1.92 | $1.79 | $1.82 | $1.82 | 1,690,853 |
| 2023-07-31 | $1.82 | $1.95 | $1.81 | $1.92 | $1.92 | 1,385,601 |
| 2023-07-28 | $1.85 | $1.92 | $1.83 | $1.84 | $1.84 | 1,664,547 |
| 2023-07-27 | $1.98 | $1.98 | $1.79 | $1.80 | $1.80 | 2,812,569 |
| 2023-07-26 | $1.91 | $2.00 | $1.90 | $2.00 | $2.00 | 3,128,921 |
| 2023-07-25 | $1.94 | $1.98 | $1.89 | $1.92 | $1.92 | 2,234,604 |
| 2023-07-24 | $2.01 | $2.03 | $1.93 | $1.96 | $1.96 | 1,446,096 |
| 2023-07-21 | $1.85 | $2.02 | $1.82 | $2.01 | $2.01 | 2,882,292 |
| 2023-07-20 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 1,540,777 |
| 2023-07-19 | $1.81 | $1.90 | $1.80 | $1.88 | $1.88 | 3,060,696 |
| 2023-07-18 | $1.80 | $1.85 | $1.79 | $1.81 | $1.81 | 1,173,721 |
| 2023-07-17 | $1.76 | $1.81 | $1.74 | $1.80 | $1.80 | 1,137,057 |
| 2023-07-14 | $1.82 | $1.85 | $1.75 | $1.77 | $1.77 | 1,248,083 |
| 2023-07-13 | $1.77 | $1.85 | $1.75 | $1.83 | $1.83 | 1,757,871 |
| 2023-07-12 | $1.77 | $1.79 | $1.73 | $1.77 | $1.77 | 1,432,721 |
| 2023-07-11 | $1.76 | $1.76 | $1.68 | $1.75 | $1.75 | 1,572,191 |
| 2023-07-10 | $1.68 | $1.77 | $1.67 | $1.76 | $1.76 | 1,699,227 |
| 2023-07-07 | $1.65 | $1.71 | $1.64 | $1.69 | $1.69 | 1,009,450 |
| 2023-07-06 | $1.65 | $1.66 | $1.59 | $1.63 | $1.63 | 1,903,949 |
| 2023-07-05 | $1.68 | $1.71 | $1.63 | $1.67 | $1.67 | 1,274,864 |
| 2023-07-03 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 684,100 |
| 2023-06-30 | $1.73 | $1.77 | $1.70 | $1.75 | $1.75 | 1,563,260 |
| 2023-06-29 | $1.73 | $1.76 | $1.70 | $1.72 | $1.72 | 1,219,210 |
| 2023-06-28 | $1.62 | $1.71 | $1.61 | $1.71 | $1.71 | 1,511,886 |
| 2023-06-27 | $1.61 | $1.66 | $1.57 | $1.64 | $1.64 | 1,559,457 |
| 2023-06-26 | $1.64 | $1.69 | $1.61 | $1.61 | $1.61 | 1,768,057 |
| 2023-06-23 | $1.60 | $1.65 | $1.57 | $1.64 | $1.64 | 7,609,235 |
| 2023-06-22 | $1.65 | $1.65 | $1.57 | $1.59 | $1.59 | 2,806,994 |
| 2023-06-21 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 3,441,294 |
| 2023-06-20 | $1.80 | $1.81 | $1.63 | $1.68 | $1.68 | 4,476,142 |
| 2023-06-16 | $1.93 | $1.93 | $1.80 | $1.81 | $1.81 | 4,431,611 |
| 2023-06-15 | $1.85 | $1.92 | $1.83 | $1.89 | $1.89 | 2,413,119 |
| 2023-06-14 | $1.95 | $1.97 | $1.84 | $1.86 | $1.86 | 2,377,625 |
| 2023-06-13 | $1.90 | $1.98 | $1.88 | $1.96 | $1.96 | 2,487,371 |
| 2023-06-12 | $1.89 | $1.96 | $1.86 | $1.88 | $1.88 | 2,833,863 |
| 2023-06-09 | $1.98 | $2.04 | $1.92 | $1.93 | $1.93 | 3,044,019 |
| 2023-06-08 | $2.00 | $2.03 | $1.92 | $2.01 | $2.01 | 6,636,409 |
| 2023-06-07 | $2.03 | $2.11 | $1.98 | $2.00 | $2.00 | 3,286,819 |
| 2023-06-06 | $2.05 | $2.08 | $1.98 | $2.06 | $2.06 | 3,394,096 |
| 2023-06-05 | $2.04 | $2.12 | $2.02 | $2.08 | $2.08 | 1,657,656 |
| 2023-06-02 | $2.01 | $2.06 | $1.95 | $2.05 | $2.05 | 2,662,271 |
| 2023-06-01 | $1.92 | $1.99 | $1.86 | $1.98 | $1.98 | 2,403,949 |
| 2023-05-31 | $1.91 | $1.96 | $1.85 | $1.92 | $1.92 | 2,933,100 |
| 2023-05-30 | $2.04 | $2.07 | $1.92 | $1.94 | $1.94 | 3,145,392 |
| 2023-05-26 | $2.03 | $2.10 | $1.83 | $2.08 | $2.08 | 4,213,342 |
| 2023-05-25 | $2.12 | $2.15 | $2.02 | $2.04 | $2.04 | 2,998,155 |
| 2023-05-24 | $2.11 | $2.15 | $2.01 | $2.09 | $2.09 | 4,935,989 |
| 2023-05-23 | $2.03 | $2.20 | $2.02 | $2.16 | $2.16 | 3,018,651 |
| 2023-05-22 | $1.93 | $2.07 | $1.93 | $2.06 | $2.06 | 5,132,718 |
| 2023-05-19 | $2.03 | $2.04 | $1.92 | $1.94 | $1.94 | 1,704,181 |
| 2023-05-18 | $1.99 | $2.08 | $1.97 | $2.03 | $2.03 | 4,390,974 |
| 2023-05-17 | $1.96 | $2.00 | $1.92 | $1.98 | $1.98 | 2,044,193 |
| 2023-05-16 | $2.03 | $2.05 | $1.91 | $1.93 | $1.93 | 1,805,717 |
| 2023-05-15 | $2.03 | $2.07 | $2.01 | $2.02 | $2.02 | 1,977,334 |
| 2023-05-12 | $2.12 | $2.12 | $2.00 | $2.02 | $2.02 | 2,217,971 |
| 2023-05-11 | $2.12 | $2.12 | $2.03 | $2.10 | $2.10 | 1,459,452 |
| 2023-05-10 | $2.18 | $2.21 | $2.09 | $2.11 | $2.11 | 1,484,077 |
| 2023-05-09 | $2.09 | $2.19 | $2.08 | $2.16 | $2.16 | 995,255 |
| 2023-05-08 | $2.08 | $2.17 | $2.06 | $2.16 | $2.16 | 1,354,025 |
| 2023-05-05 | $2.05 | $2.11 | $2.04 | $2.11 | $2.11 | 1,472,761 |
| 2023-05-04 | $1.97 | $2.03 | $1.94 | $2.02 | $2.02 | 1,012,402 |
| 2023-05-03 | $1.92 | $2.06 | $1.90 | $2.00 | $2.00 | 1,647,362 |
| 2023-05-02 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 1,559,680 |
| 2023-05-01 | $1.95 | $2.02 | $1.93 | $2.02 | $2.02 | 1,278,904 |
| 2023-04-28 | $1.85 | $1.99 | $1.83 | $1.97 | $1.97 | 1,349,148 |
| 2023-04-27 | $1.90 | $1.91 | $1.74 | $1.88 | $1.88 | 3,047,691 |
| 2023-04-26 | $1.98 | $2.00 | $1.84 | $1.87 | $1.87 | 2,006,877 |
| 2023-04-25 | $2.00 | $2.03 | $1.96 | $1.97 | $1.97 | 1,474,681 |
| 2023-04-24 | $2.10 | $2.11 | $1.99 | $2.00 | $2.00 | 2,103,808 |
| 2023-04-21 | $2.04 | $2.10 | $2.01 | $2.09 | $2.09 | 1,214,386 |
| 2023-04-20 | $2.07 | $2.10 | $2.01 | $2.03 | $2.03 | 1,088,718 |
| 2023-04-19 | $2.05 | $2.08 | $2.00 | $2.08 | $2.08 | 1,373,417 |
| 2023-04-18 | $2.13 | $2.13 | $2.03 | $2.06 | $2.06 | 2,002,644 |
| 2023-04-17 | $2.21 | $2.26 | $2.06 | $2.09 | $2.09 | 2,331,456 |
| 2023-04-14 | $2.28 | $2.30 | $2.19 | $2.20 | $2.20 | 948,040 |
| 2023-04-13 | $2.22 | $2.32 | $2.21 | $2.29 | $2.29 | 966,285 |
| 2023-04-12 | $2.20 | $2.28 | $2.19 | $2.21 | $2.21 | 1,246,221 |
| 2023-04-11 | $2.26 | $2.32 | $2.18 | $2.19 | $2.19 | 1,620,460 |
| 2023-04-10 | $2.24 | $2.26 | $2.20 | $2.25 | $2.25 | 1,188,429 |
| 2023-04-06 | $2.24 | $2.27 | $2.20 | $2.25 | $2.25 | 780,165 |
| 2023-04-05 | $2.24 | $2.24 | $2.17 | $2.24 | $2.24 | 990,804 |
| 2023-04-04 | $2.28 | $2.29 | $2.20 | $2.23 | $2.23 | 980,332 |
| 2023-04-03 | $2.28 | $2.30 | $2.22 | $2.26 | $2.26 | 1,184,910 |
| 2023-03-31 | $2.27 | $2.30 | $2.23 | $2.28 | $2.28 | 1,519,835 |
| 2023-03-30 | $2.26 | $2.29 | $2.22 | $2.25 | $2.25 | 942,393 |
| 2023-03-29 | $2.22 | $2.27 | $2.18 | $2.25 | $2.25 | 1,252,041 |
| 2023-03-28 | $2.23 | $2.26 | $2.17 | $2.18 | $2.18 | 814,570 |
