MGE Energy Inc (MGEE) Stock

Data as of May 3, 2024

$75.01 ($-0.53) -0.70%

MGE Energy Inc - Daily Information

Click for more stock information on MGE Energy Inc.

Daily Information	Data
Date	May 3, 2024
Open	$75.51
Previous Close	$75.01
High	$75.71
Low	$74.40
Adjusted Open	$75.51
Previous Adjusted Close	$75.01
Adjusted High	$75.71
Adjusted Low	$74.40

About MGE Energy Inc (MGEE)

MGE Energy is an investor-owned public utility holding company headquartered in the state capital of Madison, Wis. It is the parent company of Madison Gas and Electric, which generates and distributes electricity in Dane County, Wis., and purchases and distributes natural gas in seven south-central and western Wisconsin counties. MGE Energy's assets total approximately $2.3 billion, and its 2020 revenues were approximately $539 million.

Invest in MGE Energy Inc (MGEE)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for MGE Energy Inc (MGEE)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$75.51	$75.71	$74.40	$75.01	$75.01	197,375
2024-04-11	$76.12	$76.43	$74.86	$75.54	$75.54	152,358
2024-04-10	$76.62	$76.78	$75.39	$75.54	$75.54	237,236
2024-04-09	$79.22	$79.59	$78.25	$78.57	$78.57	174,258
2024-04-08	$77.90	$79.28	$77.90	$79.09	$79.09	133,392
2024-04-05	$77.94	$78.33	$77.23	$78.10	$78.10	145,623
2024-04-04	$79.02	$79.02	$77.94	$78.22	$78.22	314,227
2024-04-03	$79.40	$79.40	$78.40	$78.42	$78.42	228,106
2024-04-02	$78.31	$79.44	$78.31	$79.35	$79.35	336,045
2024-04-01	$78.54	$79.15	$77.74	$78.87	$78.87	197,376
2024-03-28	$77.71	$79.00	$77.71	$78.72	$78.72	221,002
2024-03-27	$76.97	$78.71	$76.87	$77.53	$77.53	1,315,837
2024-03-26	$78.27	$78.27	$76.14	$76.54	$76.54	471,455
2024-03-25	$77.01	$77.58	$76.50	$77.25	$77.25	256,205
2024-03-22	$77.25	$77.42	$76.38	$77.05	$77.05	345,432
2024-03-21	$75.19	$76.96	$75.08	$76.55	$76.55	402,184
2024-03-20	$73.63	$75.67	$73.33	$75.29	$75.29	350,078
2024-03-19	$74.26	$75.32	$73.69	$74.05	$74.05	292,931
2024-03-18	$74.68	$76.08	$73.65	$74.35	$74.35	671,884
2024-03-15	$74.86	$76.81	$74.51	$75.09	$75.09	7,619,357
2024-03-14	$75.92	$76.59	$74.48	$75.09	$75.09	619,875
2024-03-13	$77.74	$78.66	$74.57	$76.50	$76.50	768,074
2024-03-12	$78.87	$79.40	$77.48	$77.58	$77.58	746,711
2024-03-11	$80.20	$81.10	$78.73	$79.10	$79.10	597,835
2024-03-08	$79.89	$81.66	$79.46	$80.87	$80.87	438,168
2024-03-07	$80.73	$81.97	$79.82	$79.95	$79.95	651,052
2024-03-06	$78.74	$82.38	$78.49	$80.63	$80.63	851,661
2024-03-05	$75.33	$79.79	$75.30	$78.74	$78.74	863,214
2024-03-04	$66.91	$75.62	$66.57	$75.33	$75.33	1,352,410
2024-03-01	$63.21	$63.52	$61.94	$63.19	$63.19	185,867
2024-02-29	$64.01	$64.13	$62.97	$63.19	$63.19	155,838
2024-02-28	$63.26	$64.17	$62.88	$63.64	$63.21	148,675
2024-02-27	$63.46	$64.00	$63.11	$63.68	$63.25	123,708
2024-02-26	$64.17	$64.17	$62.89	$63.23	$62.81	158,282
2024-02-23	$64.46	$64.87	$64.37	$64.49	$64.06	116,100
2024-02-22	$64.92	$65.35	$63.71	$64.46	$64.03	149,896
2024-02-21	$65.48	$66.00	$65.27	$65.58	$65.14	161,815
2024-02-20	$64.72	$66.46	$64.72	$65.00	$64.56	191,275
2024-02-16	$65.73	$66.03	$65.15	$65.30	$65.30	162,206
2024-02-15	$64.82	$65.95	$64.82	$65.73	$65.73	124,320
2024-02-14	$64.72	$64.81	$64.11	$64.75	$64.75	125,139
2024-02-13	$65.15	$65.54	$64.05	$64.25	$64.25	199,560
2024-02-12	$65.42	$66.23	$64.96	$66.09	$66.09	155,698
2024-02-09	$64.24	$65.43	$64.24	$65.42	$65.42	165,219
2024-02-08	$64.31	$64.64	$63.70	$64.59	$64.59	143,680
2024-02-07	$63.50	$64.62	$63.02	$64.30	$64.30	181,756
2024-02-06	$62.09	$63.47	$62.09	$63.32	$63.32	270,640
2024-02-05	$63.57	$63.57	$62.12	$62.19	$62.19	175,417
2024-02-02	$64.85	$65.48	$63.69	$64.30	$64.30	131,331
2024-02-01	$64.51	$65.67	$64.27	$65.63	$65.63	202,182
2024-01-31	$66.45	$66.64	$64.35	$64.49	$64.49	299,905
2024-01-30	$66.09	$66.31	$65.50	$65.84	$65.84	115,057
2024-01-29	$65.64	$66.16	$65.11	$65.95	$65.95	215,570
2024-01-26	$66.39	$66.67	$65.59	$65.64	$65.64	118,577
2024-01-25	$66.28	$66.43	$65.63	$65.90	$65.90	156,538
2024-01-24	$67.86	$67.93	$65.62	$65.68	$65.68	167,007
2024-01-23	$68.46	$68.69	$66.88	$67.35	$67.35	172,723
2024-01-22	$69.28	$69.60	$68.10	$68.66	$68.66	144,747
2024-01-19	$69.90	$69.90	$69.08	$69.17	$69.17	127,220
2024-01-18	$70.32	$70.32	$68.96	$69.63	$69.63	204,689
2024-01-17	$69.41	$70.60	$69.28	$70.52	$70.52	178,298
2024-01-16	$70.65	$71.33	$69.75	$69.92	$69.92	188,588
2024-01-12	$71.06	$71.36	$70.82	$71.16	$71.16	115,925
2024-01-11	$70.96	$71.05	$69.71	$70.48	$70.48	184,263
2024-01-10	$71.72	$71.72	$70.84	$71.59	$71.59	144,774
2024-01-09	$72.12	$72.12	$71.29	$71.80	$71.80	144,199
2024-01-08	$71.42	$72.32	$70.78	$72.11	$72.11	146,044
2024-01-05	$71.43	$72.69	$71.21	$71.60	$71.60	141,863
2024-01-04	$73.29	$73.61	$72.08	$72.13	$72.13	113,338
2024-01-03	$72.43	$73.85	$72.38	$72.90	$72.90	179,977
2024-01-02	$71.81	$73.12	$71.81	$72.78	$72.78	168,815
2023-12-29	$72.75	$72.75	$71.75	$72.31	$72.31	155,461
2023-12-28	$72.94	$73.46	$71.97	$72.44	$72.44	1,395,160
2023-12-27	$72.16	$73.17	$71.44	$73.00	$73.00	353,631
2023-12-26	$71.81	$73.18	$71.44	$72.62	$72.62	156,493
2023-12-22	$71.59	$72.12	$71.32	$71.47	$71.47	145,592
2023-12-21	$70.94	$71.52	$69.86	$71.07	$71.07	255,890
2023-12-20	$72.03	$72.55	$70.52	$70.69	$70.69	291,575
2023-12-19	$72.52	$72.62	$71.29	$72.19	$72.19	234,694
2023-12-18	$73.66	$73.66	$71.70	$72.08	$72.08	196,699
2023-12-15	$74.43	$75.08	$73.26	$73.44	$73.44	357,114
2023-12-14	$75.05	$75.72	$73.82	$74.11	$74.11	180,994
2023-12-13	$72.04	$74.61	$71.38	$74.55	$74.55	250,108
2023-12-12	$72.96	$72.96	$71.45	$71.68	$71.68	164,090
2023-12-11	$72.36	$72.99	$72.18	$72.67	$72.67	177,998
2023-12-08	$73.12	$73.26	$71.68	$72.60	$72.60	141,425
2023-12-07	$74.70	$74.87	$73.24	$73.50	$73.50	116,964
2023-12-06	$74.73	$75.04	$73.65	$74.47	$74.47	127,066
2023-12-05	$74.59	$74.59	$73.65	$74.32	$74.32	83,999
2023-12-04	$74.08	$74.72	$73.75	$74.53	$74.53	118,788
2023-12-01	$73.64	$74.62	$73.48	$74.20	$74.20	120,885
2023-11-30	$73.58	$73.96	$72.85	$73.75	$73.75	83,252
2023-11-29	$75.08	$75.46	$73.70	$73.95	$73.52	59,978
2023-11-28	$74.65	$75.92	$74.63	$74.91	$74.48	53,847
2023-11-27	$74.40	$75.12	$74.32	$74.95	$74.52	52,548
2023-11-24	$74.07	$74.70	$74.07	$74.40	$73.97	36,726
2023-11-22	$74.39	$74.69	$74.01	$74.39	$74.39	43,385
2023-11-21	$73.01	$74.06	$72.69	$73.84	$73.84	49,622
2023-11-20	$73.92	$73.96	$73.04	$73.49	$73.49	67,762
2023-11-17	$74.98	$74.98	$74.02	$74.16	$74.16	84,865
2023-11-16	$74.74	$75.15	$74.47	$74.54	$74.54	52,869
2023-11-15	$74.24	$75.65	$73.91	$74.70	$74.70	71,116
2023-11-14	$72.26	$74.74	$72.24	$74.73	$74.73	113,408
2023-11-13	$71.59	$71.87	$71.01	$71.13	$71.13	40,459
2023-11-10	$71.36	$71.94	$71.15	$71.59	$71.59	64,300
2023-11-09	$72.73	$72.75	$71.55	$71.62	$71.62	57,610
2023-11-08	$72.25	$72.36	$70.98	$72.25	$72.25	58,326
2023-11-07	$73.60	$73.60	$72.02	$72.49	$72.49	75,206
2023-11-06	$73.86	$73.94	$71.01	$73.36	$73.36	60,130
2023-11-03	$75.15	$76.37	$74.22	$74.39	$74.39	96,903
2023-11-02	$73.22	$74.44	$73.17	$74.33	$74.33	72,567
2023-11-01	$71.39	$72.50	$71.26	$72.38	$72.38	57,850
2023-10-31	$71.65	$71.92	$70.91	$71.63	$71.63	63,211
2023-10-30	$70.62	$71.69	$70.37	$71.35	$71.35	56,793
2023-10-27	$70.38	$70.86	$70.11	$70.57	$70.57	87,287
2023-10-26	$71.00	$71.59	$70.56	$70.78	$70.78	70,948
2023-10-25	$69.93	$71.31	$69.51	$70.93	$70.93	89,036
2023-10-24	$70.57	$71.07	$70.16	$70.51	$70.51	72,342
2023-10-23	$70.26	$70.87	$69.57	$70.02	$70.02	53,293
2023-10-20	$71.35	$71.81	$70.07	$70.14	$70.14	75,010
2023-10-19	$71.28	$72.10	$71.06	$71.06	$71.06	86,282
2023-10-18	$71.14	$71.72	$70.45	$71.65	$71.65	90,215
2023-10-17	$71.62	$72.94	$71.04	$71.19	$71.19	94,130
2023-10-16	$71.55	$72.41	$71.37	$71.84	$71.84	64,835
2023-10-13	$71.92	$72.22	$71.30	$71.49	$71.49	68,849
2023-10-12	$72.04	$72.34	$70.89	$71.56	$71.56	46,723
2023-10-11	$72.01	$72.39	$71.69	$72.29	$72.29	64,222
2023-10-10	$71.97	$72.29	$71.48	$71.66	$71.66	78,390