| 2023-03-27 | $2.23 | $2.28 | $2.22 | $2.25 | $2.25 | 1,028,588 |
| 2023-03-24 | $2.16 | $2.24 | $2.16 | $2.23 | $2.23 | 1,178,067 |
| 2023-03-23 | $2.20 | $2.27 | $2.16 | $2.19 | $2.19 | 1,505,561 |
| 2023-03-22 | $2.26 | $2.29 | $2.17 | $2.19 | $2.19 | 1,595,375 |
| 2023-03-21 | $2.20 | $2.30 | $2.17 | $2.28 | $2.28 | 1,386,793 |
| 2023-03-20 | $2.27 | $2.27 | $2.14 | $2.16 | $2.16 | 2,249,221 |
| 2023-03-17 | $2.30 | $2.32 | $2.23 | $2.29 | $2.29 | 2,519,150 |
| 2023-03-16 | $2.25 | $2.36 | $2.22 | $2.33 | $2.33 | 1,596,146 |
| 2023-03-15 | $2.24 | $2.34 | $2.18 | $2.29 | $2.29 | 3,112,184 |
| 2023-03-14 | $2.34 | $2.39 | $2.21 | $2.23 | $2.23 | 2,394,176 |
| 2023-03-13 | $2.20 | $2.38 | $2.19 | $2.31 | $2.31 | 2,286,334 |
| 2023-03-10 | $2.27 | $2.31 | $2.20 | $2.25 | $2.25 | 1,663,180 |
| 2023-03-09 | $2.36 | $2.39 | $2.25 | $2.26 | $2.26 | 1,566,858 |
| 2023-03-08 | $2.39 | $2.42 | $2.31 | $2.33 | $2.33 | 1,456,500 |
| 2023-03-07 | $2.46 | $2.52 | $2.38 | $2.39 | $2.39 | 1,850,189 |
| 2023-03-06 | $2.54 | $2.60 | $2.42 | $2.43 | $2.43 | 2,475,840 |
| 2023-03-03 | $2.40 | $2.57 | $2.38 | $2.55 | $2.55 | 2,193,361 |
| 2023-03-02 | $2.28 | $2.40 | $2.24 | $2.38 | $2.38 | 2,528,096 |
| 2023-03-01 | $2.43 | $2.48 | $2.30 | $2.33 | $2.33 | 3,062,580 |
| 2023-02-28 | $2.54 | $2.58 | $2.49 | $2.51 | $2.51 | 2,156,152 |
| 2023-02-27 | $2.53 | $2.59 | $2.50 | $2.52 | $2.52 | 1,280,254 |
| 2023-02-24 | $2.51 | $2.57 | $2.48 | $2.50 | $2.50 | 1,419,788 |
| 2023-02-23 | $2.69 | $2.72 | $2.53 | $2.59 | $2.59 | 1,765,830 |
| 2023-02-22 | $2.59 | $2.68 | $2.55 | $2.68 | $2.68 | 1,722,194 |
| 2023-02-21 | $2.60 | $2.68 | $2.49 | $2.57 | $2.57 | 3,440,538 |
| 2023-02-17 | $2.84 | $2.88 | $2.74 | $2.87 | $2.87 | 1,296,386 |
| 2023-02-16 | $2.82 | $2.91 | $2.76 | $2.85 | $2.85 | 1,858,288 |
| 2023-02-15 | $2.71 | $2.91 | $2.70 | $2.87 | $2.87 | 2,961,067 |
| 2023-02-14 | $2.75 | $2.79 | $2.67 | $2.75 | $2.75 | 2,203,659 |
| 2023-02-13 | $2.64 | $2.80 | $2.62 | $2.75 | $2.75 | 2,835,726 |
| 2023-02-10 | $2.70 | $2.80 | $2.53 | $2.60 | $2.60 | 3,830,820 |
| 2023-02-09 | $2.83 | $2.99 | $2.65 | $2.72 | $2.72 | 7,395,087 |
| 2023-02-08 | $2.51 | $2.58 | $2.47 | $2.52 | $2.52 | 2,313,582 |
| 2023-02-07 | $2.60 | $2.63 | $2.42 | $2.53 | $2.53 | 2,689,169 |
| 2023-02-06 | $2.64 | $2.66 | $2.52 | $2.60 | $2.60 | 2,249,790 |
| 2023-02-03 | $2.74 | $2.80 | $2.64 | $2.69 | $2.69 | 2,344,468 |
| 2023-02-02 | $2.63 | $2.79 | $2.63 | $2.75 | $2.75 | 3,315,365 |
| 2023-02-01 | $2.49 | $2.59 | $2.40 | $2.56 | $2.56 | 1,857,012 |
| 2023-01-31 | $2.44 | $2.51 | $2.41 | $2.50 | $2.50 | 1,532,052 |
| 2023-01-30 | $2.48 | $2.51 | $2.38 | $2.43 | $2.43 | 1,410,753 |
| 2023-01-27 | $2.40 | $2.52 | $2.38 | $2.51 | $2.51 | 1,587,152 |
| 2023-01-26 | $2.40 | $2.46 | $2.35 | $2.42 | $2.42 | 1,140,259 |
| 2023-01-25 | $2.42 | $2.42 | $2.28 | $2.36 | $2.36 | 2,466,060 |
| 2023-01-24 | $2.47 | $2.53 | $2.41 | $2.43 | $2.43 | 1,155,673 |
| 2023-01-23 | $2.45 | $2.51 | $2.41 | $2.49 | $2.49 | 1,791,206 |
| 2023-01-20 | $2.42 | $2.46 | $2.33 | $2.45 | $2.45 | 1,497,384 |
| 2023-01-19 | $2.31 | $2.46 | $2.29 | $2.35 | $2.35 | 2,135,203 |
| 2023-01-18 | $2.55 | $2.59 | $2.35 | $2.36 | $2.36 | 2,009,536 |
| 2023-01-17 | $2.43 | $2.54 | $2.36 | $2.52 | $2.52 | 2,093,219 |
| 2023-01-13 | $2.32 | $2.43 | $2.28 | $2.42 | $2.42 | 1,804,131 |
| 2023-01-12 | $2.34 | $2.41 | $2.21 | $2.39 | $2.39 | 2,352,184 |
| 2023-01-11 | $2.21 | $2.33 | $2.17 | $2.32 | $2.32 | 2,826,206 |
| 2023-01-10 | $2.09 | $2.22 | $2.07 | $2.19 | $2.19 | 2,532,160 |
| 2023-01-09 | $2.09 | $2.21 | $2.09 | $2.10 | $2.10 | 2,350,416 |
| 2023-01-06 | $2.09 | $2.09 | $2.02 | $2.05 | $2.05 | 1,641,621 |
| 2023-01-05 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 1,768,417 |
| 2023-01-04 | $2.13 | $2.19 | $2.09 | $2.10 | $2.10 | 5,381,616 |
| 2023-01-03 | $2.25 | $2.30 | $2.05 | $2.10 | $2.10 | 2,933,075 |
| 2022-12-30 | $2.13 | $2.16 | $2.05 | $2.16 | $2.16 | 2,809,425 |
| 2022-12-29 | $2.10 | $2.21 | $2.09 | $2.16 | $2.16 | 2,129,878 |
| 2022-12-28 | $2.08 | $2.15 | $2.05 | $2.07 | $2.07 | 2,276,842 |
| 2022-12-27 | $2.21 | $2.22 | $2.04 | $2.06 | $2.06 | 3,142,022 |
| 2022-12-23 | $2.28 | $2.32 | $2.19 | $2.21 | $2.21 | 2,188,084 |
| 2022-12-22 | $2.34 | $2.34 | $2.20 | $2.29 | $2.29 | 2,149,555 |
| 2022-12-21 | $2.47 | $2.47 | $2.30 | $2.34 | $2.34 | 3,059,846 |
| 2022-12-20 | $2.38 | $2.47 | $2.36 | $2.38 | $2.38 | 2,711,463 |
| 2022-12-19 | $2.58 | $2.60 | $2.35 | $2.41 | $2.41 | 3,793,617 |
| 2022-12-16 | $2.65 | $2.68 | $2.54 | $2.60 | $2.60 | 7,649,242 |
| 2022-12-15 | $2.84 | $2.86 | $2.68 | $2.69 | $2.69 | 3,983,028 |
| 2022-12-14 | $2.99 | $3.00 | $2.84 | $2.89 | $2.89 | 3,289,875 |
| 2022-12-13 | $3.10 | $3.13 | $2.96 | $2.99 | $2.99 | 4,440,023 |
| 2022-12-12 | $3.09 | $3.09 | $2.96 | $3.00 | $3.00 | 2,942,018 |
| 2022-12-09 | $3.03 | $3.14 | $3.03 | $3.08 | $3.08 | 1,858,827 |
| 2022-12-08 | $3.02 | $3.14 | $2.97 | $3.08 | $3.08 | 2,038,447 |
| 2022-12-07 | $3.00 | $3.10 | $2.97 | $3.01 | $3.01 | 1,850,277 |
| 2022-12-06 | $3.22 | $3.23 | $2.97 | $3.02 | $3.02 | 2,310,180 |
| 2022-12-05 | $3.39 | $3.43 | $3.15 | $3.19 | $3.19 | 3,166,818 |
| 2022-12-02 | $3.09 | $3.48 | $3.07 | $3.47 | $3.47 | 2,892,528 |
| 2022-12-01 | $3.00 | $3.29 | $3.00 | $3.24 | $3.24 | 3,185,982 |
| 2022-11-30 | $2.81 | $3.06 | $2.81 | $3.05 | $3.05 | 2,684,612 |
| 2022-11-29 | $2.83 | $2.92 | $2.78 | $2.81 | $2.81 | 3,625,559 |
| 2022-11-28 | $2.85 | $2.91 | $2.73 | $2.76 | $2.76 | 2,218,656 |
| 2022-11-25 | $2.89 | $2.93 | $2.83 | $2.87 | $2.87 | 1,112,974 |
| 2022-11-23 | $2.82 | $2.93 | $2.82 | $2.92 | $2.92 | 1,639,222 |
| 2022-11-22 | $2.88 | $2.92 | $2.70 | $2.82 | $2.82 | 3,439,159 |
| 2022-11-21 | $2.86 | $2.98 | $2.81 | $2.90 | $2.90 | 3,207,146 |
| 2022-11-18 | $3.27 | $3.27 | $2.94 | $2.99 | $2.99 | 1,918,805 |
| 2022-11-17 | $3.15 | $3.18 | $3.00 | $3.15 | $3.15 | 2,413,182 |
| 2022-11-16 | $3.34 | $3.39 | $3.19 | $3.25 | $3.25 | 2,080,217 |
| 2022-11-15 | $3.43 | $3.48 | $3.30 | $3.41 | $3.41 | 2,566,589 |
| 2022-11-14 | $3.24 | $3.40 | $3.24 | $3.35 | $3.35 | 2,140,194 |
| 2022-11-11 | $3.11 | $3.50 | $3.11 | $3.38 | $3.38 | 4,043,460 |
| 2022-11-10 | $2.93 | $3.20 | $2.87 | $3.19 | $3.19 | 4,900,716 |
| 2022-11-09 | $2.94 | $3.00 | $2.71 | $2.71 | $2.71 | 3,012,711 |
| 2022-11-08 | $3.02 | $3.12 | $2.86 | $2.94 | $2.94 | 3,536,721 |
| 2022-11-07 | $3.05 | $3.05 | $2.85 | $2.93 | $2.93 | 2,785,897 |
| 2022-11-04 | $3.08 | $3.08 | $2.90 | $2.96 | $2.96 | 2,298,006 |
| 2022-11-03 | $3.05 | $3.10 | $2.94 | $2.99 | $2.99 | 2,173,643 |
| 2022-11-02 | $3.09 | $3.33 | $3.07 | $3.07 | $3.07 | 2,686,919 |
| 2022-11-01 | $3.20 | $3.29 | $3.13 | $3.16 | $3.16 | 1,762,201 |
| 2022-10-31 | $3.13 | $3.24 | $3.10 | $3.14 | $3.14 | 2,422,734 |
| 2022-10-28 | $3.00 | $3.19 | $2.91 | $3.16 | $3.16 | 2,199,347 |
| 2022-10-27 | $2.94 | $3.05 | $2.90 | $2.96 | $2.96 | 2,636,246 |
| 2022-10-26 | $3.04 | $3.19 | $2.99 | $3.03 | $3.03 | 2,640,204 |
| 2022-10-25 | $2.88 | $3.14 | $2.88 | $3.01 | $3.01 | 3,352,485 |
| 2022-10-24 | $2.88 | $2.88 | $2.71 | $2.82 | $2.82 | 2,403,906 |
| 2022-10-21 | $2.91 | $2.92 | $2.78 | $2.87 | $2.87 | 2,373,575 |
| 2022-10-20 | $2.90 | $3.11 | $2.88 | $2.90 | $2.90 | 2,011,437 |
| 2022-10-19 | $2.94 | $2.99 | $2.87 | $2.94 | $2.94 | 1,809,699 |
| 2022-10-18 | $3.13 | $3.19 | $2.97 | $2.99 | $2.99 | 1,644,945 |
| 2022-10-17 | $2.99 | $3.13 | $2.96 | $3.09 | $3.09 | 2,272,382 |
| 2022-10-14 | $3.16 | $3.20 | $2.91 | $2.92 | $2.92 | 2,096,933 |
| 2022-10-13 | $2.99 | $3.22 | $2.89 | $3.12 | $3.12 | 3,863,579 |
| 2022-10-12 | $2.98 | $3.12 | $2.85 | $3.11 | $3.11 | 2,528,432 |
| 2022-10-11 | $2.91 | $3.00 | $2.74 | $2.94 | $2.94 | 3,200,632 |
| 2022-10-10 | $3.01 | $3.03 | $2.85 | $2.94 | $2.94 | 1,710,199 |
| 2022-10-07 | $3.13 | $3.15 | $2.97 | $3.01 | $3.01 | 2,249,002 |
| 2022-10-06 | $3.20 | $3.30 | $3.13 | $3.24 | $3.24 | 2,371,112 |
| 2022-10-05 | $3.07 | $3.26 | $3.00 | $3.24 | $3.24 | 3,184,397 |
| 2022-10-04 | $3.03 | $3.16 | $3.02 | $3.11 | $3.11 | 3,421,439 |
| 2022-10-03 | $2.95 | $2.95 | $2.84 | $2.91 | $2.91 | 1,961,383 |
| 2022-09-30 | $2.99 | $3.06 | $2.85 | $2.86 | $2.86 | 2,731,089 |
| 2022-09-29 | $3.09 | $3.15 | $2.93 | $2.99 | $2.99 | 2,582,310 |
| 2022-09-28 | $2.98 | $3.32 | $2.98 | $3.22 | $3.22 | 4,103,803 |
| 2022-09-27 | $3.06 | $3.11 | $2.94 | $2.98 | $2.98 | 3,317,108 |
| 2022-09-26 | $2.70 | $3.01 | $2.70 | $3.00 | $3.00 | 5,827,461 |
| 2022-09-23 | $2.74 | $2.83 | $2.63 | $2.77 | $2.77 | 4,716,066 |
| 2022-09-22 | $2.97 | $2.98 | $2.67 | $2.79 | $2.79 | 5,339,544 |
| 2022-09-21 | $3.04 | $3.13 | $2.90 | $2.92 | $2.92 | 3,214,696 |
| 2022-09-20 | $3.05 | $3.11 | $2.99 | $3.01 | $3.01 | 2,694,616 |
| 2022-09-19 | $3.05 | $3.17 | $3.02 | $3.12 | $3.12 | 4,138,027 |
| 2022-09-16 | $3.18 | $3.21 | $3.03 | $3.05 | $3.05 | 18,864,821 |
| 2022-09-15 | $3.33 | $3.47 | $3.26 | $3.27 | $3.27 | 4,189,833 |
| 2022-09-14 | $3.31 | $3.40 | $3.26 | $3.33 | $3.33 | 3,916,260 |
| 2022-09-13 | $3.38 | $3.51 | $3.34 | $3.37 | $3.37 | 3,022,844 |
| 2022-09-12 | $3.61 | $3.68 | $3.55 | $3.58 | $3.58 | 2,169,166 |
| 2022-09-09 | $3.55 | $3.66 | $3.44 | $3.57 | $3.57 | 2,962,972 |
| 2022-09-08 | $3.30 | $3.51 | $3.30 | $3.46 | $3.46 | 2,001,385 |
| 2022-09-07 | $3.23 | $3.37 | $3.18 | $3.34 | $3.34 | 2,192,969 |
| 2022-09-06 | $3.15 | $3.42 | $3.13 | $3.22 | $3.22 | 4,014,692 |
| 2022-09-02 | $3.38 | $3.40 | $3.09 | $3.11 | $3.11 | 3,748,762 |
| 2022-09-01 | $3.28 | $3.33 | $3.13 | $3.30 | $3.30 | 2,817,293 |
| 2022-08-31 | $3.21 | $3.38 | $3.17 | $3.37 | $3.37 | 4,317,558 |
| 2022-08-30 | $3.22 | $3.26 | $3.07 | $3.18 | $3.18 | 2,567,150 |
| 2022-08-29 | $3.27 | $3.45 | $3.16 | $3.17 | $3.17 | 3,599,964 |
| 2022-08-26 | $3.91 | $3.93 | $3.40 | $3.41 | $3.41 | 3,540,923 |
| 2022-08-25 | $3.76 | $3.86 | $3.66 | $3.86 | $3.86 | 2,375,509 |
| 2022-08-24 | $3.40 | $3.73 | $3.38 | $3.67 | $3.67 | 2,981,424 |
| 2022-08-23 | $3.28 | $3.52 | $3.19 | $3.40 | $3.40 | 3,913,920 |
| 2022-08-22 | $3.26 | $3.33 | $3.16 | $3.29 | $3.29 | 5,892,532 |
| 2022-08-19 | $3.91 | $4.04 | $3.27 | $3.33 | $3.33 | 7,559,124 |
| 2022-08-18 | $4.19 | $4.23 | $3.95 | $4.18 | $4.18 | 3,114,409 |
| 2022-08-17 | $4.31 | $4.41 | $4.09 | $4.10 | $4.10 | 4,597,346 |
| 2022-08-16 | $4.56 | $4.70 | $4.40 | $4.50 | $4.50 | 4,133,186 |
| 2022-08-15 | $5.00 | $5.00 | $4.27 | $4.63 | $4.63 | 5,598,805 |
| 2022-08-12 | $4.75 | $5.28 | $4.52 | $5.12 | $5.12 | 7,337,299 |
| 2022-08-11 | $4.34 | $6.31 | $4.32 | $4.69 | $4.69 | 19,563,516 |
| 2022-08-10 | $3.92 | $4.42 | $3.87 | $4.42 | $4.42 | 7,305,430 |
| 2022-08-09 | $3.33 | $4.22 | $3.20 | $3.73 | $3.73 | 8,678,282 |
| 2022-08-08 | $3.74 | $4.55 | $3.72 | $3.98 | $3.98 | 10,973,052 |
| 2022-08-05 | $3.30 | $3.66 | $3.21 | $3.64 | $3.64 | 4,792,470 |
| 2022-08-04 | $3.27 | $3.46 | $3.27 | $3.40 | $3.40 | 3,226,993 |
| 2022-08-03 | $3.02 | $3.31 | $3.01 | $3.31 | $3.31 | 3,229,763 |
| 2022-08-02 | $2.79 | $3.02 | $2.74 | $3.01 | $3.01 | 2,504,853 |
| 2022-08-01 | $2.79 | $2.93 | $2.75 | $2.79 | $2.79 | 2,473,907 |
| 2022-07-29 | $2.84 | $2.89 | $2.76 | $2.78 | $2.78 | 1,557,876 |
| 2022-07-28 | $2.84 | $2.88 | $2.71 | $2.87 | $2.87 | 1,759,136 |
| 2022-07-27 | $2.76 | $2.85 | $2.71 | $2.84 | $2.84 | 1,822,445 |
| 2022-07-26 | $2.79 | $2.80 | $2.68 | $2.71 | $2.71 | 2,084,908 |
| 2022-07-25 | $2.82 | $2.88 | $2.77 | $2.79 | $2.79 | 1,955,742 |
| 2022-07-22 | $2.98 | $2.99 | $2.77 | $2.83 | $2.83 | 2,062,076 |
| 2022-07-21 | $2.95 | $3.02 | $2.91 | $3.00 | $3.00 | 1,470,391 |
| 2022-07-20 | $2.85 | $3.02 | $2.79 | $2.96 | $2.96 | 2,433,696 |
| 2022-07-19 | $2.80 | $2.87 | $2.73 | $2.83 | $2.83 | 1,830,597 |
| 2022-07-18 | $2.89 | $2.92 | $2.72 | $2.76 | $2.76 | 2,290,475 |