2023-10-09	$71.37	$72.28	$70.90	$71.88	$71.88	82,199
2023-10-06	$70.13	$71.94	$69.70	$71.63	$71.63	98,483
2023-10-05	$69.41	$71.17	$69.07	$70.66	$70.66	121,373
2023-10-04	$68.06	$69.49	$67.93	$69.35	$69.35	112,116
2023-10-03	$65.86	$68.01	$65.10	$67.90	$67.90	126,672
2023-10-02	$68.02	$69.82	$65.85	$66.29	$66.29	112,077
2023-09-29	$69.17	$69.78	$68.19	$68.51	$68.51	97,095
2023-09-28	$70.09	$70.14	$68.48	$68.58	$68.58	85,154
2023-09-27	$70.66	$70.98	$69.73	$70.24	$70.24	122,313
2023-09-26	$73.44	$73.44	$70.60	$70.76	$70.76	66,499
2023-09-25	$72.98	$73.58	$72.88	$73.48	$73.48	72,828
2023-09-22	$73.29	$73.95	$73.29	$73.44	$73.44	59,947
2023-09-21	$74.40	$74.43	$73.47	$73.59	$73.59	76,856
2023-09-20	$74.19	$74.65	$73.90	$74.12	$74.12	75,746
2023-09-19	$73.61	$74.03	$73.61	$73.78	$73.78	136,879
2023-09-18	$74.01	$74.27	$73.56	$73.69	$73.69	63,683
2023-09-15	$74.08	$75.00	$73.70	$74.02	$74.02	218,573
2023-09-14	$73.19	$74.09	$73.19	$74.08	$74.08	103,257
2023-09-13	$72.00	$73.58	$71.83	$73.04	$73.04	78,737
2023-09-12	$71.77	$72.22	$71.54	$72.11	$72.11	51,666
2023-09-11	$72.13	$72.61	$71.64	$72.16	$72.16	55,934
2023-09-08	$72.36	$72.66	$71.99	$72.26	$72.26	53,664
2023-09-07	$71.85	$72.96	$71.71	$72.32	$72.32	89,231
2023-09-06	$70.83	$71.70	$70.36	$71.51	$71.51	105,581
2023-09-05	$71.90	$71.90	$70.04	$70.78	$70.78	69,981
2023-09-01	$72.43	$72.89	$71.67	$72.06	$72.06	70,335
2023-08-31	$73.69	$73.69	$72.29	$72.43	$72.43	100,496
2023-08-30	$73.92	$74.62	$73.62	$73.96	$73.53	70,685
2023-08-29	$73.99	$74.31	$73.80	$74.22	$74.22	62,422
2023-08-28	$74.45	$75.07	$73.79	$73.89	$73.89	69,982
2023-08-25	$74.38	$75.17	$74.23	$74.30	$74.30	66,791
2023-08-24	$75.27	$76.22	$74.13	$74.28	$74.28	92,297
2023-08-23	$75.71	$76.05	$75.46	$75.81	$75.81	114,869
2023-08-22	$74.97	$75.67	$74.68	$75.59	$75.59	72,894
2023-08-21	$74.60	$74.91	$73.87	$74.80	$74.80	66,423
2023-08-18	$74.14	$74.99	$74.08	$74.82	$74.82	79,725
2023-08-17	$74.15	$74.63	$74.02	$74.12	$74.12	58,333
2023-08-16	$73.23	$74.35	$73.21	$73.93	$73.93	45,371
2023-08-15	$74.84	$74.84	$73.19	$73.28	$73.28	49,195
2023-08-14	$76.20	$76.25	$74.49	$74.85	$74.85	55,851
2023-08-11	$76.52	$76.79	$76.13	$76.38	$76.38	69,099
2023-08-10	$77.16	$77.87	$76.56	$76.67	$76.67	69,036
2023-08-09	$76.63	$77.52	$76.60	$76.95	$76.95	79,493
2023-08-08	$77.15	$77.17	$75.83	$77.01	$77.01	62,281
2023-08-07	$77.53	$77.60	$76.92	$77.37	$77.37	69,975
2023-08-04	$78.66	$79.12	$77.05	$77.65	$77.65	80,732
2023-08-03	$79.72	$79.72	$78.13	$78.87	$78.87	82,607
2023-08-02	$78.87	$79.97	$78.87	$79.84	$79.84	81,192
2023-08-01	$79.98	$80.52	$79.09	$79.41	$79.41	82,482
2023-07-31	$79.83	$80.37	$79.29	$80.24	$80.24	102,792
2023-07-28	$81.08	$81.08	$79.57	$79.91	$79.91	112,025
2023-07-27	$81.85	$82.36	$80.50	$80.99	$80.99	150,549
2023-07-26	$82.29	$82.80	$81.26	$81.93	$81.93	112,635
2023-07-25	$81.97	$82.61	$81.79	$82.36	$82.36	86,429
2023-07-24	$82.02	$82.74	$81.38	$82.41	$82.41	69,018
2023-07-21	$82.00	$83.27	$81.67	$82.11	$82.11	100,930
2023-07-20	$79.49	$81.85	$79.16	$81.84	$81.84	87,489
2023-07-19	$78.60	$79.70	$78.57	$79.29	$79.29	86,814
2023-07-18	$78.22	$79.00	$77.53	$78.38	$78.38	78,148
2023-07-17	$78.58	$78.67	$77.69	$78.07	$78.07	61,850
2023-07-14	$77.77	$78.90	$77.48	$78.57	$78.57	74,091
2023-07-13	$77.27	$78.06	$76.61	$77.94	$77.94	110,622
2023-07-12	$78.04	$78.63	$77.25	$77.43	$77.43	107,976
2023-07-11	$77.39	$78.07	$76.98	$77.41	$77.41	95,122
2023-07-10	$78.18	$78.78	$77.09	$77.33	$77.33	92,043
2023-07-07	$79.11	$79.54	$78.27	$78.39	$78.39	106,276
2023-07-06	$79.28	$79.63	$78.66	$79.42	$79.42	99,455
2023-07-05	$79.07	$80.53	$78.97	$79.82	$79.82	123,717
2023-07-03	$78.88	$80.14	$78.86	$79.67	$79.67	60,941
2023-06-30	$78.79	$79.51	$78.38	$79.11	$79.11	135,891
2023-06-29	$78.10	$78.76	$77.30	$78.61	$78.61	161,749
2023-06-28	$79.17	$79.17	$77.60	$78.07	$78.07	1,408,385
2023-06-27	$77.15	$80.26	$77.15	$79.28	$79.28	460,367
2023-06-26	$75.72	$77.42	$75.59	$77.06	$77.06	95,388
2023-06-23	$77.74	$78.24	$75.48	$75.87	$75.87	350,617
2023-06-22	$78.49	$78.49	$77.42	$78.12	$78.12	99,357
2023-06-21	$77.48	$78.76	$76.41	$78.46	$78.46	107,999
2023-06-20	$78.95	$78.95	$77.68	$77.88	$77.88	104,399
2023-06-16	$79.95	$80.85	$78.78	$78.97	$78.97	199,669
2023-06-15	$77.45	$79.19	$77.03	$79.01	$79.01	126,142
2023-06-14	$77.60	$78.04	$76.48	$76.95	$76.95	114,424
2023-06-13	$76.76	$77.52	$76.43	$77.15	$77.15	104,446
2023-06-12	$77.25	$77.25	$76.50	$76.83	$76.83	83,142
2023-06-09	$77.43	$77.79	$76.72	$77.37	$77.37	59,047
2023-06-08	$77.90	$77.90	$76.47	$77.43	$77.43	79,320
2023-06-07	$75.10	$78.48	$74.84	$78.19	$78.19	142,682
2023-06-06	$73.23	$75.47	$72.91	$74.72	$74.72	116,483
2023-06-05	$73.15	$73.71	$72.96	$73.17	$73.17	67,061
2023-06-02	$70.79	$73.57	$70.52	$73.43	$73.43	104,840
2023-06-01	$72.15	$72.15	$70.34	$70.86	$70.86	62,027
2023-05-31	$71.65	$72.70	$71.59	$71.76	$71.76	112,128
2023-05-30	$72.59	$73.36	$71.96	$72.06	$71.65	52,895
2023-05-26	$73.06	$73.06	$72.14	$72.62	$72.62	48,596
2023-05-25	$74.00	$74.14	$72.94	$73.25	$73.25	46,274
2023-05-24	$75.01	$75.09	$74.09	$74.34	$74.34	86,629
2023-05-23	$75.08	$76.08	$74.96	$75.09	$75.09	98,235
2023-05-22	$76.08	$76.24	$74.50	$75.44	$75.44	82,999
2023-05-19	$76.62	$76.81	$75.64	$75.95	$75.95	55,445
2023-05-18	$76.13	$76.26	$75.18	$75.80	$75.80	84,346
2023-05-17	$76.17	$76.79	$75.25	$76.68	$76.68	88,284
2023-05-16	$77.47	$77.47	$76.07	$76.20	$76.20	56,573
2023-05-15	$78.23	$78.23	$76.93	$77.67	$77.67	69,948
2023-05-12	$77.54	$78.12	$77.40	$77.87	$77.87	47,251
2023-05-11	$77.71	$78.03	$76.97	$77.40	$77.40	53,860
2023-05-10	$78.26	$78.40	$77.15	$77.97	$77.97	51,081
2023-05-09	$77.62	$77.84	$77.30	$77.73	$77.73	48,710
2023-05-08	$77.96	$78.67	$77.11	$77.65	$77.65	59,907
2023-05-05	$77.88	$78.33	$76.93	$78.01	$78.01	60,186
2023-05-04	$76.98	$78.05	$76.17	$77.96	$77.96	74,409
2023-05-03	$77.43	$77.90	$76.48	$77.26	$77.26	83,651
2023-05-02	$76.85	$77.25	$75.83	$77.02	$77.02	97,130
2023-05-01	$76.61	$77.50	$76.47	$77.14	$77.14	58,924
2023-04-28	$76.77	$77.23	$76.00	$76.61	$76.61	69,761
2023-04-27	$76.13	$77.26	$76.13	$76.77	$76.77	49,684
2023-04-26	$77.36	$77.44	$75.50	$76.30	$76.30	64,418
2023-04-25	$77.39	$78.10	$77.39	$77.86	$77.86	74,464
2023-04-24	$77.44	$77.90	$77.08	$77.66	$77.66	49,742
2023-04-21	$77.73	$78.30	$77.09	$77.43	$77.43	62,227
2023-04-20	$77.97	$77.97	$76.85	$77.48	$77.48	45,811
2023-04-19	$76.28	$77.78	$76.12	$77.63	$77.63	77,101
2023-04-18	$76.56	$76.97	$75.34	$76.07	$76.07	62,885
2023-04-17	$76.24	$76.94	$75.97	$76.81	$76.81	58,835
2023-04-14	$76.63	$76.94	$75.79	$76.10	$76.10	67,796
2023-04-13	$77.23	$77.57	$75.66	$77.31	$77.31	105,966
2023-04-12	$79.31	$79.58	$77.36	$77.43	$77.43	140,102
2023-04-11	$79.36	$79.56	$78.30	$78.91	$78.91	76,035
2023-04-10	$78.66	$79.47	$77.89	$79.31	$79.31	100,902
2023-04-06	$78.84	$79.59	$77.99	$79.05	$79.05	81,313
2023-04-05	$76.93	$78.70	$76.56	$78.49	$78.49	67,621
2023-04-04	$76.78	$76.81	$76.09	$76.80	$76.80	57,600
2023-04-03	$78.17	$78.17	$76.49	$76.53	$76.53	92,824
2023-03-31	$77.57	$78.53	$77.02	$77.67	$77.67	119,541
2023-03-30	$77.38	$77.80	$76.85	$77.47	$77.47	64,647
2023-03-29	$77.30	$78.05	$77.00	$77.28	$77.28	63,867
2023-03-28	$76.19	$77.73	$76.19	$77.14	$77.14	68,585
2023-03-27	$76.04	$77.36	$75.73	$76.57	$76.57	74,285
2023-03-24	$72.67	$75.84	$72.67	$75.80	$75.80	113,494
2023-03-23	$73.32	$73.80	$72.40	$72.77	$72.77	106,442
2023-03-22	$74.75	$75.04	$73.42	$73.54	$73.54	129,327
2023-03-21	$77.96	$78.13	$73.52	$74.75	$74.75	159,210
2023-03-20	$77.72	$78.55	$77.33	$77.86	$77.86	118,989
2023-03-17	$76.50	$78.10	$76.32	$77.60	$77.60	233,644
2023-03-16	$75.14	$78.36	$75.14	$77.18	$77.18	154,827
2023-03-15	$73.51	$75.93	$73.22	$75.76	$75.76	154,588
2023-03-14	$71.85	$74.62	$71.85	$74.01	$74.01	147,042
2023-03-13	$69.59	$72.69	$69.59	$71.03	$71.03	103,497
2023-03-10	$70.68	$70.68	$68.89	$69.59	$69.59	99,304
2023-03-09	$71.00	$71.90	$70.65	$70.71	$70.71	55,943