| 2022-07-15 | $2.86 | $2.87 | $2.71 | $2.81 | $2.81 | 2,664,621 |
| 2022-07-14 | $2.90 | $2.91 | $2.74 | $2.75 | $2.75 | 2,734,140 |
| 2022-07-13 | $2.80 | $2.95 | $2.77 | $2.93 | $2.93 | 2,500,371 |
| 2022-07-12 | $2.87 | $2.93 | $2.75 | $2.90 | $2.90 | 2,300,386 |
| 2022-07-11 | $3.01 | $3.04 | $2.81 | $2.82 | $2.82 | 1,969,635 |
| 2022-07-08 | $2.98 | $3.14 | $2.92 | $3.06 | $3.06 | 2,649,788 |
| 2022-07-07 | $2.86 | $3.08 | $2.83 | $3.06 | $3.06 | 3,291,755 |
| 2022-07-06 | $2.75 | $2.91 | $2.74 | $2.87 | $2.87 | 2,689,854 |
| 2022-07-05 | $2.53 | $2.85 | $2.51 | $2.84 | $2.84 | 3,297,677 |
| 2022-07-01 | $2.46 | $2.61 | $2.46 | $2.60 | $2.60 | 1,575,648 |
| 2022-06-30 | $2.38 | $2.50 | $2.33 | $2.48 | $2.48 | 2,743,211 |
| 2022-06-29 | $2.44 | $2.47 | $2.35 | $2.40 | $2.40 | 2,757,902 |
| 2022-06-28 | $2.68 | $2.68 | $2.43 | $2.45 | $2.45 | 3,710,636 |
| 2022-06-27 | $2.79 | $2.80 | $2.60 | $2.63 | $2.63 | 2,674,699 |
| 2022-06-24 | $2.80 | $2.91 | $2.75 | $2.78 | $2.78 | 23,003,264 |
| 2022-06-23 | $2.64 | $2.74 | $2.60 | $2.73 | $2.73 | 3,396,822 |
| 2022-06-22 | $2.49 | $2.68 | $2.48 | $2.60 | $2.60 | 3,579,568 |
| 2022-06-21 | $2.58 | $2.76 | $2.56 | $2.60 | $2.60 | 4,314,564 |
| 2022-06-17 | $2.37 | $2.64 | $2.29 | $2.51 | $2.51 | 5,962,258 |
| 2022-06-16 | $2.41 | $2.45 | $2.32 | $2.36 | $2.36 | 3,415,467 |
| 2022-06-15 | $2.44 | $2.50 | $2.39 | $2.47 | $2.47 | 3,844,842 |
| 2022-06-14 | $2.38 | $2.47 | $2.25 | $2.36 | $2.36 | 6,951,809 |
| 2022-06-13 | $2.37 | $2.39 | $2.12 | $2.25 | $2.25 | 7,178,568 |
| 2022-06-10 | $2.14 | $2.28 | $2.13 | $2.21 | $2.21 | 3,011,217 |
| 2022-06-09 | $2.33 | $2.38 | $2.18 | $2.19 | $2.19 | 4,593,595 |
| 2022-06-08 | $2.35 | $2.46 | $2.30 | $2.36 | $2.36 | 3,062,414 |
| 2022-06-07 | $2.28 | $2.44 | $2.23 | $2.39 | $2.39 | 4,264,891 |
| 2022-06-06 | $2.66 | $2.69 | $2.31 | $2.37 | $2.37 | 7,822,990 |
| 2022-06-03 | $2.88 | $2.90 | $2.67 | $2.70 | $2.70 | 3,365,535 |
| 2022-06-02 | $2.90 | $3.00 | $2.74 | $2.96 | $2.96 | 3,104,746 |
| 2022-06-01 | $2.99 | $3.07 | $2.76 | $2.82 | $2.82 | 3,202,867 |
| 2022-05-31 | $2.92 | $3.02 | $2.87 | $3.00 | $3.00 | 5,129,668 |
| 2022-05-27 | $2.72 | $2.99 | $2.45 | $2.86 | $2.86 | 9,237,523 |
| 2022-05-26 | $2.93 | $3.08 | $2.88 | $2.89 | $2.89 | 5,292,849 |
| 2022-05-25 | $2.76 | $2.99 | $2.76 | $2.89 | $2.89 | 2,349,241 |
| 2022-05-24 | $2.91 | $2.96 | $2.74 | $2.80 | $2.80 | 2,479,016 |
| 2022-05-23 | $2.94 | $2.96 | $2.81 | $2.95 | $2.95 | 1,730,583 |
| 2022-05-20 | $3.01 | $3.01 | $2.74 | $2.88 | $2.88 | 2,476,752 |
| 2022-05-19 | $2.88 | $3.06 | $2.88 | $2.92 | $2.92 | 2,156,875 |
| 2022-05-18 | $2.97 | $3.13 | $2.86 | $2.93 | $2.93 | 2,534,675 |
| 2022-05-17 | $2.88 | $3.08 | $2.86 | $3.01 | $3.01 | 2,239,717 |
| 2022-05-16 | $2.86 | $2.97 | $2.74 | $2.78 | $2.78 | 2,242,949 |
| 2022-05-13 | $2.60 | $2.91 | $2.57 | $2.83 | $2.83 | 3,518,377 |
| 2022-05-12 | $2.21 | $2.58 | $2.20 | $2.52 | $2.52 | 4,345,938 |
| 2022-05-11 | $2.42 | $2.42 | $2.15 | $2.26 | $2.26 | 4,769,436 |
| 2022-05-10 | $2.60 | $2.84 | $2.30 | $2.43 | $2.43 | 3,673,237 |
| 2022-05-09 | $2.64 | $2.70 | $2.50 | $2.51 | $2.51 | 3,040,086 |
| 2022-05-06 | $2.87 | $2.87 | $2.60 | $2.78 | $2.78 | 3,544,315 |
| 2022-05-05 | $3.04 | $3.04 | $2.83 | $2.84 | $2.84 | 1,927,119 |
| 2022-05-04 | $3.03 | $3.08 | $2.83 | $3.07 | $3.07 | 2,862,004 |
| 2022-05-03 | $3.05 | $3.10 | $2.95 | $2.99 | $2.99 | 2,055,214 |
| 2022-05-02 | $2.99 | $3.11 | $2.95 | $3.07 | $3.07 | 2,713,782 |
| 2022-04-29 | $3.05 | $3.21 | $2.97 | $2.99 | $2.99 | 1,841,915 |
| 2022-04-28 | $3.04 | $3.13 | $2.86 | $3.10 | $3.10 | 2,697,946 |
| 2022-04-27 | $3.08 | $3.14 | $2.94 | $3.02 | $3.02 | 2,516,056 |
| 2022-04-26 | $3.19 | $3.21 | $3.04 | $3.05 | $3.05 | 2,445,868 |
| 2022-04-25 | $3.03 | $3.27 | $3.00 | $3.23 | $3.23 | 3,174,565 |
| 2022-04-22 | $3.21 | $3.25 | $3.00 | $3.06 | $3.06 | 3,353,800 |
| 2022-04-21 | $3.44 | $3.54 | $3.19 | $3.21 | $3.21 | 3,042,711 |
| 2022-04-20 | $3.45 | $3.47 | $3.31 | $3.39 | $3.39 | 1,715,731 |
| 2022-04-19 | $3.32 | $3.45 | $3.26 | $3.45 | $3.45 | 1,608,073 |
| 2022-04-18 | $3.49 | $3.54 | $3.27 | $3.32 | $3.32 | 2,376,670 |
| 2022-04-14 | $3.58 | $3.61 | $3.47 | $3.56 | $3.56 | 1,845,336 |
| 2022-04-13 | $3.38 | $3.68 | $3.30 | $3.59 | $3.59 | 2,152,522 |
| 2022-04-12 | $3.35 | $3.53 | $3.34 | $3.39 | $3.39 | 3,299,885 |
| 2022-04-11 | $3.39 | $3.43 | $3.23 | $3.33 | $3.33 | 1,705,301 |
| 2022-04-08 | $3.43 | $3.50 | $3.29 | $3.36 | $3.36 | 2,015,599 |
| 2022-04-07 | $3.57 | $3.61 | $3.36 | $3.43 | $3.43 | 2,276,270 |
| 2022-04-06 | $3.72 | $3.74 | $3.48 | $3.58 | $3.58 | 2,950,024 |
| 2022-04-05 | $4.00 | $4.00 | $3.74 | $3.78 | $3.78 | 3,157,962 |
| 2022-04-04 | $4.01 | $4.11 | $3.87 | $3.98 | $3.98 | 2,541,699 |
| 2022-04-01 | $3.85 | $4.14 | $3.85 | $3.96 | $3.96 | 2,016,123 |
| 2022-03-31 | $3.91 | $3.96 | $3.83 | $3.83 | $3.83 | 1,434,650 |
| 2022-03-30 | $3.93 | $4.10 | $3.86 | $3.90 | $3.90 | 1,511,918 |
| 2022-03-29 | $3.77 | $4.07 | $3.77 | $3.95 | $3.95 | 3,167,171 |
| 2022-03-28 | $3.65 | $3.76 | $3.59 | $3.75 | $3.75 | 1,578,496 |
| 2022-03-25 | $3.79 | $3.81 | $3.60 | $3.69 | $3.69 | 1,480,919 |
| 2022-03-24 | $3.78 | $3.79 | $3.57 | $3.76 | $3.76 | 2,096,328 |
| 2022-03-23 | $3.76 | $3.90 | $3.65 | $3.74 | $3.74 | 2,284,375 |
| 2022-03-22 | $3.60 | $3.93 | $3.58 | $3.83 | $3.83 | 6,855,072 |
| 2022-03-21 | $3.73 | $3.79 | $3.57 | $3.58 | $3.58 | 6,023,379 |
| 2022-03-18 | $3.84 | $4.07 | $3.70 | $3.72 | $3.72 | 14,299,154 |
| 2022-03-17 | $3.50 | $3.90 | $3.41 | $3.83 | $3.83 | 8,380,464 |
| 2022-03-16 | $3.50 | $3.61 | $3.42 | $3.50 | $3.50 | 9,002,950 |
| 2022-03-15 | $3.30 | $3.49 | $3.25 | $3.45 | $3.45 | 4,506,546 |
| 2022-03-14 | $3.69 | $3.77 | $3.27 | $3.28 | $3.28 | 6,568,372 |
| 2022-03-11 | $4.18 | $4.26 | $3.58 | $3.66 | $3.66 | 6,508,932 |
| 2022-03-10 | $4.39 | $4.47 | $4.08 | $4.17 | $4.17 | 4,030,905 |