2023-03-08	$70.09	$71.05	$69.62	$70.83	$70.83	54,100
2023-03-07	$71.91	$72.36	$69.41	$69.96	$69.96	92,749
2023-03-06	$71.20	$72.11	$71.20	$71.95	$71.95	75,815
2023-03-03	$70.73	$71.31	$70.06	$71.25	$71.25	111,002
2023-03-02	$69.42	$70.53	$69.42	$70.48	$70.48	73,138
2023-03-01	$70.60	$70.97	$69.14	$69.95	$69.95	62,204
2023-02-28	$71.08	$71.99	$70.66	$70.78	$70.78	106,129
2023-02-27	$72.29	$72.89	$71.20	$71.33	$70.92	51,855
2023-02-24	$71.23	$72.20	$70.81	$72.20	$72.20	72,476
2023-02-23	$71.60	$72.63	$71.17	$72.07	$72.07	59,103
2023-02-22	$70.95	$71.81	$70.61	$71.60	$71.60	93,168
2023-02-21	$71.37	$71.53	$70.47	$70.95	$70.95	64,475
2023-02-17	$70.35	$72.36	$70.08	$72.03	$72.03	76,676
2023-02-16	$69.52	$70.37	$68.82	$69.76	$69.76	59,634
2023-02-15	$70.01	$70.50	$69.49	$70.20	$70.20	99,686
2023-02-14	$71.89	$71.94	$70.18	$70.37	$70.37	74,729
2023-02-13	$71.61	$72.37	$71.61	$72.26	$72.26	52,103
2023-02-10	$70.67	$71.79	$70.28	$71.68	$71.68	66,131
2023-02-09	$71.88	$71.88	$70.26	$70.39	$70.39	46,593
2023-02-08	$72.49	$72.63	$70.96	$71.57	$71.57	54,378
2023-02-07	$73.14	$73.48	$72.10	$73.24	$73.24	77,777
2023-02-06	$73.03	$73.80	$72.72	$73.62	$73.62	64,231
2023-02-03	$74.19	$74.19	$71.91	$73.59	$73.59	79,124
2023-02-02	$74.23	$75.33	$73.96	$74.77	$74.77	88,238
2023-02-01	$72.71	$75.37	$72.54	$74.04	$74.04	120,959
2023-01-31	$71.71	$73.43	$71.26	$73.11	$73.11	133,637
2023-01-30	$70.52	$71.76	$70.52	$71.31	$71.31	59,172
2023-01-27	$70.29	$71.03	$70.21	$70.81	$70.81	37,328
2023-01-26	$70.06	$70.62	$69.74	$70.57	$70.57	39,794
2023-01-25	$69.26	$70.22	$69.21	$70.20	$70.20	45,152
2023-01-24	$69.95	$70.47	$69.58	$69.82	$69.82	50,646
2023-01-23	$70.38	$71.13	$69.81	$70.23	$70.23	66,698
2023-01-20	$70.96	$70.96	$68.92	$70.71	$70.71	85,919
2023-01-19	$70.53	$70.76	$69.92	$70.55	$70.55	48,504
2023-01-18	$72.58	$72.58	$70.51	$70.95	$70.95	90,412
2023-01-17	$72.06	$72.55	$72.06	$72.45	$72.45	48,711
2023-01-13	$71.85	$72.35	$71.45	$72.12	$72.12	67,680
2023-01-12	$72.38	$72.60	$71.94	$72.25	$72.25	74,270
2023-01-11	$71.53	$72.12	$71.11	$71.95	$71.95	51,131
2023-01-10	$70.90	$71.41	$70.82	$71.26	$71.26	52,011
2023-01-09	$71.13	$71.96	$70.88	$71.35	$71.35	82,057
2023-01-06	$70.01	$71.78	$70.01	$71.46	$71.46	59,288
2023-01-05	$70.87	$70.87	$69.02	$69.27	$69.27	63,747
2023-01-04	$70.88	$71.92	$70.88	$71.45	$71.45	55,062
2023-01-03	$70.67	$71.12	$69.57	$70.68	$70.68	73,537
2022-12-30	$71.63	$71.63	$69.91	$70.40	$70.40	91,266
2022-12-29	$71.33	$72.40	$71.33	$71.79	$71.79	73,435
2022-12-28	$72.05	$72.52	$71.12	$71.20	$71.20	63,066
2022-12-27	$71.59	$72.32	$71.40	$72.15	$72.15	36,845
2022-12-23	$70.55	$71.73	$70.54	$71.65	$71.65	30,099
2022-12-22	$70.54	$70.94	$69.85	$70.82	$70.82	63,437
2022-12-21	$70.57	$71.38	$70.50	$71.07	$71.07	56,851
2022-12-20	$69.98	$70.86	$69.26	$70.54	$70.54	86,409
2022-12-19	$70.80	$71.38	$69.53	$70.21	$70.21	98,088
2022-12-16	$69.77	$71.29	$69.03	$71.05	$71.05	278,782
2022-12-15	$71.56	$71.56	$70.01	$70.89	$70.89	103,973
2022-12-14	$72.70	$73.01	$71.05	$71.57	$71.57	76,275
2022-12-13	$72.77	$73.99	$71.90	$72.31	$72.31	174,270
2022-12-12	$70.78	$72.19	$70.36	$71.89	$71.89	74,070
2022-12-09	$70.05	$70.95	$70.05	$70.52	$70.52	48,486
2022-12-08	$69.85	$70.68	$69.61	$70.60	$70.60	43,609
2022-12-07	$70.88	$71.27	$69.84	$70.06	$70.06	49,243
2022-12-06	$70.13	$70.82	$70.13	$70.57	$70.57	79,931
2022-12-05	$70.02	$70.48	$69.45	$70.41	$70.41	90,001
2022-12-02	$70.53	$71.00	$69.99	$70.78	$70.78	81,800
2022-12-01	$72.10	$72.30	$70.99	$71.08	$71.08	69,113
2022-11-30	$69.62	$72.33	$69.21	$72.01	$72.01	145,435
2022-11-29	$70.46	$70.79	$70.06	$70.14	$69.75	65,452
2022-11-28	$71.50	$71.82	$70.59	$70.96	$70.56	61,841
2022-11-25	$71.79	$72.51	$71.79	$72.00	$71.59	24,419
2022-11-23	$71.54	$71.79	$70.75	$71.51	$71.11	47,156
2022-11-22	$71.81	$72.00	$70.91	$71.58	$71.18	90,524
2022-11-21	$71.42	$71.95	$70.98	$71.51	$71.11	80,850
2022-11-18	$70.80	$71.44	$70.28	$71.21	$71.21	88,208
2022-11-17	$69.03	$69.59	$68.48	$69.42	$69.42	67,593
2022-11-16	$69.67	$70.31	$69.26	$69.74	$69.74	65,378
2022-11-15	$69.20	$69.88	$68.62	$69.43	$69.43	68,033
2022-11-14	$69.06	$69.90	$68.38	$68.92	$68.92	68,456
2022-11-11	$70.42	$70.70	$68.46	$69.13	$69.13	89,099
2022-11-10	$68.82	$70.64	$67.91	$70.60	$70.60	120,375
2022-11-09	$67.30	$68.09	$65.43	$67.16	$67.16	84,928
2022-11-08	$66.92	$68.06	$66.88	$67.24	$67.24	101,137
2022-11-07	$67.74	$67.83	$65.56	$66.67	$66.67	85,000
2022-11-04	$67.32	$68.11	$66.43	$67.76	$67.76	62,781
2022-11-03	$67.51	$68.37	$67.04	$67.15	$67.15	76,564
2022-11-02	$68.37	$70.33	$67.98	$68.23	$68.23	83,609
2022-11-01	$68.64	$69.25	$68.05	$68.71	$68.71	78,194
2022-10-31	$67.92	$68.56	$67.75	$68.09	$68.09	94,129
2022-10-28	$66.77	$68.63	$66.13	$68.41	$68.41	80,694
2022-10-27	$66.57	$67.49	$66.24	$66.43	$66.43	93,724
2022-10-26	$66.55	$66.58	$65.63	$65.97	$65.97	81,541
2022-10-25	$65.10	$66.38	$65.03	$66.08	$66.08	74,328
2022-10-24	$64.62	$65.50	$64.33	$64.68	$64.68	82,455
2022-10-21	$64.69	$65.25	$63.35	$64.73	$64.73	107,274
2022-10-20	$66.02	$66.02	$64.06	$64.55	$64.55	60,209
2022-10-19	$65.33	$66.12	$64.84	$65.91	$65.91	67,431
2022-10-18	$65.96	$66.64	$65.34	$66.02	$66.02	94,286
2022-10-17	$64.47	$66.04	$64.47	$65.33	$65.33	79,753
2022-10-14	$64.93	$65.42	$63.71	$64.07	$64.07	58,225
2022-10-13	$61.67	$65.02	$61.67	$64.91	$64.91	101,233
2022-10-12	$63.94	$64.16	$62.12	$62.18	$62.18	86,243
2022-10-11	$63.00	$64.67	$62.71	$63.93	$63.93	106,567
2022-10-10	$63.45	$64.29	$63.13	$63.34	$63.34	97,587
2022-10-07	$65.49	$65.62	$62.40	$62.78	$62.78	139,295
2022-10-06	$67.42	$67.93	$65.08	$65.24	$65.24	131,525
2022-10-05	$67.55	$67.55	$66.34	$66.96	$66.96	115,134
2022-10-04	$67.28	$68.98	$67.28	$68.40	$68.40	117,853
2022-10-03	$67.24	$68.38	$65.45	$67.68	$67.68	122,808
2022-09-30	$69.01	$69.01	$65.51	$65.63	$65.63	203,127
2022-09-29	$71.00	$71.74	$67.95	$68.25	$68.25	92,321
2022-09-28	$71.14	$71.89	$70.53	$71.09	$71.09	101,497
2022-09-27	$72.93	$73.09	$70.83	$70.85	$70.85	83,831
2022-09-26	$73.90	$73.90	$72.17	$72.72	$72.72	88,406
2022-09-23	$74.46	$74.46	$72.86	$73.73	$73.73	99,148
2022-09-22	$74.58	$75.57	$74.00	$75.34	$75.34	78,755
2022-09-21	$75.70	$76.48	$74.85	$74.88	$74.88	70,591
2022-09-20	$76.07	$76.07	$74.61	$75.30	$75.30	110,557
2022-09-19	$75.48	$76.70	$75.48	$76.35	$76.35	64,585
2022-09-16	$74.92	$76.20	$74.91	$75.94	$75.94	185,455
2022-09-15	$75.92	$75.99	$74.61	$74.93	$74.93	102,766
2022-09-14	$75.86	$76.59	$75.77	$76.13	$76.13	69,751
2022-09-13	$78.17	$78.73	$75.72	$75.95	$75.95	85,844
2022-09-12	$78.23	$79.37	$78.19	$78.81	$78.81	98,449
2022-09-09	$77.61	$78.61	$77.22	$78.23	$78.23	75,514
2022-09-08	$77.99	$78.45	$77.23	$77.53	$77.53	50,142
2022-09-07	$77.08	$78.52	$77.08	$78.37	$78.37	89,182
2022-09-06	$77.20	$78.57	$76.79	$76.96	$76.96	91,243
2022-09-02	$78.52	$79.27	$76.93	$77.26	$77.26	71,886
2022-09-01	$76.90	$78.41	$76.55	$78.05	$78.05	115,866
2022-08-31	$77.58	$78.07	$76.88	$77.02	$77.02	73,329
2022-08-30	$79.75	$79.75	$77.79	$78.00	$77.59	83,670
2022-08-29	$79.84	$80.28	$79.02	$79.57	$79.15	75,916
2022-08-26	$81.34	$81.34	$79.52	$79.92	$79.50	118,040
2022-08-25	$81.79	$81.81	$80.76	$81.50	$81.07	95,766
2022-08-24	$82.93	$82.93	$81.32	$81.43	$81.00	84,330
2022-08-23	$84.43	$84.43	$82.49	$82.70	$82.26	110,753
2022-08-22	$85.56	$85.78	$84.18	$84.23	$83.79	73,988
2022-08-19	$85.63	$86.10	$85.15	$85.90	$85.45	71,023
2022-08-18	$85.61	$86.07	$85.28	$85.66	$85.21	43,728
2022-08-17	$85.40	$86.18	$85.32	$85.64	$85.19	67,924
2022-08-16	$85.49	$86.27	$85.41	$85.71	$85.26	56,115
2022-08-15	$84.18	$86.07	$84.12	$85.70	$85.25	93,756
2022-08-12	$83.36	$84.76	$82.99	$84.76	$84.31	76,677
2022-08-11	$83.23	$83.71	$82.82	$83.04	$82.60	66,001
2022-08-10	$82.34	$83.70	$82.34	$83.36	$82.92	63,484
2022-08-09	$82.32	$83.23	$82.17	$82.97	$82.53	50,227
2022-08-08	$82.27	$82.84	$81.68	$82.07	$81.64	77,181
2022-08-05	$82.54	$82.55	$81.24	$82.16	$81.73	86,836