| 2022-03-09 | $4.30 | $4.64 | $4.27 | $4.43 | $4.43 | 3,610,659 |
| 2022-03-08 | $4.00 | $4.37 | $3.94 | $4.22 | $4.22 | 4,046,727 |
| 2022-03-07 | $3.75 | $4.18 | $3.74 | $4.06 | $4.06 | 7,121,832 |
| 2022-03-04 | $4.01 | $4.06 | $3.61 | $3.75 | $3.75 | 5,078,434 |
| 2022-03-03 | $4.34 | $4.36 | $4.00 | $4.06 | $4.06 | 2,595,296 |
| 2022-03-02 | $4.41 | $4.41 | $4.13 | $4.30 | $4.30 | 1,459,862 |
| 2022-03-01 | $4.44 | $4.54 | $4.27 | $4.38 | $4.38 | 2,241,892 |
| 2022-02-28 | $4.17 | $4.64 | $4.17 | $4.47 | $4.47 | 4,088,364 |
| 2022-02-25 | $4.34 | $4.42 | $4.13 | $4.23 | $4.23 | 4,031,123 |
| 2022-02-24 | $3.93 | $4.32 | $3.85 | $4.31 | $4.31 | 5,015,708 |
| 2022-02-23 | $4.35 | $4.48 | $4.19 | $4.21 | $4.21 | 2,480,195 |
| 2022-02-22 | $4.22 | $4.50 | $4.20 | $4.30 | $4.30 | 2,531,766 |
| 2022-02-18 | $4.71 | $4.71 | $4.41 | $4.44 | $4.44 | 2,085,706 |
| 2022-02-17 | $4.79 | $4.96 | $4.65 | $4.71 | $4.71 | 1,665,223 |
| 2022-02-16 | $4.61 | $4.91 | $4.52 | $4.87 | $4.87 | 2,205,653 |
| 2022-02-15 | $4.51 | $4.75 | $4.48 | $4.71 | $4.71 | 2,244,710 |
| 2022-02-14 | $4.47 | $4.87 | $4.42 | $4.49 | $4.49 | 2,290,498 |
| 2022-02-11 | $4.67 | $4.92 | $4.48 | $4.52 | $4.52 | 4,786,184 |
| 2022-02-10 | $4.90 | $5.48 | $4.85 | $4.97 | $4.97 | 4,767,498 |
| 2022-02-09 | $4.95 | $5.17 | $4.95 | $5.00 | $5.00 | 2,741,372 |
| 2022-02-08 | $4.95 | $4.95 | $4.68 | $4.88 | $4.88 | 1,788,560 |
| 2022-02-07 | $4.74 | $5.09 | $4.70 | $4.93 | $4.93 | 2,595,257 |
| 2022-02-04 | $4.54 | $4.83 | $4.47 | $4.75 | $4.75 | 2,098,817 |
| 2022-02-03 | $4.55 | $4.67 | $4.46 | $4.53 | $4.53 | 2,270,938 |
| 2022-02-02 | $5.00 | $5.00 | $4.52 | $4.69 | $4.69 | 3,058,242 |
| 2022-02-01 | $4.79 | $4.95 | $4.63 | $4.91 | $4.91 | 2,398,772 |
| 2022-01-31 | $4.20 | $4.67 | $4.19 | $4.67 | $4.67 | 3,116,362 |
| 2022-01-28 | $4.15 | $4.21 | $3.96 | $4.21 | $4.21 | 2,885,628 |
| 2022-01-27 | $4.54 | $4.55 | $4.17 | $4.21 | $4.21 | 2,002,266 |
| 2022-01-26 | $4.53 | $4.90 | $4.38 | $4.41 | $4.41 | 3,082,200 |
| 2022-01-25 | $4.47 | $4.65 | $4.22 | $4.40 | $4.40 | 2,354,722 |
| 2022-01-24 | $4.26 | $4.63 | $3.99 | $4.58 | $4.58 | 4,320,481 |
| 2022-01-21 | $4.64 | $4.67 | $4.40 | $4.50 | $4.50 | 2,903,639 |
| 2022-01-20 | $4.87 | $5.13 | $4.63 | $4.65 | $4.65 | 2,490,069 |
| 2022-01-19 | $4.98 | $5.06 | $4.73 | $4.81 | $4.81 | 3,019,943 |
| 2022-01-18 | $5.15 | $5.32 | $4.81 | $4.84 | $4.84 | 4,372,940 |
| 2022-01-14 | $5.28 | $5.37 | $4.92 | $5.18 | $5.18 | 5,488,122 |
| 2022-01-13 | $5.85 | $5.88 | $5.31 | $5.41 | $5.41 | 3,733,433 |
| 2022-01-12 | $6.13 | $6.18 | $5.76 | $5.78 | $5.78 | 2,582,359 |
| 2022-01-11 | $6.00 | $6.29 | $5.88 | $6.09 | $6.09 | 3,086,568 |
| 2022-01-10 | $6.17 | $6.18 | $5.70 | $6.06 | $6.06 | 2,791,631 |
| 2022-01-07 | $6.26 | $6.29 | $6.03 | $6.16 | $6.16 | 2,714,931 |
| 2022-01-06 | $6.27 | $6.33 | $5.90 | $6.21 | $6.21 | 3,284,353 |
| 2022-01-05 | $6.69 | $6.81 | $6.09 | $6.16 | $6.16 | 3,382,349 |
| 2022-01-04 | $7.10 | $7.19 | $6.58 | $6.79 | $6.79 | 2,500,822 |
| 2022-01-03 | $6.77 | $7.17 | $6.56 | $7.12 | $7.12 | 2,888,102 |
| 2021-12-31 | $6.81 | $7.00 | $6.60 | $6.66 | $6.66 | 2,662,776 |
| 2021-12-30 | $6.52 | $7.09 | $6.52 | $6.90 | $6.90 | 3,416,133 |
| 2021-12-29 | $6.85 | $6.85 | $6.49 | $6.55 | $6.55 | 2,952,879 |
| 2021-12-28 | $6.84 | $7.10 | $6.74 | $6.79 | $6.79 | 3,030,104 |
| 2021-12-27 | $7.48 | $7.50 | $6.71 | $6.78 | $6.78 | 4,041,261 |
| 2021-12-23 | $6.90 | $7.54 | $6.72 | $7.43 | $7.43 | 2,437,301 |
| 2021-12-22 | $6.80 | $7.00 | $6.58 | $6.96 | $6.96 | 3,883,236 |
| 2021-12-21 | $6.79 | $6.90 | $6.47 | $6.86 | $6.86 | 3,587,982 |
| 2021-12-20 | $6.92 | $6.98 | $6.42 | $6.61 | $6.61 | 4,509,641 |
| 2021-12-17 | $7.14 | $7.45 | $6.85 | $7.14 | $7.14 | 5,009,661 |
| 2021-12-16 | $7.60 | $7.90 | $7.08 | $7.16 | $7.16 | 3,599,405 |
| 2021-12-15 | $7.44 | $7.62 | $7.15 | $7.60 | $7.60 | 3,369,948 |
| 2021-12-14 | $7.50 | $7.71 | $7.31 | $7.48 | $7.48 | 1,706,740 |
| 2021-12-13 | $7.85 | $8.38 | $7.33 | $7.55 | $7.55 | 2,787,390 |
| 2021-12-10 | $8.34 | $8.65 | $7.95 | $8.00 | $8.00 | 1,462,330 |
| 2021-12-09 | $8.38 | $8.86 | $8.22 | $8.35 | $8.35 | 1,763,822 |
| 2021-12-08 | $8.21 | $8.44 | $8.00 | $8.38 | $8.38 | 1,197,014 |
| 2021-12-07 | $8.03 | $8.32 | $7.84 | $8.19 | $8.19 | 2,269,309 |
| 2021-12-06 | $7.68 | $7.96 | $7.26 | $7.88 | $7.88 | 2,513,174 |
| 2021-12-03 | $8.02 | $8.04 | $7.25 | $7.65 | $7.65 | 3,429,225 |
| 2021-12-02 | $7.74 | $8.15 | $7.51 | $8.00 | $8.00 | 2,741,976 |
| 2021-12-01 | $8.44 | $8.46 | $7.50 | $7.54 | $7.54 | 2,640,771 |
| 2021-11-30 | $8.71 | $8.95 | $7.87 | $8.22 | $8.22 | 5,621,697 |
| 2021-11-29 | $9.15 | $9.24 | $8.71 | $8.85 | $8.85 | 1,990,793 |
| 2021-11-26 | $9.21 | $9.64 | $8.87 | $9.14 | $9.14 | 1,167,305 |
| 2021-11-24 | $9.02 | $9.29 | $8.51 | $9.20 | $9.20 | 2,372,274 |
| 2021-11-23 | $9.25 | $9.42 | $8.58 | $8.83 | $8.83 | 3,557,515 |
| 2021-11-22 | $10.00 | $10.13 | $8.99 | $8.99 | $8.99 | 3,485,787 |
| 2021-11-19 | $10.06 | $10.54 | $9.91 | $9.97 | $9.97 | 2,020,723 |
| 2021-11-18 | $10.80 | $10.84 | $9.88 | $10.16 | $10.16 | 2,473,817 |
| 2021-11-17 | $11.00 | $11.29 | $10.79 | $10.81 | $10.81 | 2,267,454 |
| 2021-11-16 | $10.84 | $11.30 | $10.80 | $10.99 | $10.99 | 2,170,875 |
| 2021-11-15 | $12.07 | $12.13 | $10.90 | $11.17 | $11.17 | 4,026,349 |
| 2021-11-12 | $13.03 | $13.50 | $12.12 | $12.62 | $12.62 | 2,775,354 |
| 2021-11-11 | $12.14 | $13.20 | $12.01 | $13.06 | $13.06 | 4,606,442 |
| 2021-11-10 | $11.58 | $12.45 | $11.27 | $11.52 | $11.52 | 2,877,521 |
| 2021-11-09 | $12.77 | $12.77 | $11.42 | $11.93 | $11.93 | 3,336,498 |
| 2021-11-08 | $13.33 | $13.68 | $12.66 | $12.67 | $12.67 | 2,949,905 |
| 2021-11-05 | $13.23 | $13.34 | $12.60 | $13.25 | $13.25 | 3,057,788 |
| 2021-11-04 | $12.65 | $13.08 | $12.27 | $12.87 | $12.87 | 3,012,929 |