2022-08-04	$81.87	$83.45	$81.50	$82.54	$82.11	73,078
2022-08-03	$81.59	$82.34	$79.85	$82.15	$81.72	81,586
2022-08-02	$81.84	$82.48	$81.50	$81.60	$81.17	55,135
2022-08-01	$80.94	$81.80	$80.69	$81.59	$81.16	80,955
2022-07-29	$79.93	$81.57	$79.93	$81.38	$80.95	109,043
2022-07-28	$78.38	$80.49	$78.38	$80.36	$79.94	79,370
2022-07-27	$77.50	$78.46	$76.88	$77.88	$77.47	163,129
2022-07-26	$76.66	$78.43	$76.65	$78.18	$77.77	241,283
2022-07-25	$75.50	$76.61	$74.60	$76.54	$76.14	121,907
2022-07-22	$75.42	$75.88	$74.81	$75.50	$75.10	77,788
2022-07-21	$74.96	$75.01	$74.29	$75.01	$74.62	102,385
2022-07-20	$76.70	$76.93	$75.07	$75.24	$74.84	105,909
2022-07-19	$76.98	$77.80	$76.70	$76.70	$76.30	86,095
2022-07-18	$77.50	$77.52	$76.65	$76.83	$76.43	59,671
2022-07-15	$77.62	$77.69	$76.52	$77.58	$77.17	81,560
2022-07-14	$75.25	$76.80	$75.25	$76.70	$76.30	47,543
2022-07-13	$76.23	$77.04	$75.89	$76.12	$75.72	47,472
2022-07-12	$77.02	$77.74	$76.31	$76.48	$76.08	53,017
2022-07-11	$76.72	$77.49	$76.26	$77.02	$76.61	58,113
2022-07-08	$76.82	$77.10	$76.21	$76.72	$76.32	70,579
2022-07-07	$78.22	$78.32	$76.64	$76.83	$76.43	78,556
2022-07-06	$77.02	$78.38	$76.24	$77.83	$77.42	82,558
2022-07-05	$79.17	$79.17	$75.25	$77.16	$76.75	129,551
2022-07-01	$77.74	$79.98	$77.74	$79.70	$79.28	81,919
2022-06-30	$76.97	$78.36	$76.65	$77.83	$77.42	122,909
2022-06-29	$77.66	$78.00	$77.20	$77.32	$76.91	70,998
2022-06-28	$77.67	$78.78	$77.57	$77.63	$77.22	69,430
2022-06-27	$77.20	$77.84	$76.50	$77.22	$76.81	165,045
2022-06-24	$74.89	$77.08	$74.71	$77.05	$76.64	688,504
2022-06-23	$74.67	$75.41	$74.41	$74.82	$74.43	170,764
2022-06-22	$74.55	$75.51	$74.23	$74.63	$74.24	241,953
2022-06-21	$74.49	$75.73	$73.88	$75.00	$74.61	111,254
2022-06-17	$75.98	$76.46	$73.97	$74.29	$73.90	207,585
2022-06-16	$74.45	$75.51	$73.53	$75.23	$74.83	204,388
2022-06-15	$75.28	$76.23	$74.24	$75.11	$74.71	184,635
2022-06-14	$76.15	$76.19	$73.72	$74.69	$74.30	122,416
2022-06-13	$78.40	$79.05	$76.01	$76.10	$75.70	100,081
2022-06-10	$78.55	$79.65	$77.81	$79.07	$78.65	81,686
2022-06-09	$79.77	$80.30	$78.83	$78.83	$78.42	76,808
2022-06-08	$80.77	$80.87	$79.54	$79.66	$79.24	82,545
2022-06-07	$80.92	$81.30	$80.02	$81.08	$80.65	110,818
2022-06-06	$79.91	$81.00	$79.54	$80.94	$80.51	139,036
2022-06-03	$79.31	$79.43	$78.69	$79.30	$78.88	78,739
2022-06-02	$79.56	$79.73	$77.90	$79.44	$79.02	98,580
2022-06-01	$79.86	$79.86	$78.38	$79.19	$78.77	111,443
2022-05-31	$80.00	$80.62	$78.75	$79.37	$78.95	151,426
2022-05-27	$80.98	$81.14	$80.16	$80.73	$79.91	117,596
2022-05-26	$80.74	$81.74	$80.17	$80.75	$79.93	165,754
2022-05-25	$79.80	$80.53	$78.38	$79.97	$79.16	1,339,129
2022-05-24	$79.56	$79.97	$77.07	$79.91	$79.10	528,587
2022-05-23	$81.14	$81.79	$78.32	$80.08	$79.27	271,109
2022-05-20	$81.36	$81.36	$79.35	$80.97	$80.15	99,796
2022-05-19	$81.72	$81.87	$79.93	$81.02	$80.20	161,606
2022-05-18	$81.85	$84.21	$81.57	$82.01	$81.18	128,034
2022-05-17	$82.59	$82.88	$81.11	$81.84	$81.01	105,501
2022-05-16	$81.01	$82.22	$80.60	$82.16	$81.33	120,671
2022-05-13	$81.64	$81.64	$79.95	$80.88	$80.06	86,705
2022-05-12	$81.38	$82.36	$79.90	$81.26	$80.44	107,532
2022-05-11	$80.07	$82.01	$79.72	$80.87	$80.05	84,458
2022-05-10	$81.07	$82.34	$78.47	$80.13	$79.32	79,611
2022-05-09	$79.59	$81.13	$79.13	$80.80	$79.98	77,974
2022-05-06	$79.98	$79.98	$77.94	$79.40	$78.60	67,890
2022-05-05	$79.40	$80.37	$78.94	$79.43	$78.63	82,323
2022-05-04	$77.58	$80.23	$77.45	$80.22	$79.41	98,716
2022-05-03	$77.37	$78.33	$76.57	$77.57	$76.79	82,116
2022-05-02	$77.75	$78.44	$75.84	$76.77	$75.99	124,196
2022-04-29	$78.61	$78.61	$77.11	$77.87	$77.08	159,190
2022-04-28	$78.19	$78.91	$77.39	$78.53	$77.74	83,358
2022-04-27	$79.49	$80.09	$77.84	$78.07	$77.28	131,306
2022-04-26	$79.79	$80.72	$79.11	$79.36	$78.56	71,879
2022-04-25	$81.70	$82.01	$79.13	$80.27	$79.46	84,645
2022-04-22	$82.72	$82.72	$81.37	$81.64	$80.82	49,227
2022-04-21	$83.42	$83.76	$82.23	$82.61	$81.78	69,953
2022-04-20	$82.58	$83.99	$82.36	$83.59	$82.75	47,913
2022-04-19	$81.92	$82.45	$81.66	$82.23	$81.40	50,547
2022-04-18	$82.35	$82.65	$81.25	$81.82	$80.99	64,817
2022-04-14	$82.83	$83.63	$82.40	$82.60	$81.77	61,530
2022-04-13	$83.05	$83.55	$82.40	$82.55	$81.72	60,562
2022-04-12	$82.81	$83.48	$82.33	$83.26	$82.42	55,724
2022-04-11	$83.25	$83.85	$82.37	$82.57	$81.74	46,569
2022-04-08	$83.66	$84.25	$83.09	$83.35	$82.51	68,039
2022-04-07	$84.55	$84.97	$82.75	$83.44	$82.60	99,818
2022-04-06	$82.18	$84.78	$82.18	$84.21	$83.36	102,379
2022-04-05	$81.39	$83.32	$81.39	$82.53	$81.70	141,364
2022-04-04	$81.42	$81.55	$79.74	$81.41	$80.59	89,249
2022-04-01	$79.85	$81.72	$79.85	$81.42	$80.60	107,262
2022-03-31	$79.54	$80.39	$79.44	$79.79	$78.98	127,805
2022-03-30	$79.98	$80.66	$79.21	$79.77	$78.96	71,614
2022-03-29	$79.91	$80.38	$79.62	$80.23	$79.42	97,557
2022-03-28	$78.00	$79.81	$77.61	$79.67	$78.87	105,788
2022-03-25	$77.50	$78.67	$77.20	$78.50	$77.71	64,379
2022-03-24	$76.66	$77.31	$76.45	$77.00	$76.22	79,939
2022-03-23	$76.44	$76.66	$75.58	$76.45	$75.68	156,357
2022-03-22	$78.87	$78.87	$76.24	$76.70	$75.93	130,049
2022-03-21	$77.65	$78.72	$77.43	$78.40	$77.61	193,560
2022-03-18	$77.16	$78.23	$75.31	$78.01	$77.22	367,168
2022-03-17	$76.85	$77.97	$76.77	$77.03	$76.25	53,123
2022-03-16	$77.49	$77.74	$76.14	$77.15	$76.37	130,202
2022-03-15	$76.34	$77.59	$76.17	$77.47	$76.69	103,063
2022-03-14	$76.10	$76.22	$74.89	$75.88	$75.11	78,814
2022-03-11	$75.63	$76.70	$75.20	$75.61	$74.85	89,950
2022-03-10	$74.21	$75.24	$73.65	$75.14	$74.38	55,046
2022-03-09	$76.45	$76.45	$74.90	$75.01	$74.25	80,321
2022-03-08	$76.60	$76.63	$74.25	$75.87	$75.10	153,466
2022-03-07	$75.87	$77.30	$75.02	$76.70	$75.93	78,202
2022-03-04	$72.79	$76.02	$72.79	$75.86	$75.09	58,844
2022-03-03	$71.64	$73.26	$71.61	$73.17	$72.43	68,563
2022-03-02	$70.41	$71.85	$69.23	$71.30	$70.58	58,187
2022-03-01	$71.99	$72.55	$69.52	$69.96	$69.25	81,336
2022-02-28	$72.41	$72.94	$71.40	$72.02	$71.29	117,666
2022-02-25	$70.50	$73.29	$70.50	$73.15	$72.02	87,612
2022-02-24	$71.00	$71.71	$69.49	$70.35	$69.27	122,824
2022-02-23	$72.03	$72.48	$71.15	$71.60	$70.50	89,864
2022-02-22	$72.00	$72.96	$71.55	$72.24	$71.13	62,078
2022-02-18	$71.66	$72.77	$71.66	$72.46	$71.34	59,473
2022-02-17	$72.11	$72.83	$71.25	$72.28	$71.17	71,671
2022-02-16	$71.83	$72.18	$71.33	$72.04	$70.93	57,360
2022-02-15	$72.66	$72.79	$71.39	$71.62	$70.52	54,137
2022-02-14	$73.12	$73.12	$71.48	$72.34	$71.23	83,991
2022-02-11	$73.22	$74.21	$72.85	$72.99	$71.87	45,871
2022-02-10	$74.51	$74.70	$72.89	$73.11	$71.98	75,854
2022-02-09	$75.62	$75.73	$74.69	$75.13	$73.97	68,819
2022-02-08	$76.08	$76.08	$75.17	$75.32	$74.16	49,003
2022-02-07	$74.65	$75.36	$74.12	$75.20	$74.04	76,405
2022-02-04	$75.66	$76.17	$74.06	$74.97	$73.82	61,521
2022-02-03	$75.97	$76.55	$75.72	$75.88	$74.71	57,047
2022-02-02	$75.59	$76.37	$75.54	$76.17	$75.00	82,592
2022-02-01	$77.29	$77.31	$75.57	$75.92	$74.75	64,569
2022-01-31	$75.79	$78.03	$75.79	$77.43	$76.24	89,593
2022-01-28	$75.51	$76.41	$74.68	$76.40	$75.22	57,513
2022-01-27	$75.85	$76.80	$75.22	$75.50	$74.34	62,089
2022-01-26	$76.22	$77.20	$74.46	$75.42	$74.26	145,265
2022-01-25	$76.13	$76.62	$75.16	$76.20	$75.03	69,468
2022-01-24	$76.44	$77.50	$75.00	$76.82	$75.64	93,833
2022-01-21	$77.29	$78.37	$76.39	$76.80	$75.62	74,097
2022-01-20	$77.53	$77.53	$76.01	$76.27	$75.10	47,732
2022-01-19	$76.59	$77.26	$76.04	$76.31	$75.14	53,314
2022-01-18	$77.53	$77.78	$76.02	$76.57	$75.39	65,190
2022-01-14	$78.04	$78.23	$77.48	$77.93	$76.73	53,414
2022-01-13	$77.58	$78.86	$77.37	$78.43	$77.22	61,781
2022-01-12	$78.36	$78.36	$77.36	$77.49	$76.30	73,294
2022-01-11	$79.98	$80.22	$77.70	$78.04	$76.84	71,136
2022-01-10	$80.95	$81.12	$79.26	$79.92	$78.69	40,879
2022-01-07	$81.49	$81.49	$80.49	$80.69	$79.45	39,114
2022-01-06	$80.36	$81.34	$80.29	$80.79	$79.55	73,284
2022-01-05	$80.10	$81.23	$80.04	$80.59	$79.35	58,718
2022-01-04	$81.13	$81.59	$80.02	$80.10	$78.87	98,047
2022-01-03	$81.74	$82.48	$80.51	$81.10	$79.85	101,821
2021-12-31	$81.62	$82.55	$81.53	$82.25	$80.98	50,258
2021-12-30	$80.24	$81.52	$80.12	$81.36	$80.11	64,514
2021-12-29	$79.33	$80.14	$79.17	$80.07	$78.84	49,043
2021-12-28	$79.40	$79.93	$79.22	$79.41	$78.19	36,952
2021-12-27	$79.11	$79.41	$78.33	$79.33	$78.11	33,468
2021-12-23	$79.57	$79.72	$78.60	$78.84	$77.63	49,878
2021-12-22	$78.30	$79.36	$77.52	$79.33	$78.11	48,204
2021-12-21	$79.05	$79.75	$77.85	$78.30	$77.09	88,933
2021-12-20	$78.13	$78.52	$76.43	$78.29	$77.08	81,588
2021-12-17	$80.24	$80.59	$78.47	$78.88	$77.67	186,149
2021-12-16	$79.60	$80.94	$78.66	$79.81	$78.58	105,882
2021-12-15	$77.83	$79.91	$77.72	$79.79	$78.56	120,721
2021-12-14	$77.64	$78.42	$77.29	$77.54	$76.35	101,618
2021-12-13	$76.81	$78.63	$76.31	$78.11	$76.91	65,185
2021-12-10	$76.44	$77.13	$75.60	$76.69	$75.51	52,354
2021-12-09	$76.70	$76.94	$76.33	$76.48	$75.30	40,027
2021-12-08	$76.90	$77.22	$76.47	$76.94	$75.76	41,038
2021-12-07	$76.27	$77.36	$76.25	$76.90	$75.72	49,802
2021-12-06	$76.98	$77.96	$76.25	$76.95	$75.77	98,786
2021-12-03	$74.63	$75.89	$74.09	$75.69	$74.52	81,975
2021-12-02	$73.53	$75.07	$73.06	$74.43	$73.28	80,014
2021-12-01	$73.34	$75.07	$72.72	$72.88	$71.76	73,514
2021-11-30	$74.33	$74.33	$72.19	$72.59	$71.47	114,298
2021-11-29	$75.19	$75.99	$74.58	$75.25	$73.70	74,561
2021-11-26	$72.76	$77.08	$72.76	$75.03	$73.48	60,530
2021-11-24	$77.35	$77.48	$76.88	$77.29	$75.70	68,914
2021-11-23	$76.68	$78.34	$75.86	$77.79	$76.19	76,362
2021-11-22	$75.28	$77.41	$75.12	$76.47	$74.89	81,070
2021-11-19	$74.24	$75.66	$74.17	$75.20	$73.65	66,730
2021-11-18	$73.57	$74.22	$72.48	$74.11	$72.58	110,252
2021-11-17	$76.99	$76.99	$72.06	$74.05	$72.52	149,308
2021-11-16	$79.02	$79.27	$78.30	$78.62	$77.00	71,837
2021-11-15	$78.23	$78.96	$77.90	$78.95	$77.32	54,628
2021-11-12	$78.42	$78.42	$77.75	$77.83	$76.23	30,847
2021-11-11	$78.93	$78.93	$77.81	$78.29	$76.68	46,132
2021-11-10	$78.13	$79.22	$77.78	$78.97	$77.34	54,398
2021-11-09	$78.05	$78.48	$77.48	$78.09	$76.48	38,546
2021-11-08	$79.06	$79.88	$77.24	$78.14	$76.53	55,563
2021-11-05	$78.01	$80.36	$78.01	$79.20	$77.57	97,584
2021-11-04	$77.09	$78.09	$76.05	$77.23	$75.64	83,172
2021-11-03	$75.70	$77.46	$75.70	$76.99	$75.40	66,996
2021-11-02	$76.94	$77.10	$75.56	$75.89	$74.33	92,979
2021-11-01	$75.81	$77.22	$75.29	$76.94	$75.35	90,427
2021-10-29	$76.01	$76.29	$75.30	$75.89	$74.33	72,704
2021-10-28	$75.77	$76.96	$75.77	$76.07	$74.50	58,073
2021-10-27	$76.56	$76.56	$75.53	$75.64	$74.08	66,696
2021-10-26	$76.12	$76.74	$75.59	$76.43	$74.85	48,524
2021-10-25	$76.03	$76.49	$75.03	$76.19	$74.62	47,987
2021-10-22	$75.87	$76.34	$75.60	$75.97	$74.40	27,809
2021-10-21	$75.09	$76.21	$75.09	$75.77	$74.21	67,229
2021-10-20	$75.82	$77.47	$75.60	$76.36	$74.79	51,184
2021-10-19	$75.53	$75.99	$74.65	$75.59	$74.03	73,767
2021-10-18	$75.12	$75.68	$74.34	$74.57	$73.03	55,819
2021-10-15	$76.00	$76.00	$75.12	$75.31	$73.76	76,526
2021-10-14	$74.94	$75.55	$74.44	$75.42	$73.86	50,339
2021-10-13	$74.42	$75.12	$74.06	$74.40	$72.87	40,618
2021-10-12	$74.29	$74.82	$74.26	$74.56	$73.02	25,780
2021-10-11	$74.37	$74.79	$73.90	$74.36	$72.83	38,376
2021-10-08	$75.31	$75.31	$74.38	$74.51	$72.97	30,060
2021-10-07	$76.33	$76.87	$74.94	$75.30	$73.75	104,741
2021-10-06	$75.35	$76.31	$74.50	$75.97	$74.40	72,324
2021-10-05	$75.76	$75.99	$75.16	$75.65	$74.09	53,381
2021-10-04	$73.46	$75.79	$73.46	$75.54	$73.98	65,355
2021-10-01	$74.49	$74.49	$72.76	$73.82	$72.30	76,380
2021-09-30	$75.01	$75.48	$73.22	$73.50	$71.98	121,249
2021-09-29	$74.03	$75.53	$74.03	$74.92	$73.38	52,052
2021-09-28	$74.65	$74.80	$73.68	$73.95	$72.43	55,216
2021-09-27	$75.01	$76.25	$74.82	$74.83	$73.29	58,003
2021-09-24	$75.52	$75.83	$74.98	$75.35	$73.80	46,822
2021-09-23	$75.89	$76.63	$75.23	$75.42	$73.86	42,575
2021-09-22	$76.04	$76.38	$74.68	$75.67	$74.11	94,856
2021-09-21	$76.10	$78.31	$75.49	$75.84	$74.28	60,740
2021-09-20	$75.95	$76.79	$74.95	$75.81	$74.25	87,628
2021-09-17	$78.54	$78.54	$76.32	$76.68	$75.10	379,053
2021-09-16	$78.45	$78.95	$77.44	$77.84	$76.23	59,755
2021-09-15	$78.74	$79.27	$78.03	$78.56	$76.94	80,922
2021-09-14	$79.00	$79.94	$78.09	$78.66	$77.04	74,040
2021-09-13	$79.97	$80.24	$78.38	$78.91	$77.28	55,698
2021-09-10	$81.19	$81.19	$79.50	$79.51	$77.87	53,996
2021-09-09	$81.76	$82.10	$81.02	$81.02	$79.35	64,849
2021-09-08	$80.40	$82.08	$80.27	$81.95	$80.26	58,258
2021-09-07	$80.85	$81.16	$80.22	$80.68	$79.02	72,402
2021-09-03	$81.74	$81.74	$80.59	$81.09	$79.42	44,975
2021-09-02	$81.43	$81.81	$80.80	$81.57	$79.89	39,625
2021-09-01	$80.73	$81.50	$80.29	$81.12	$79.45	48,352
2021-08-31	$80.73	$81.19	$80.17	$80.54	$78.88	58,520
2021-08-30	$80.55	$81.13	$80.51	$80.81	$78.76	48,221
2021-08-27	$79.92	$80.90	$79.50	$80.67	$78.63	65,487
2021-08-26	$80.65	$80.74	$79.58	$79.78	$77.76	54,328
2021-08-25	$80.80	$81.41	$80.12	$80.42	$78.38	87,452
2021-08-24	$81.76	$81.79	$80.63	$80.94	$78.89	39,288
2021-08-23	$82.51	$82.95	$81.60	$81.97	$79.90	45,099
2021-08-20	$80.91	$82.55	$80.86	$82.46	$80.37	82,106
2021-08-19	$80.71	$81.29	$80.50	$81.19	$79.13	56,316
2021-08-18	$81.11	$81.78	$80.57	$80.78	$78.74	46,781
2021-08-17	$81.02	$81.26	$80.42	$81.04	$78.99	38,779
2021-08-16	$80.89	$82.08	$80.50	$81.22	$79.16	35,058
2021-08-13	$80.60	$81.73	$80.60	$81.09	$79.04	44,725
2021-08-12	$80.58	$80.64	$80.05	$80.57	$78.53	40,885
2021-08-11	$80.19	$80.67	$80.08	$80.67	$78.63	28,296
2021-08-10	$79.76	$80.27	$79.30	$80.06	$78.03	34,462
2021-08-09	$80.07	$80.66	$79.58	$79.81	$77.79	90,369
2021-08-06	$80.15	$81.13	$79.89	$80.52	$78.48	48,986
2021-08-05	$79.40	$79.95	$78.87	$79.73	$77.71	56,756
2021-08-04	$78.95	$79.52	$78.44	$79.48	$77.47	75,857
2021-08-03	$78.70	$79.81	$78.03	$79.44	$77.43	54,285
2021-08-02	$78.22	$78.99	$78.03	$78.49	$76.50	53,688
2021-07-30	$78.47	$79.32	$78.05	$78.12	$76.14	81,500
2021-07-29	$78.30	$78.99	$77.82	$78.31	$76.33	39,489
2021-07-28	$77.95	$78.44	$77.17	$78.17	$76.19	58,662
2021-07-27	$76.57	$78.21	$76.57	$78.07	$76.09	82,016
2021-07-26	$76.62	$77.49	$76.54	$76.77	$74.83	44,340
2021-07-23	$76.13	$77.04	$75.93	$77.00	$75.05	39,981
2021-07-22	$76.33	$76.49	$75.63	$75.85	$73.93	48,242
2021-07-21	$77.34	$77.62	$76.32	$76.34	$74.41	55,903
2021-07-20	$76.20	$78.27	$76.20	$77.01	$75.06	144,788
2021-07-19	$77.53	$77.91	$75.69	$76.29	$74.36	101,853
2021-07-16	$77.65	$78.90	$77.60	$78.03	$76.05	68,905
2021-07-15	$75.71	$77.16	$75.56	$77.16	$75.21	44,529
2021-07-14	$75.45	$76.06	$74.79	$75.75	$73.83	37,616
2021-07-13	$75.87	$76.26	$75.08	$75.08	$73.18	42,767
2021-07-12	$76.15	$76.23	$75.31	$76.00	$74.08	77,530
2021-07-09	$75.65	$76.32	$75.28	$76.22	$74.29	65,192
2021-07-08	$74.62	$75.78	$74.62	$75.38	$73.47	76,107
2021-07-07	$74.41	$75.69	$74.10	$75.24	$73.34	85,497
2021-07-06	$74.48	$74.82	$72.66	$74.25	$72.37	71,008
2021-07-02	$75.17	$75.30	$74.26	$74.53	$72.64	59,606
2021-07-01	$74.79	$75.49	$74.48	$75.18	$73.28	70,300
2021-06-30	$73.92	$74.90	$73.92	$74.44	$72.56	115,785
2021-06-29	$75.25	$75.74	$73.81	$74.11	$72.23	51,104
2021-06-28	$77.14	$77.14	$75.08	$75.42	$73.51	60,655
2021-06-25	$75.15	$76.41	$74.90	$76.00	$74.08	594,810
2021-06-24	$74.55	$75.21	$74.31	$75.16	$73.26	111,515
2021-06-23	$75.01	$75.21	$74.13	$74.54	$72.65	148,059
2021-06-22	$75.60	$75.82	$74.92	$75.21	$73.31	84,741
2021-06-21	$74.36	$75.98	$73.66	$75.71	$73.79	92,781
2021-06-18	$76.36	$76.36	$73.66	$73.87	$72.00	231,046
2021-06-17	$76.40	$77.40	$75.96	$76.51	$74.57	71,328
2021-06-16	$76.76	$77.00	$76.12	$76.65	$74.71	95,145
2021-06-15	$76.48	$77.31	$75.90	$76.99	$75.04	88,942
2021-06-14	$76.43	$76.65	$75.58	$76.10	$74.17	94,929
2021-06-11	$75.79	$76.84	$75.30	$76.73	$74.79	69,579
2021-06-10	$75.76	$75.86	$75.33	$75.50	$73.59	42,938
2021-06-09	$75.58	$75.83	$75.23	$75.50	$73.59	69,410
2021-06-08	$75.87	$75.87	$74.91	$75.53	$73.62	82,841
2021-06-07	$75.30	$75.78	$75.09	$75.61	$73.70	68,416
2021-06-04	$75.63	$75.85	$75.32	$75.46	$73.55	57,762
2021-06-03	$74.78	$76.00	$74.40	$75.78	$73.86	67,075
2021-06-02	$74.90	$75.39	$74.38	$75.12	$73.22	55,196