| 2021-11-03 | $12.10 | $12.65 | $11.71 | $12.37 | $12.37 | 2,284,993 |
| 2021-11-02 | $11.74 | $12.18 | $11.30 | $12.04 | $12.04 | 2,251,892 |
| 2021-11-01 | $11.70 | $12.02 | $11.54 | $11.72 | $11.72 | 1,799,549 |
| 2021-10-29 | $11.93 | $12.07 | $11.00 | $11.59 | $11.59 | 3,105,471 |
| 2021-10-28 | $12.37 | $12.38 | $11.65 | $11.99 | $11.99 | 3,303,603 |
| 2021-10-27 | $11.95 | $12.48 | $11.59 | $12.40 | $12.40 | 3,571,444 |
| 2021-10-26 | $11.55 | $12.44 | $11.40 | $11.94 | $11.94 | 5,438,097 |
| 2021-10-25 | $10.83 | $11.76 | $10.70 | $11.36 | $11.36 | 3,901,356 |
| 2021-10-22 | $9.91 | $10.99 | $9.28 | $10.87 | $10.87 | 6,642,464 |
| 2021-10-21 | $10.13 | $10.58 | $10.02 | $10.33 | $10.33 | 2,570,182 |
| 2021-10-20 | $10.06 | $10.74 | $9.73 | $10.20 | $10.20 | 6,157,802 |
| 2021-10-19 | $9.05 | $9.74 | $8.91 | $9.63 | $9.63 | 3,389,205 |
| 2021-10-18 | $9.33 | $9.51 | $8.75 | $8.91 | $8.91 | 4,428,191 |
| 2021-10-15 | $8.71 | $9.84 | $8.55 | $9.21 | $9.21 | 20,518,747 |
| 2021-10-14 | $8.04 | $8.04 | $7.81 | $7.88 | $7.88 | 2,284,189 |
| 2021-10-13 | $7.58 | $8.03 | $7.51 | $7.95 | $7.95 | 879,622 |
| 2021-10-12 | $7.63 | $7.71 | $7.46 | $7.54 | $7.54 | 1,279,271 |
| 2021-10-11 | $7.58 | $7.83 | $7.50 | $7.68 | $7.68 | 1,112,384 |
| 2021-10-08 | $7.79 | $7.79 | $7.52 | $7.53 | $7.53 | 1,339,071 |
| 2021-10-07 | $8.10 | $8.10 | $7.72 | $7.75 | $7.75 | 1,724,422 |
| 2021-10-06 | $8.07 | $8.18 | $7.80 | $8.00 | $8.00 | 2,063,793 |
| 2021-10-05 | $8.20 | $8.22 | $8.02 | $8.16 | $8.16 | 1,432,372 |
| 2021-10-04 | $8.85 | $8.85 | $8.14 | $8.15 | $8.15 | 1,269,447 |
| 2021-10-01 | $8.98 | $9.06 | $8.61 | $8.89 | $8.89 | 1,269,007 |
| 2021-09-30 | $8.75 | $9.19 | $8.49 | $9.06 | $9.06 | 2,019,257 |
| 2021-09-29 | $8.53 | $8.75 | $8.32 | $8.53 | $8.53 | 1,610,238 |
| 2021-09-28 | $8.61 | $8.62 | $8.32 | $8.51 | $8.51 | 732,444 |
| 2021-09-27 | $9.24 | $9.24 | $8.71 | $8.72 | $8.72 | 1,252,715 |
| 2021-09-24 | $9.05 | $9.34 | $8.80 | $9.28 | $9.28 | 877,292 |
| 2021-09-23 | $8.88 | $9.24 | $8.88 | $9.20 | $9.20 | 1,145,977 |
| 2021-09-22 | $8.56 | $9.30 | $8.46 | $8.88 | $8.88 | 1,698,401 |
| 2021-09-21 | $8.60 | $8.70 | $8.33 | $8.52 | $8.52 | 587,852 |
| 2021-09-20 | $8.00 | $8.72 | $8.00 | $8.70 | $8.70 | 1,574,028 |
| 2021-09-17 | $8.13 | $8.35 | $7.99 | $8.34 | $8.34 | 4,887,726 |
| 2021-09-16 | $8.13 | $8.27 | $8.04 | $8.09 | $8.09 | 760,072 |
| 2021-09-15 | $8.25 | $8.35 | $7.99 | $8.08 | $8.08 | 788,106 |
| 2021-09-14 | $8.15 | $8.49 | $8.12 | $8.26 | $8.26 | 741,900 |
| 2021-09-13 | $8.40 | $8.44 | $8.07 | $8.13 | $8.13 | 1,180,945 |
| 2021-09-10 | $8.53 | $8.65 | $8.40 | $8.44 | $8.44 | 794,807 |
| 2021-09-09 | $8.17 | $8.78 | $8.04 | $8.56 | $8.56 | 1,802,818 |
| 2021-09-08 | $8.13 | $8.24 | $7.96 | $8.03 | $8.03 | 1,224,629 |
| 2021-09-07 | $8.90 | $8.91 | $8.13 | $8.17 | $8.17 | 2,423,391 |
| 2021-09-03 | $8.94 | $8.99 | $8.75 | $8.98 | $8.98 | 907,382 |
| 2021-09-02 | $8.83 | $9.08 | $8.67 | $8.89 | $8.89 | 823,905 |
| 2021-09-01 | $8.46 | $8.90 | $8.38 | $8.74 | $8.74 | 1,031,365 |
| 2021-08-31 | $8.70 | $8.95 | $8.46 | $8.60 | $8.60 | 1,170,990 |
| 2021-08-30 | $9.15 | $9.19 | $8.66 | $8.68 | $8.68 | 1,117,088 |
| 2021-08-27 | $8.93 | $9.18 | $8.77 | $9.01 | $9.01 | 1,395,101 |
| 2021-08-26 | $8.75 | $9.16 | $8.70 | $8.81 | $8.81 | 1,147,847 |
| 2021-08-25 | $8.79 | $9.02 | $8.67 | $8.74 | $8.74 | 988,358 |
| 2021-08-24 | $8.29 | $9.18 | $8.29 | $8.76 | $8.76 | 2,011,852 |
| 2021-08-23 | $8.90 | $9.07 | $8.21 | $8.29 | $8.29 | 2,109,003 |
| 2021-08-20 | $8.25 | $8.83 | $8.12 | $8.71 | $8.71 | 2,073,005 |
| 2021-08-19 | $7.90 | $8.13 | $7.88 | $8.03 | $8.03 | 2,170,926 |
| 2021-08-18 | $8.30 | $8.31 | $7.90 | $8.01 | $8.01 | 2,661,712 |
| 2021-08-17 | $7.70 | $8.77 | $7.57 | $8.25 | $8.25 | 10,728,235 |
| 2021-08-16 | $7.70 | $7.74 | $7.01 | $7.29 | $7.29 | 1,638,036 |
| 2021-08-13 | $7.95 | $7.99 | $7.32 | $7.60 | $7.60 | 3,815,222 |
| 2021-08-12 | $8.20 | $8.36 | $7.91 | $7.93 | $7.93 | 1,406,616 |
| 2021-08-11 | $8.70 | $8.74 | $8.09 | $8.20 | $8.20 | 1,478,038 |
| 2021-08-10 | $9.30 | $9.39 | $8.52 | $8.61 | $8.61 | 1,523,281 |
| 2021-08-09 | $8.87 | $9.58 | $8.81 | $8.96 | $8.96 | 2,490,099 |
| 2021-08-06 | $8.84 | $8.97 | $8.65 | $8.70 | $8.70 | 1,198,347 |
| 2021-08-05 | $8.72 | $8.99 | $8.55 | $8.82 | $8.82 | 917,134 |
| 2021-08-04 | $8.68 | $9.06 | $8.63 | $8.65 | $8.65 | 2,399,891 |
| 2021-08-03 | $8.29 | $8.85 | $7.91 | $8.68 | $8.68 | 2,195,825 |
| 2021-08-02 | $7.87 | $8.33 | $7.72 | $8.23 | $8.23 | 1,095,173 |
| 2021-07-30 | $8.04 | $8.13 | $7.76 | $7.85 | $7.85 | 1,244,359 |
| 2021-07-29 | $8.42 | $8.52 | $7.78 | $8.02 | $8.02 | 1,953,964 |
| 2021-07-28 | $8.28 | $8.64 | $8.25 | $8.46 | $8.46 | 1,304,256 |
| 2021-07-27 | $8.76 | $8.76 | $7.97 | $8.28 | $8.28 | 1,562,193 |
| 2021-07-26 | $9.20 | $9.45 | $8.56 | $8.58 | $8.58 | 1,957,417 |
| 2021-07-23 | $9.26 | $9.42 | $9.04 | $9.28 | $9.28 | 915,808 |
| 2021-07-22 | $9.25 | $9.36 | $8.94 | $9.26 | $9.26 | 1,296,513 |
| 2021-07-21 | $9.41 | $9.52 | $9.01 | $9.20 | $9.20 | 2,505,531 |
| 2021-07-20 | $9.54 | $9.77 | $9.21 | $9.36 | $9.36 | 2,974,501 |
| 2021-07-19 | $9.92 | $9.92 | $9.20 | $9.55 | $9.55 | 2,397,303 |
| 2021-07-16 | $10.05 | $10.24 | $9.65 | $9.89 | $9.89 | 1,812,471 |
| 2021-07-15 | $10.27 | $10.35 | $10.00 | $10.06 | $10.06 | 650,831 |
| 2021-07-14 | $10.42 | $10.54 | $10.32 | $10.37 | $10.37 | 436,923 |
| 2021-07-13 | $10.94 | $10.96 | $10.27 | $10.32 | $10.32 | 731,232 |
| 2021-07-12 | $11.35 | $11.37 | $10.63 | $10.83 | $10.83 | 975,776 |
| 2021-07-09 | $10.61 | $10.97 | $10.42 | $10.96 | $10.96 | 840,867 |
| 2021-07-08 | $9.84 | $10.65 | $9.60 | $10.63 | $10.63 | 1,095,967 |
| 2021-07-07 | $10.25 | $10.30 | $9.86 | $10.00 | $10.00 | 1,241,586 |
| 2021-07-06 | $11.09 | $11.09 | $10.17 | $10.21 | $10.21 | 1,391,219 |
| 2021-07-02 | $11.23 | $11.24 | $10.86 | $10.93 | $10.93 | 897,962 |