2021-06-01	$74.89	$75.16	$74.16	$74.81	$72.92	51,570
2021-05-28	$75.03	$75.31	$74.46	$75.02	$73.12	51,135
2021-05-27	$74.98	$75.26	$74.69	$74.98	$72.72	62,363
2021-05-26	$73.68	$75.36	$73.68	$74.88	$72.63	105,865
2021-05-25	$75.45	$75.73	$74.00	$74.11	$71.88	102,231
2021-05-24	$75.74	$75.93	$75.23	$75.69	$73.41	54,198
2021-05-21	$75.43	$75.89	$74.48	$75.47	$73.20	67,731
2021-05-20	$74.51	$75.42	$74.31	$74.91	$72.66	58,927
2021-05-19	$74.39	$75.02	$73.82	$74.74	$72.49	52,073
2021-05-18	$74.24	$75.12	$74.24	$74.59	$72.35	65,921
2021-05-17	$74.70	$75.30	$74.16	$74.53	$72.29	77,170
2021-05-14	$75.03	$76.00	$74.67	$74.90	$72.65	56,191
2021-05-13	$72.25	$75.18	$72.25	$74.98	$72.72	73,655
2021-05-12	$73.36	$73.88	$72.26	$72.31	$70.13	82,509
2021-05-11	$74.19	$74.33	$73.12	$73.78	$71.56	55,886
2021-05-10	$74.68	$75.23	$74.38	$74.49	$72.25	85,212
2021-05-07	$74.48	$75.14	$74.40	$74.79	$72.54	63,344
2021-05-06	$73.71	$74.37	$73.25	$74.21	$71.98	58,196
2021-05-05	$74.58	$74.58	$72.50	$73.66	$71.44	59,341
2021-05-04	$75.09	$75.39	$74.37	$74.58	$72.34	59,597
2021-05-03	$75.11	$75.92	$75.03	$75.22	$72.96	55,832
2021-04-30	$74.08	$75.05	$73.02	$74.81	$72.56	109,062
2021-04-29	$73.33	$74.43	$73.22	$74.22	$71.99	65,220
2021-04-28	$73.72	$73.72	$72.83	$73.12	$70.92	109,007
2021-04-27	$74.48	$74.79	$73.51	$73.73	$71.51	78,117
2021-04-26	$75.71	$75.71	$74.40	$74.61	$72.36	75,525
2021-04-23	$75.27	$76.08	$74.63	$75.56	$73.29	67,788
2021-04-22	$75.05	$75.56	$74.68	$75.04	$72.78	86,162
2021-04-21	$74.90	$75.37	$74.55	$74.94	$72.68	78,438
2021-04-20	$73.41	$75.00	$73.19	$74.80	$72.55	102,458
2021-04-19	$74.18	$74.18	$73.39	$73.67	$71.45	74,273
2021-04-16	$74.17	$74.55	$73.75	$74.02	$71.79	50,632
2021-04-15	$73.35	$74.30	$72.65	$73.83	$71.61	114,275
2021-04-14	$73.02	$73.72	$72.89	$73.53	$71.32	38,608
2021-04-13	$72.65	$73.44	$72.14	$73.38	$71.17	107,127
2021-04-12	$72.23	$72.78	$72.02	$72.59	$70.41	48,196
2021-04-09	$72.28	$72.52	$71.61	$72.19	$70.02	48,786
2021-04-08	$71.61	$72.37	$71.41	$72.22	$70.05	137,840
2021-04-07	$72.28	$72.49	$71.39	$71.52	$69.37	66,321
2021-04-06	$72.51	$72.52	$71.29	$72.32	$70.14	68,442
2021-04-05	$71.33	$72.62	$71.33	$72.36	$70.18	144,621
2021-04-01	$71.23	$71.44	$70.31	$71.33	$69.18	48,127
2021-03-31	$71.00	$71.68	$70.15	$71.39	$69.24	143,397
2021-03-30	$72.17	$72.48	$70.71	$70.96	$68.82	86,909
2021-03-29	$71.88	$72.80	$71.31	$72.23	$70.06	73,913
2021-03-26	$72.12	$72.31	$71.38	$72.12	$69.95	62,221
2021-03-25	$70.98	$72.41	$70.40	$71.65	$69.49	106,100
2021-03-24	$70.70	$72.25	$69.67	$71.24	$69.10	88,995
2021-03-23	$69.81	$71.14	$69.45	$70.51	$68.39	98,474
2021-03-22	$71.21	$71.21	$69.59	$70.32	$68.20	86,356
2021-03-19	$70.69	$72.28	$68.61	$71.93	$69.77	551,943
2021-03-18	$70.80	$71.22	$70.06	$70.99	$68.85	83,127
2021-03-17	$72.60	$72.60	$70.36	$70.87	$68.74	71,719
2021-03-16	$71.99	$72.71	$71.51	$72.40	$70.22	86,081
2021-03-15	$71.99	$72.99	$71.28	$72.74	$70.55	165,359
2021-03-12	$70.61	$72.38	$70.31	$72.15	$69.98	99,499
2021-03-11	$70.41	$71.18	$69.40	$70.27	$68.16	97,681
2021-03-10	$68.42	$70.82	$64.49	$70.27	$68.16	127,837
2021-03-09	$67.97	$69.16	$67.80	$68.58	$66.52	89,402
2021-03-08	$65.87	$68.44	$65.79	$68.06	$66.01	110,759
2021-03-05	$63.94	$65.91	$63.60	$65.52	$63.55	132,974
2021-03-04	$63.89	$65.29	$63.34	$63.66	$61.74	121,649
2021-03-03	$64.29	$64.62	$63.43	$63.90	$61.98	95,145
2021-03-02	$65.18	$65.91	$64.03	$64.48	$62.54	161,478
2021-03-01	$64.67	$65.81	$64.17	$65.47	$63.50	72,563
2021-02-26	$64.66	$65.03	$63.69	$63.70	$61.78	106,857
2021-02-25	$64.31	$65.39	$64.31	$64.95	$62.63	78,670
2021-02-24	$66.87	$67.32	$65.07	$65.07	$62.75	182,038
2021-02-23	$65.70	$68.13	$65.64	$66.59	$64.21	137,314
2021-02-22	$65.16	$66.08	$64.49	$65.74	$63.39	106,304
2021-02-19	$65.28	$65.95	$65.28	$65.83	$63.48	88,827
2021-02-18	$65.13	$65.88	$64.88	$65.63	$63.29	67,340
2021-02-17	$65.56	$65.95	$64.91	$65.11	$62.79	80,487
2021-02-16	$64.99	$65.85	$64.25	$64.74	$62.43	80,571
2021-02-12	$65.60	$65.92	$65.06	$65.64	$63.30	57,018
2021-02-11	$66.00	$66.28	$65.12	$65.92	$63.57	61,242
2021-02-10	$65.47	$65.98	$64.87	$65.73	$63.38	67,705
2021-02-09	$64.70	$65.52	$64.12	$65.16	$62.83	61,615
2021-02-08	$65.62	$65.65	$64.03	$65.17	$62.84	65,634
2021-02-05	$65.87	$66.38	$65.10	$65.35	$63.02	70,364
2021-02-04	$63.97	$65.10	$63.60	$65.05	$62.73	77,090
2021-02-03	$64.26	$64.44	$63.82	$64.24	$61.95	116,086
2021-02-02	$64.70	$65.55	$64.28	$64.73	$62.42	50,635
2021-02-01	$64.36	$64.52	$63.00	$64.21	$61.92	82,064
2021-01-29	$64.21	$65.41	$63.54	$63.68	$61.41	84,085
2021-01-28	$64.30	$65.99	$63.06	$64.55	$62.25	127,740
2021-01-27	$64.55	$65.62	$63.35	$63.61	$61.34	134,435
2021-01-26	$66.89	$67.84	$65.49	$65.77	$63.42	70,647
2021-01-25	$65.40	$67.26	$65.04	$66.83	$64.44	86,761
2021-01-22	$66.58	$66.58	$65.20	$65.95	$63.60	85,037
2021-01-21	$66.00	$66.27	$65.25	$65.88	$63.53	67,023
2021-01-20	$66.00	$66.42	$65.40	$66.05	$63.69	60,794
2021-01-19	$67.37	$67.37	$66.12	$66.27	$63.90	81,430
2021-01-15	$66.55	$67.44	$65.75	$67.29	$64.89	72,528
2021-01-14	$68.03	$68.03	$66.36	$66.63	$64.25	72,542
2021-01-13	$67.84	$68.00	$66.95	$67.53	$65.12	61,221
2021-01-12	$68.73	$68.73	$66.27	$67.17	$64.77	95,826
2021-01-11	$67.98	$68.09	$67.08	$67.85	$65.43	78,359
2021-01-08	$68.69	$69.28	$67.53	$68.56	$66.11	69,300
2021-01-07	$70.80	$70.80	$68.12	$68.18	$65.75	176,842
2021-01-06	$68.84	$71.22	$67.87	$70.82	$68.29	129,061
2021-01-05	$68.06	$68.11	$66.80	$67.58	$65.17	112,313
2021-01-04	$70.84	$70.84	$67.60	$67.93	$65.51	112,865
2020-12-31	$69.44	$70.18	$69.20	$70.03	$67.53	62,555
2020-12-30	$69.39	$70.06	$68.80	$69.48	$67.00	51,169
2020-12-29	$70.28	$70.50	$69.01	$69.38	$66.90	77,267
2020-12-28	$70.85	$70.85	$69.30	$70.15	$67.65	59,173
2020-12-24	$69.26	$69.73	$68.33	$69.44	$66.96	24,253
2020-12-23	$69.68	$70.24	$68.48	$68.70	$66.25	69,419
2020-12-22	$69.04	$69.99	$68.49	$69.05	$66.59	89,355
2020-12-21	$69.98	$70.75	$68.46	$69.21	$66.74	85,849
2020-12-18	$73.00	$73.12	$70.12	$71.24	$68.70	485,487
2020-12-17	$72.03	$73.13	$71.62	$72.58	$69.99	82,278
2020-12-16	$73.00	$73.95	$71.14	$71.66	$69.10	106,366
2020-12-15	$71.77	$73.46	$70.75	$72.92	$70.32	172,111
2020-12-14	$71.23	$73.15	$70.87	$70.89	$68.36	81,550
2020-12-11	$69.71	$71.35	$69.15	$71.00	$68.47	87,563
2020-12-10	$70.25	$70.47	$69.18	$69.96	$67.46	112,647
2020-12-09	$71.22	$71.30	$70.01	$70.45	$67.94	120,795
2020-12-08	$70.56	$71.11	$70.04	$70.74	$68.21	101,825
2020-12-07	$70.36	$71.87	$70.14	$71.06	$68.52	65,734
2020-12-04	$70.25	$70.97	$70.07	$70.92	$68.39	70,708
2020-12-03	$70.44	$70.44	$69.23	$70.00	$67.50	215,079
2020-12-02	$69.85	$70.68	$69.47	$70.45	$67.94	79,516
2020-12-01	$69.25	$70.79	$69.05	$70.27	$67.76	78,923
2020-11-30	$72.03	$72.03	$68.44	$68.67	$66.22	140,528
2020-11-27	$71.86	$71.86	$70.28	$70.97	$68.07	43,495
2020-11-25	$72.21	$73.55	$71.32	$72.25	$69.30	145,765
2020-11-24	$72.03	$73.39	$71.26	$72.78	$69.81	109,562
2020-11-23	$70.14	$71.31	$70.01	$71.01	$68.11	79,370
2020-11-20	$68.95	$70.79	$68.88	$69.81	$66.96	72,026
2020-11-19	$70.09	$70.70	$68.83	$69.87	$67.01	57,695
2020-11-18	$73.58	$73.82	$70.01	$70.27	$67.40	96,601
2020-11-17	$73.16	$74.04	$71.33	$73.26	$70.27	112,348
2020-11-16	$72.72	$74.49	$72.04	$74.14	$71.11	116,161
2020-11-13	$70.68	$72.03	$70.48	$71.55	$68.63	76,985
2020-11-12	$71.43	$71.90	$69.05	$69.91	$67.05	67,694
2020-11-11	$72.55	$72.62	$71.19	$72.16	$69.21	73,403
2020-11-10	$71.04	$73.19	$70.78	$72.71	$69.74	150,188
2020-11-09	$68.61	$71.95	$67.65	$70.21	$67.34	131,822
2020-11-06	$67.60	$68.36	$66.01	$66.51	$63.79	78,581
2020-11-05	$67.43	$68.99	$66.80	$67.21	$64.46	109,664
2020-11-04	$68.51	$69.69	$66.92	$67.35	$64.60	57,257
2020-11-03	$68.49	$69.87	$67.66	$69.32	$66.49	101,198
2020-11-02	$65.46	$67.56	$65.45	$67.52	$64.76	94,051
2020-10-30	$66.90	$66.90	$64.70	$65.02	$62.36	142,229
2020-10-29	$64.76	$66.21	$63.56	$65.10	$62.44	92,793
2020-10-28	$66.70	$67.50	$64.77	$64.92	$62.27	263,099
2020-10-27	$67.97	$68.64	$67.59	$67.68	$64.91	99,220
2020-10-26	$68.07	$68.50	$67.44	$68.15	$65.37	54,535
2020-10-23	$68.72	$69.14	$68.42	$68.75	$65.94	46,943
2020-10-22	$67.53	$68.42	$67.13	$68.34	$65.55	66,343
2020-10-21	$66.55	$67.73	$66.55	$67.44	$64.68	47,980
2020-10-20	$67.30	$67.65	$66.37	$66.90	$64.17	57,269
2020-10-19	$67.81	$68.24	$66.79	$66.99	$64.25	67,202
2020-10-16	$66.92	$68.26	$66.25	$67.65	$64.89	141,663
2020-10-15	$65.58	$67.32	$64.99	$66.98	$64.24	150,990
2020-10-14	$65.79	$66.41	$65.39	$65.93	$63.24	98,739
2020-10-13	$66.46	$66.54	$65.14	$65.90	$63.21	65,018
2020-10-12	$66.21	$67.47	$65.91	$67.08	$64.34	81,215
2020-10-09	$66.75	$66.75	$65.68	$66.31	$63.60	58,323
2020-10-08	$65.55	$66.81	$65.55	$66.51	$63.79	73,028
2020-10-07	$65.25	$65.48	$64.50	$65.15	$62.49	95,347
2020-10-06	$64.43	$66.09	$63.73	$64.80	$62.15	170,464
2020-10-05	$63.91	$64.19	$63.20	$64.11	$61.49	75,009
2020-10-02	$62.62	$64.51	$62.55	$63.92	$61.31	87,112
2020-10-01	$62.65	$63.44	$62.24	$63.31	$60.72	83,205
2020-09-30	$63.24	$63.37	$62.29	$62.66	$60.10	104,714
2020-09-29	$63.24	$63.40	$62.00	$62.49	$59.94	66,512
2020-09-28	$63.08	$63.69	$62.22	$63.15	$60.57	103,980
2020-09-25	$61.38	$62.84	$61.38	$62.82	$60.25	101,401
2020-09-24	$60.45	$62.00	$60.17	$61.90	$59.37	128,620
2020-09-23	$61.49	$61.97	$60.21	$60.48	$58.01	245,783
2020-09-22	$61.49	$62.00	$60.62	$61.66	$59.14	118,855
2020-09-21	$60.42	$61.17	$59.70	$61.07	$58.57	170,122
2020-09-18	$63.22	$63.22	$60.88	$61.10	$58.60	273,202
2020-09-17	$63.36	$63.36	$62.07	$62.48	$59.93	98,580
2020-09-16	$64.38	$64.96	$63.39	$63.59	$60.99	123,237
2020-09-15	$64.56	$65.78	$63.91	$64.57	$61.93	103,737
2020-09-14	$63.38	$64.35	$63.22	$64.01	$61.39	96,823
2020-09-11	$63.44	$63.69	$62.45	$62.98	$60.41	105,571
2020-09-10	$63.68	$63.68	$62.73	$62.82	$60.25	101,988
2020-09-09	$63.23	$64.31	$62.87	$63.71	$61.11	88,929
2020-09-08	$64.30	$64.52	$62.75	$62.95	$60.38	80,303
2020-09-04	$65.10	$65.10	$63.29	$64.42	$61.79	63,683
2020-09-03	$65.41	$66.10	$64.22	$64.61	$61.97	66,943
2020-09-02	$63.93	$66.00	$63.68	$65.45	$62.78	58,477
2020-09-01	$64.69	$64.76	$63.68	$64.00	$61.38	64,764
2020-08-31	$65.34	$65.78	$64.76	$64.99	$62.33	105,822
2020-08-28	$65.96	$65.96	$64.81	$65.66	$62.62	58,546
2020-08-27	$65.49	$66.29	$65.11	$65.78	$62.73	52,532
2020-08-26	$65.73	$65.73	$64.94	$65.35	$62.32	60,003
2020-08-25	$66.48	$66.65	$65.55	$66.03	$62.97	56,573
2020-08-24	$65.84	$66.19	$64.82	$66.19	$63.13	74,403
2020-08-21	$65.55	$65.58	$64.10	$65.41	$62.38	79,769
2020-08-20	$65.59	$66.49	$65.27	$65.50	$62.47	53,554
2020-08-19	$66.25	$66.79	$65.71	$66.11	$63.05	54,929
2020-08-18	$66.44	$66.54	$65.43	$66.00	$62.94	52,901
2020-08-17	$67.14	$67.62	$66.30	$66.38	$63.31	45,488
2020-08-14	$66.31	$67.23	$65.70	$66.89	$63.79	47,655
2020-08-13	$67.05	$67.37	$66.69	$66.97	$63.87	42,857
2020-08-12	$67.62	$68.27	$67.26	$67.44	$64.32	63,761
2020-08-11	$67.99	$68.48	$66.79	$67.13	$64.02	78,861
2020-08-10	$67.90	$68.34	$67.16	$67.96	$64.81	74,787
2020-08-07	$65.53	$67.79	$65.53	$67.73	$64.59	81,017
2020-08-06	$64.37	$65.63	$63.98	$65.56	$62.53	56,685
2020-08-05	$65.79	$65.85	$63.49	$64.15	$61.18	64,273
2020-08-04	$65.11	$65.89	$64.51	$65.22	$62.20	58,374
2020-08-03	$66.46	$66.46	$64.69	$65.11	$62.10	57,466
2020-07-31	$66.38	$66.42	$65.61	$66.33	$63.26	109,450
2020-07-30	$66.51	$66.77	$66.07	$66.73	$63.64	48,202
2020-07-29	$67.09	$67.47	$66.62	$67.20	$64.09	98,643
2020-07-28	$66.55	$67.89	$65.99	$66.53	$63.45	88,515
2020-07-27	$66.65	$66.86	$65.51	$66.59	$63.51	68,510
2020-07-24	$67.17	$68.46	$66.43	$66.86	$63.76	61,069
2020-07-23	$67.69	$68.00	$67.10	$67.50	$64.38	50,672
2020-07-22	$66.05	$67.89	$65.42	$67.70	$64.57	77,465
2020-07-21	$66.29	$67.43	$66.24	$66.49	$63.41	57,660
2020-07-20	$66.24	$66.90	$65.15	$65.80	$62.75	69,972
2020-07-17	$64.42	$66.54	$64.42	$66.53	$63.45	74,505
2020-07-16	$64.10	$64.75	$63.68	$64.62	$61.63	89,791
2020-07-15	$65.17	$66.09	$63.95	$64.04	$61.08	103,870
2020-07-14	$64.19	$64.74	$63.58	$64.40	$61.42	76,786
2020-07-13	$63.99	$64.68	$63.44	$63.89	$60.93	99,377
2020-07-10	$62.38	$63.85	$62.15	$63.66	$60.71	69,224
2020-07-09	$63.13	$63.27	$61.01	$62.13	$59.25	83,714
2020-07-08	$62.72	$63.31	$62.04	$63.05	$60.13	100,865
2020-07-07	$63.36	$63.66	$62.73	$62.93	$60.02	61,118
2020-07-06	$65.69	$65.72	$63.71	$64.05	$61.08	78,978
2020-07-02	$65.40	$65.79	$64.62	$64.86	$61.86	59,411
2020-07-01	$64.34	$65.13	$64.00	$64.51	$61.52	106,377
2020-06-30	$63.73	$64.80	$63.60	$64.51	$61.52	85,761
2020-06-29	$62.88	$63.92	$62.31	$63.77	$60.82	76,477
2020-06-26	$62.32	$63.12	$61.25	$62.03	$59.16	193,551
2020-06-25	$62.98	$62.98	$61.35	$62.56	$59.66	82,698
2020-06-24	$62.77	$63.13	$61.77	$62.93	$60.02	139,752
2020-06-23	$64.49	$64.49	$62.49	$63.42	$60.48	77,033
2020-06-22	$62.27	$64.40	$61.34	$63.63	$60.68	95,813
2020-06-19	$64.06	$64.48	$62.03	$62.05	$59.18	225,747
2020-06-18	$63.82	$64.25	$63.05	$64.13	$61.16	94,457
2020-06-17	$64.69	$64.79	$63.01	$64.15	$61.18	83,510
2020-06-16	$67.09	$67.71	$64.65	$65.02	$62.01	95,297
2020-06-15	$62.54	$66.29	$61.71	$65.15	$62.13	134,834
2020-06-12	$65.76	$65.76	$62.00	$63.57	$60.63	152,005
2020-06-11	$65.59	$66.38	$63.44	$63.72	$60.77	131,108
2020-06-10	$67.57	$68.82	$67.49	$67.55	$64.42	126,052
2020-06-09	$68.68	$68.68	$67.10	$68.04	$64.89	98,527
2020-06-08	$69.31	$69.94	$68.76	$69.86	$66.63	105,669
2020-06-05	$67.77	$70.33	$67.49	$69.05	$65.85	166,777
2020-06-04	$67.44	$67.59	$65.45	$66.42	$63.35	88,482
2020-06-03	$67.69	$69.10	$67.64	$68.17	$65.01	118,565
2020-06-02	$66.99	$68.02	$66.63	$66.94	$63.84	139,461
2020-06-01	$67.69	$68.43	$67.13	$67.74	$64.60	173,006
2020-05-29	$66.41	$68.30	$65.82	$67.89	$64.75	159,263
2020-05-28	$67.93	$68.86	$66.46	$67.54	$64.08	1,299,966
2020-05-27	$68.24	$68.24	$65.63	$66.79	$63.37	366,674
2020-05-26	$66.57	$67.28	$66.24	$66.68	$63.26	231,535
2020-05-22	$64.54	$65.73	$63.49	$65.63	$62.27	149,790
2020-05-21	$64.04	$65.40	$63.49	$64.24	$60.95	196,890
2020-05-20	$62.73	$64.65	$62.16	$64.12	$60.84	221,325
2020-05-19	$61.73	$62.16	$60.81	$61.56	$58.41	134,861
2020-05-18	$62.18	$63.16	$61.25	$62.76	$59.55	156,088
2020-05-15	$59.31	$60.22	$56.47	$59.74	$56.68	292,970
2020-05-14	$59.10	$60.07	$57.44	$59.76	$56.70	225,212
2020-05-13	$56.58	$60.27	$56.25	$59.74	$56.68	423,014
2020-05-12	$61.18	$61.24	$58.75	$58.81	$55.80	109,944
2020-05-11	$61.88	$62.82	$60.49	$60.85	$57.73	112,548
2020-05-08	$62.02	$63.00	$61.24	$62.55	$59.35	111,735
2020-05-07	$61.19	$61.82	$60.04	$60.22	$57.14	109,815
2020-05-06	$63.11	$63.27	$59.63	$59.72	$56.66	90,692
2020-05-05	$64.08	$64.73	$63.24	$63.44	$60.19	59,973
2020-05-04	$63.35	$63.49	$61.68	$62.96	$59.74	113,773
2020-05-01	$64.00	$64.25	$61.63	$62.49	$59.29	109,836
2020-04-30	$67.49	$67.49	$64.52	$64.66	$61.35	125,347
2020-04-29	$70.00	$70.00	$67.63	$68.44	$64.93	114,311
2020-04-28	$68.80	$69.29	$67.35	$68.00	$64.52	143,287
2020-04-27	$67.58	$68.69	$67.06	$67.70	$64.23	125,229
2020-04-24	$67.36	$67.36	$65.21	$66.93	$63.50	60,975
2020-04-23	$68.20	$69.15	$65.96	$67.24	$63.80	76,581
2020-04-22	$68.19	$69.18	$67.01	$68.25	$64.75	62,500
2020-04-21	$66.28	$67.30	$65.73	$66.19	$62.80	108,671
2020-04-20	$70.95	$71.16	$67.84	$68.26	$64.76	83,231
2020-04-17	$70.16	$72.90	$68.60	$72.31	$68.61	176,378
2020-04-16	$69.06	$70.01	$67.00	$68.45	$64.94	126,243
2020-04-15	$69.46	$70.80	$67.71	$68.63	$65.11	118,967
2020-04-14	$71.07	$72.24	$68.76	$72.24	$68.54	94,766
2020-04-13	$70.42	$70.58	$67.00	$68.75	$65.23	96,805
2020-04-09	$68.05	$71.96	$68.05	$71.34	$67.69	123,296
2020-04-08	$67.60	$68.49	$65.97	$67.81	$64.34	117,005
2020-04-07	$70.00	$70.00	$65.25	$66.52	$63.11	153,676
2020-04-06	$65.68	$69.64	$65.68	$68.77	$65.25	152,411
2020-04-03	$64.31	$65.73	$61.01	$63.66	$60.40	135,371
2020-04-02	$61.73	$65.54	$59.05	$64.78	$61.46	115,278
2020-04-01	$62.72	$64.19	$60.31	$62.02	$58.84	149,245
2020-03-31	$67.14	$67.14	$63.34	$65.47	$62.12	223,292
2020-03-30	$61.36	$68.41	$61.34	$67.84	$64.37	164,972
2020-03-27	$61.63	$65.44	$60.63	$62.00	$58.82	154,908
2020-03-26	$55.62	$64.84	$55.01	$63.79	$60.52	276,841
2020-03-25	$55.30	$56.17	$47.19	$54.62	$51.82	1,524,326
2020-03-24	$59.51	$61.94	$52.09	$55.86	$53.00	417,040
2020-03-23	$65.70	$67.27	$55.87	$57.60	$54.65	202,223
2020-03-20	$76.02	$77.66	$60.91	$62.37	$59.18	297,726
2020-03-19	$72.43	$79.74	$69.05	$76.34	$72.43	232,258
2020-03-18	$66.23	$76.08	$63.88	$72.45	$68.74	208,551
2020-03-17	$58.55	$71.65	$58.55	$70.65	$67.03	208,550
2020-03-16	$59.99	$64.54	$56.81	$57.53	$54.58	218,858
2020-03-13	$56.17	$63.45	$54.45	$63.22	$59.98	185,685
2020-03-12	$62.13	$62.32	$53.97	$54.09	$51.32	159,028
2020-03-11	$67.11	$67.65	$64.00	$65.25	$61.91	101,220
2020-03-10	$70.09	$71.07	$65.12	$68.59	$65.08	97,413
2020-03-09	$70.93	$72.32	$68.68	$69.44	$65.88	126,287
2020-03-06	$72.47	$75.13	$71.31	$74.33	$70.52	88,771
2020-03-05	$74.64	$75.34	$72.67	$73.85	$70.07	75,291
2020-03-04	$72.91	$75.96	$72.87	$75.89	$72.00	78,179
2020-03-03	$74.22	$75.98	$71.80	$72.18	$68.48	138,754
2020-03-02	$71.45	$74.49	$71.11	$74.33	$70.52	114,912
2020-02-28	$74.41	$74.41	$69.68	$71.34	$67.69	129,466
2020-02-27	$76.71	$79.25	$75.34	$75.39	$71.53	132,726
2020-02-26	$78.30	$79.40	$77.13	$77.34	$73.04	131,411
2020-02-25	$79.01	$80.60	$77.95	$77.95	$73.61	95,962
2020-02-24	$80.35	$80.69	$79.14	$79.15	$74.75	83,019
2020-02-21	$83.26	$83.26	$80.80	$80.83	$76.33	107,099
2020-02-20	$81.56	$82.08	$81.06	$81.51	$76.98	55,207
2020-02-19	$81.95	$82.74	$81.61	$81.84	$77.29	36,144
2020-02-18	$82.00	$82.75	$81.30	$82.22	$77.65	39,990
2020-02-14	$82.07	$82.65	$81.84	$82.13	$77.56	56,407
2020-02-13	$80.38	$82.16	$80.08	$82.03	$77.47	38,944
2020-02-12	$80.69	$80.73	$79.88	$80.60	$76.12	40,440
2020-02-11	$80.88	$81.26	$80.58	$80.74	$76.25	37,587
2020-02-10	$80.37	$80.97	$80.02	$80.68	$76.19	53,565
2020-02-07	$80.14	$80.76	$79.97	$80.37	$75.90	51,806
2020-02-06	$80.92	$81.08	$80.06	$80.19	$75.73	56,176
2020-02-05	$80.14	$81.00	$80.14	$80.74	$76.25	57,563
2020-02-04	$80.95	$80.95	$79.93	$80.13	$75.67	74,229
2020-02-03	$80.08	$80.77	$80.03	$80.69	$76.20	73,498
2020-01-31	$81.12	$81.47	$79.68	$79.93	$75.48	91,222
2020-01-30	$80.10	$81.39	$79.95	$81.24	$76.72	77,101
2020-01-29	$80.38	$80.68	$79.76	$80.37	$75.90	145,052
2020-01-28	$79.70	$81.18	$79.41	$80.46	$75.98	104,716
2020-01-27	$79.28	$80.04	$78.89	$79.09	$74.69	113,825
2020-01-24	$80.05	$80.68	$79.58	$79.84	$75.40	98,857
2020-01-23	$79.58	$80.25	$79.52	$80.19	$75.73	97,185
2020-01-22	$79.41	$79.99	$79.11	$79.89	$75.45	67,316
2020-01-21	$79.32	$79.80	$79.01	$79.51	$75.09	66,037
2020-01-17	$79.35	$79.51	$78.73	$79.32	$74.91	66,747
2020-01-16	$78.64	$79.47	$78.49	$79.10	$74.70	67,194
2020-01-15	$77.31	$78.47	$77.31	$78.37	$74.01	69,504
2020-01-14	$77.34	$77.49	$76.83	$77.35	$73.05	71,423
2020-01-13	$76.66	$77.69	$76.59	$77.58	$73.26	71,106
2020-01-10	$76.90	$77.44	$76.66	$76.78	$72.51	66,719
2020-01-09	$76.50	$77.14	$76.27	$76.74	$72.47	55,166
2020-01-08	$76.43	$76.84	$76.00	$76.52	$72.26	74,793
2020-01-07	$76.91	$76.92	$76.25	$76.50	$72.24	57,054
2020-01-06	$77.04	$77.69	$76.89	$77.24	$72.94	65,663
2020-01-03	$77.33	$77.89	$77.09	$77.31	$73.01	72,827
2020-01-02	$78.70	$78.97	$77.07	$77.68	$73.36	65,972
2019-12-31	$78.87	$79.39	$78.58	$78.82	$74.43	123,786
2019-12-30	$78.81	$79.08	$78.30	$78.96	$74.57	65,392
2019-12-27	$78.75	$79.23	$78.34	$79.17	$74.77	99,849
2019-12-26	$79.35	$79.35	$78.24	$78.79	$74.41	93,458
2019-12-24	$78.50	$79.44	$78.35	$79.08	$74.68	118,262
2019-12-23	$79.96	$79.96	$77.32	$77.87	$73.54	127,421
2019-12-20	$79.61	$80.35	$79.33	$79.82	$75.38	241,954
2019-12-19	$79.15	$79.82	$78.61	$79.72	$75.28	106,761
2019-12-18	$78.91	$79.50	$78.54	$79.42	$75.00	88,729
2019-12-17	$78.59	$79.66	$78.59	$79.17	$74.77	97,104
2019-12-16	$77.94	$79.17	$77.94	$78.71	$74.33	128,689
2019-12-13	$77.51	$78.11	$77.07	$77.83	$73.50	62,271
2019-12-12	$78.09	$78.60	$77.16	$77.46	$73.15	75,517
2019-12-11	$77.47	$78.09	$77.35	$77.96	$73.62	56,397
2019-12-10	$76.96	$77.73	$76.96	$77.46	$73.15	74,225
2019-12-09	$77.57	$77.61	$76.84	$77.14	$72.85	67,986
2019-12-06	$77.49	$78.05	$77.27	$77.36	$73.06	75,220
2019-12-05	$77.44	$77.98	$77.20	$77.57	$73.25	67,763
2019-12-04	$76.57	$77.83	$76.57	$77.45	$73.14	95,841
2019-12-03	$76.98	$77.45	$76.31	$76.73	$72.46	107,815
2019-12-02	$76.93	$77.58	$76.43	$76.94	$72.66	127,058
2019-11-29	$77.75	$78.17	$77.31	$77.52	$73.21	68,684
2019-11-27	$79.44	$80.73	$77.32	$77.89	$73.56	1,036,641
2019-11-26	$77.26	$80.29	$76.90	$79.88	$75.10	325,252
2019-11-25	$76.51	$77.81	$76.36	$77.15	$72.53	144,438
2019-11-22	$76.29	$77.00	$75.49	$76.47	$71.89	93,212
2019-11-21	$75.69	$76.20	$75.14	$75.95	$71.40	101,962
2019-11-20	$75.25	$76.49	$75.25	$75.81	$71.27	87,638
2019-11-19	$74.65	$75.77	$74.65	$75.38	$70.87	55,636
2019-11-18	$74.86	$75.66	$74.16	$74.80	$70.32	68,148
2019-11-15	$74.67	$74.87	$74.06	$74.79	$70.31	52,594
2019-11-14	$74.33	$75.39	$74.14	$74.47	$70.01	86,440
2019-11-13	$73.72	$74.93	$73.72	$74.61	$70.14	63,716
2019-11-12	$73.01	$73.94	$73.01	$73.72	$69.30	77,077
2019-11-11	$72.70	$73.51	$72.68	$73.05	$68.68	65,690
2019-11-08	$73.72	$73.96	$72.35	$72.99	$68.62	99,404
2019-11-07	$74.33	$74.66	$73.61	$74.10	$69.66	90,313
2019-11-06	$74.59	$74.62	$73.91	$74.35	$69.90	114,517
2019-11-05	$75.46	$76.38	$74.25	$74.50	$70.04	141,500
2019-11-04	$77.18	$77.18	$75.08	$75.48	$70.96	127,385
2019-11-01	$76.84	$77.44	$76.54	$77.35	$72.72	83,344
2019-10-31	$76.54	$77.09	$76.24	$77.04	$72.43	71,764
2019-10-30	$76.28	$76.59	$75.64	$76.46	$71.88	85,498
2019-10-29	$75.87	$76.34	$75.32	$76.25	$71.68	77,847
2019-10-28	$76.15	$76.45	$75.75	$75.91	$71.36	88,213
2019-10-25	$77.02	$77.66	$76.09	$76.50	$71.92	83,193
2019-10-24	$76.27	$77.67	$76.00	$76.86	$72.26	175,554
2019-10-23	$74.89	$76.10	$73.77	$76.03	$71.48	1,009,244
2019-10-22	$76.32	$76.71	$74.23	$74.50	$70.04	368,914
2019-10-21	$76.86	$76.86	$76.05	$76.71	$72.12	107,135
2019-10-18	$76.77	$76.89	$76.22	$76.55	$71.97	105,168
2019-10-17	$76.81	$77.08	$76.34	$76.94	$72.33	129,263
2019-10-16	$76.67	$77.01	$76.40	$76.72	$72.13	64,113
2019-10-15	$77.20	$77.39	$76.53	$76.73	$72.13	91,716
2019-10-14	$77.83	$77.84	$76.71	$77.02	$72.41	83,006
2019-10-11	$77.92	$78.59	$77.36	$77.84	$73.18	96,347
2019-10-10	$77.95	$78.03	$77.16	$77.65	$73.00	93,684
2019-10-09	$78.04	$78.56	$77.78	$78.10	$73.42	62,246
2019-10-08	$78.54	$79.31	$77.76	$77.88	$73.22	78,357
2019-10-07	$78.79	$79.00	$78.38	$78.82	$74.10	87,680
2019-10-04	$78.63	$79.25	$78.26	$79.23	$74.48	73,658
2019-10-03	$79.01	$79.29	$78.05	$78.67	$73.96	69,789
2019-10-02	$79.08	$79.22	$78.25	$78.98	$74.25	151,886
2019-10-01	$79.80	$80.31	$78.93	$79.26	$74.51	114,757
2019-09-30	$78.98	$79.99	$78.98	$79.87	$75.09	287,551
2019-09-27	$79.24	$79.56	$78.61	$79.12	$74.38	113,356
2019-09-26	$79.74	$79.83	$78.35	$79.26	$74.51	137,497
2019-09-25	$78.77	$80.84	$77.85	$79.58	$74.81	1,046,798
2019-09-24	$76.28	$79.67	$76.24	$78.62	$73.91	285,747
2019-09-23	$75.31	$76.23	$75.16	$75.84	$71.30	141,375
2019-09-20	$75.46	$76.36	$75.10	$75.51	$70.99	207,881
2019-09-19	$75.65	$76.16	$75.10	$75.56	$71.03	75,902
2019-09-18	$75.17	$75.76	$74.57	$75.26	$70.75	70,838
2019-09-17	$74.78	$75.64	$74.57	$75.14	$70.64	77,476
2019-09-16	$74.79	$75.54	$74.01	$74.62	$70.15	129,589
2019-09-13	$75.01	$75.66	$74.29	$74.51	$70.05	81,136
2019-09-12	$75.27	$75.81	$74.44	$75.07	$70.57	112,428
2019-09-11	$73.33	$74.97	$73.09	$74.89	$70.40	86,727
2019-09-10	$73.52	$74.55	$72.80	$73.46	$69.06	80,491
2019-09-09	$74.31	$74.31	$73.14	$73.85	$69.43	86,359
2019-09-06	$75.56	$76.05	$74.25	$74.39	$69.93	69,804
2019-09-05	$76.20	$76.20	$75.02	$75.22	$70.72	113,854
2019-09-04	$76.61	$76.78	$75.85	$76.20	$71.64	88,559
2019-09-03	$75.64	$76.70	$75.64	$76.51	$71.93	78,728
2019-08-30	$75.97	$76.39	$75.36	$75.85	$71.31	76,510
2019-08-29	$75.26	$75.83	$74.89	$75.81	$71.27	83,298
2019-08-28	$75.00	$75.94	$74.70