| 2021-07-01 | $11.80 | $11.80 | $10.96 | $11.00 | $11.00 | 2,179,382 |
| 2021-06-30 | $11.64 | $11.89 | $11.31 | $11.69 | $11.69 | 1,680,936 |
| 2021-06-29 | $12.04 | $12.04 | $11.40 | $11.52 | $11.52 | 1,404,845 |
| 2021-06-28 | $12.33 | $12.36 | $11.86 | $11.92 | $11.92 | 1,508,512 |
| 2021-06-25 | $12.00 | $12.21 | $11.78 | $11.85 | $11.85 | 1,650,409 |
| 2021-06-24 | $12.19 | $12.45 | $11.80 | $11.88 | $11.88 | 1,635,002 |
| 2021-06-23 | $11.95 | $12.19 | $11.67 | $12.04 | $12.04 | 2,089,316 |
| 2021-06-22 | $11.89 | $11.98 | $11.29 | $11.67 | $11.67 | 1,941,622 |
| 2021-06-21 | $12.99 | $13.00 | $11.56 | $11.72 | $11.72 | 3,394,332 |
| 2021-06-18 | $13.31 | $13.40 | $12.00 | $12.59 | $12.59 | 6,288,313 |
| 2021-06-17 | $11.13 | $13.55 | $10.74 | $13.32 | $13.32 | 8,306,291 |
| 2021-06-16 | $10.83 | $11.07 | $10.39 | $10.99 | $10.99 | 1,413,259 |
| 2021-06-15 | $11.53 | $11.53 | $10.39 | $10.65 | $10.65 | 2,075,803 |
| 2021-06-14 | $11.09 | $11.84 | $11.05 | $11.47 | $11.47 | 2,574,196 |
| 2021-06-11 | $11.03 | $11.20 | $10.83 | $10.98 | $10.98 | 1,713,414 |
| 2021-06-10 | $10.31 | $11.25 | $10.22 | $11.15 | $11.15 | 6,105,664 |
| 2021-06-09 | $10.46 | $10.47 | $10.06 | $10.17 | $10.17 | 3,445,247 |
| 2021-06-08 | $10.01 | $10.72 | $9.95 | $10.25 | $10.25 | 2,758,421 |
| 2021-06-07 | $10.00 | $10.02 | $9.72 | $9.99 | $9.99 | 1,765,791 |
| 2021-06-04 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 1,439,007 |
| 2021-06-03 | $10.00 | $10.00 | $9.97 | $9.99 | $9.99 | 1,696,483 |
| 2021-06-02 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 1,659,952 |
| 2021-06-01 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 946,323 |
| 2021-05-28 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 676,494 |
| 2021-05-27 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 492,279 |
| 2021-05-26 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 1,080,629 |
| 2021-05-25 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 1,203,970 |
| 2021-05-24 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 817,588 |
| 2021-05-21 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 784,603 |
| 2021-05-20 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 635,615 |
| 2021-05-19 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 629,121 |
| 2021-05-18 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 360,490 |
| 2021-05-17 | $9.94 | $9.99 | $9.94 | $9.97 | $9.97 | 510,377 |
| 2021-05-14 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 368,698 |
| 2021-05-13 | $9.87 | $9.96 | $9.87 | $9.94 | $9.94 | 908,093 |
| 2021-05-12 | $9.90 | $9.92 | $9.85 | $9.87 | $9.87 | 926,512 |
| 2021-05-11 | $9.88 | $9.93 | $9.84 | $9.89 | $9.89 | 1,469,704 |
| 2021-05-10 | $9.96 | $9.99 | $9.91 | $9.93 | $9.93 | 610,569 |
| 2021-05-07 | $9.98 | $10.07 | $9.94 | $9.96 | $9.96 | 479,940 |
| 2021-05-06 | $9.93 | $10.04 | $9.93 | $10.01 | $10.01 | 1,381,692 |
| 2021-05-05 | $9.91 | $10.00 | $9.90 | $9.99 | $9.99 | 1,318,700 |
| 2021-05-04 | $10.00 | $10.04 | $9.93 | $10.00 | $10.00 | 698,617 |
| 2021-05-03 | $10.10 | $10.10 | $10.00 | $10.01 | $10.01 | 770,088 |
| 2021-04-30 | $10.00 | $10.10 | $9.99 | $10.07 | $10.07 | 627,308 |
| 2021-04-29 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 418,210 |
| 2021-04-28 | $10.00 | $10.06 | $10.00 | $10.03 | $10.03 | 696,290 |
| 2021-04-27 | $10.00 | $10.03 | $9.97 | $9.98 | $9.98 | 504,889 |
| 2021-04-26 | $9.93 | $10.03 | $9.93 | $10.01 | $10.01 | 563,606 |
| 2021-04-23 | $9.95 | $10.01 | $9.93 | $9.99 | $9.99 | 550,731 |
| 2021-04-22 | $9.98 | $9.98 | $9.93 | $9.97 | $9.97 | 364,834 |
| 2021-04-21 | $9.90 | $9.98 | $9.88 | $9.97 | $9.97 | 889,758 |
| 2021-04-20 | $9.90 | $9.94 | $9.88 | $9.90 | $9.90 | 637,773 |
| 2021-04-19 | $9.95 | $9.98 | $9.92 | $9.93 | $9.93 | 1,484,355 |
| 2021-04-16 | $9.97 | $10.01 | $9.96 | $10.00 | $10.00 | 1,413,864 |
| 2021-04-15 | $10.00 | $10.03 | $9.97 | $10.01 | $10.01 | 1,197,776 |
| 2021-04-14 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 1,060,471 |
| 2021-04-13 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 1,968,164 |
| 2021-04-12 | $10.06 | $10.08 | $10.02 | $10.04 | $10.04 | 620,167 |
| 2021-04-09 | $10.14 | $10.14 | $10.05 | $10.06 | $10.06 | 1,071,903 |
| 2021-04-08 | $10.05 | $10.11 | $10.03 | $10.10 | $10.10 | 711,261 |
| 2021-04-07 | $10.09 | $10.12 | $10.00 | $10.01 | $10.01 | 3,145,782 |
| 2021-04-06 | $10.20 | $10.23 | $10.05 | $10.06 | $10.06 | 1,818,396 |
| 2021-04-05 | $10.20 | $10.29 | $10.18 | $10.19 | $10.19 | 869,627 |
| 2021-04-01 | $10.17 | $10.23 | $10.16 | $10.20 | $10.20 | 875,751 |
| 2021-03-31 | $10.20 | $10.25 | $10.10 | $10.17 | $10.17 | 838,687 |
| 2021-03-30 | $10.07 | $10.20 | $10.07 | $10.16 | $10.16 | 633,030 |
| 2021-03-29 | $10.32 | $10.33 | $10.05 | $10.11 | $10.11 | 969,255 |
| 2021-03-26 | $10.20 | $10.33 | $10.11 | $10.30 | $10.30 | 1,354,487 |
| 2021-03-25 | $10.05 | $10.29 | $10.01 | $10.10 | $10.10 | 1,685,399 |
| 2021-03-24 | $10.34 | $10.40 | $10.09 | $10.17 | $10.17 | 1,155,535 |
| 2021-03-23 | $10.46 | $10.49 | $10.21 | $10.25 | $10.25 | 1,340,762 |
| 2021-03-22 | $10.57 | $10.64 | $10.41 | $10.46 | $10.46 | 846,831 |
| 2021-03-19 | $10.58 | $10.62 | $10.31 | $10.46 | $10.46 | 1,147,825 |
| 2021-03-18 | $10.50 | $10.80 | $10.45 | $10.53 | $10.53 | 1,228,615 |
| 2021-03-17 | $10.53 | $10.88 | $10.41 | $10.50 | $10.50 | 1,853,116 |
| 2021-03-16 | $10.99 | $11.02 | $10.50 | $10.58 | $10.58 | 1,444,774 |
| 2021-03-15 | $11.25 | $11.40 | $10.91 | $10.91 | $10.91 | 777,966 |
| 2021-03-12 | $11.00 | $11.39 | $11.00 | $11.29 | $11.29 | 801,699 |
| 2021-03-11 | $11.08 | $11.67 | $11.01 | $11.25 | $11.25 | 1,879,205 |
| 2021-03-10 | $10.92 | $11.15 | $10.56 | $10.84 | $10.84 | 1,522,723 |
| 2021-03-09 | $10.70 | $10.75 | $10.27 | $10.73 | $10.73 | 1,459,580 |
| 2021-03-08 | $10.42 | $10.67 | $10.31 | $10.48 | $10.48 | 1,191,848 |
| 2021-03-05 | $10.74 | $10.74 | $10.00 | $10.53 | $10.53 | 5,154,016 |
| 2021-03-04 | $10.80 | $10.89 | $10.14 | $10.64 | $10.64 | 3,832,556 |
| 2021-03-03 | $11.43 | $11.49 | $10.89 | $10.92 | $10.92 | 2,186,296 |
| 2021-03-02 | $11.57 | $11.60 | $11.12 | $11.30 | $11.30 | 1,066,476 |
| 2021-03-01 | $11.59 | $11.77 | $11.30 | $11.67 | $11.67 | 1,374,889 |
| 2021-02-26 | $11.20 | $11.41 | $10.56 | $11.39 | $11.39 | 2,068,045 |
| 2021-02-25 | $11.69 | $11.90 | $10.81 | $11.15 | $11.15 | 2,217,273 |
| 2021-02-24 | $11.43 | $12.20 | $11.34 | $11.67 | $11.67 | 1,795,260 |
| 2021-02-23 | $12.24 | $12.30 | $11.10 | $11.26 | $11.26 | 4,675,686 |
| 2021-02-22 | $12.95 | $13.15 | $12.52 | $12.92 | $12.92 | 2,136,477 |
| 2021-02-19 | $13.37 | $13.49 | $12.95 | $13.27 | $13.27 | 2,572,492 |
| 2021-02-18 | $13.90 | $13.90 | $12.88 | $13.37 | $13.37 | 3,620,823 |
| 2021-02-17 | $14.50 | $14.65 | $13.66 | $14.24 | $14.24 | 3,284,995 |
| 2021-02-16 | $14.65 | $14.75 | $14.25 | $14.75 | $14.75 | 2,397,689 |
| 2021-02-12 | $14.48 | $14.60 | $14.02 | $14.60 | $14.60 | 3,498,988 |
| 2021-02-11 | $14.39 | $15.16 | $14.00 | $14.84 | $14.84 | 4,095,289 |
| 2021-02-10 | $14.93 | $14.97 | $13.80 | $14.29 | $14.29 | 5,501,364 |
| 2021-02-09 | $15.30 | $15.34 | $14.46 | $14.74 | $14.74 | 8,567,907 |
| 2021-02-08 | $16.90 | $16.93 | $15.20 | $15.52 | $15.52 | 9,643,552 |
| 2021-02-05 | $17.72 | $17.80 | $15.60 | $16.04 | $16.04 | 18,330,018 |
| 2021-02-04 | $15.31 | $18.16 | $14.25 | $17.65 | $17.65 | 49,296,417 |
| 2021-02-03 | $13.30 | $13.88 | $13.26 | $13.47 | $13.47 | 1,782,729 |
| 2021-02-02 | $13.66 | $13.75 | $13.01 | $13.24 | $13.24 | 1,662,059 |
| 2021-02-01 | $13.45 | $13.51 | $12.96 | $13.42 | $13.42 | 2,527,967 |
| 2021-01-29 | $12.29 | $13.02 | $12.11 | $12.94 | $12.94 | 3,106,384 |
| 2021-01-28 | $13.55 | $13.60 | $12.10 | $12.52 | $12.52 | 5,348,225 |
| 2021-01-27 | $13.10 | $16.16 | $12.77 | $13.55 | $13.55 | 9,867,625 |
| 2021-01-26 | $14.04 | $14.42 | $13.60 | $13.65 | $13.65 | 2,119,586 |
| 2021-01-25 | $14.67 | $15.30 | $13.50 | $14.10 | $14.10 | 2,614,855 |
| 2021-01-22 | $14.00 | $14.92 | $13.90 | $13.96 | $13.96 | 2,908,130 |
| 2021-01-21 | $13.55 | $14.49 | $13.35 | $13.90 | $13.90 | 2,582,720 |
| 2021-01-20 | $13.51 | $14.11 | $12.87 | $13.86 | $13.86 | 3,401,916 |
| 2021-01-19 | $12.55 | $14.70 | $12.41 | $13.45 | $13.45 | 9,676,350 |
| 2021-01-15 | $12.28 | $12.39 | $12.00 | $12.31 | $12.31 | 1,740,067 |
| 2021-01-14 | $12.25 | $12.63 | $12.03 | $12.37 | $12.37 | 2,810,717 |
| 2021-01-13 | $11.69 | $11.77 | $11.58 | $11.68 | $11.68 | 1,797,892 |
| 2021-01-12 | $11.50 | $11.75 | $11.41 | $11.69 | $11.69 | 1,753,343 |
| 2021-01-11 | $11.51 | $11.70 | $11.41 | $11.53 | $11.53 | 1,658,199 |
| 2021-01-08 | $11.60 | $11.86 | $11.51 | $11.80 | $11.80 | 1,911,537 |
| 2021-01-07 | $11.14 | $11.65 | $11.11 | $11.60 | $11.60 | 1,930,324 |
| 2021-01-06 | $11.09 | $11.34 | $11.09 | $11.14 | $11.14 | 1,145,890 |
| 2021-01-05 | $11.10 | $11.52 | $11.02 | $11.40 | $11.40 | 1,484,955 |
| 2021-01-04 | $11.35 | $11.35 | $11.05 | $11.12 | $11.12 | 1,486,127 |
| 2020-12-31 | $11.63 | $11.65 | $11.30 | $11.43 | $11.43 | 1,327,286 |
| 2020-12-30 | $11.58 | $11.79 | $11.52 | $11.70 | $11.70 | 894,828 |
| 2020-12-29 | $11.88 | $11.95 | $11.50 | $11.63 | $11.63 | 2,018,351 |
| 2020-12-28 | $12.35 | $12.54 | $11.90 | $12.01 | $12.01 | 2,270,333 |
| 2020-12-24 | $12.11 | $12.47 | $12.00 | $12.12 | $12.12 | 1,492,018 |
| 2020-12-23 | $11.65 | $12.53 | $11.65 | $12.10 | $12.10 | 3,085,728 |
| 2020-12-22 | $11.50 | $11.90 | $11.50 | $11.90 | $11.90 | 1,830,252 |
| 2020-12-21 | $11.20 | $11.50 | $11.11 | $11.50 | $11.50 | 1,642,901 |
| 2020-12-18 | $11.25 | $11.26 | $11.08 | $11.20 | $11.20 | 1,603,538 |
| 2020-12-17 | $11.25 | $11.43 | $11.22 | $11.35 | $11.35 | 1,072,697 |
| 2020-12-16 | $11.05 | $11.60 | $10.85 | $11.60 | $11.60 | 1,531,509 |
| 2020-12-15 | $11.51 | $11.54 | $11.00 | $11.16 | $11.16 | 3,115,554 |
| 2020-12-14 | $11.90 | $12.14 | $11.40 | $11.66 | $11.66 | 2,396,286 |
| 2020-12-11 | $12.02 | $12.36 | $11.82 | $12.00 | $12.00 | 3,211,362 |
| 2020-12-10 | $11.90 | $12.25 | $11.60 | $11.74 | $11.74 | 3,283,631 |
| 2020-12-09 | $11.48 | $12.77 | $11.44 | $12.20 | $12.20 | 7,442,145 |
| 2020-12-08 | $11.55 | $11.75 | $11.10 | $11.29 | $11.29 | 7,211,343 |
| 2020-12-07 | $11.41 | $11.64 | $10.97 | $11.25 | $11.25 | 8,485,367 |
| 2020-12-04 | $10.41 | $10.94 | $10.36 | $10.68 | $10.68 | 2,802,929 |
| 2020-12-03 | $10.47 | $10.48 | $10.35 | $10.40 | $10.40 | 1,372,211 |
| 2020-12-02 | $10.42 | $10.48 | $10.25 | $10.39 | $10.39 | 1,852,792 |
| 2020-12-01 | $10.67 | $10.77 | $10.49 | $10.55 | $10.55 | 4,351,502 |
| 2020-11-30 | $10.65 | $10.75 | $10.30 | $10.49 | $10.49 | 5,120,587 |
| 2020-11-27 | $10.42 | $10.79 | $10.16 | $10.16 | $10.16 | 4,163,970 |
| 2020-11-25 | $9.84 | $10.69 | $9.81 | $9.90 | $9.90 | 600,956 |
| 2020-11-24 | $9.99 | $9.99 | $9.80 | $9.89 | $9.89 | 231,717 |
| 2020-11-23 | $9.83 | $10.40 | $9.65 | $9.80 | $9.80 | 608,904 |
23andMe Holding Co - Class A (ME) News Headlines
.jpg)
Anne Wojcicki has a new offer to take 23andMe private, this time for $74.7 million
23andMe CEO Anne Wojcicki and New Mountain Capital have submitted a proposal to take the company private
cnbc.com Feb. 21, 2025.jpg)
23andMe special committee again rejects CEO Wojcicki's take-private offer
23andMe's special committee of independent directors on Monday rejected CEO Anne Wojcicki's proposal to take the distressed genetic testing company p…
cnbc.com March 3, 2025.jpg)
DNA testing firm 23andMe files for Chapter 11 bankruptcy to sell itself
None
reuters.com March 24, 2025Recent 23andMe Holding Co - Class A (ME) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to 23andMe Holding Co - Class A (ME) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |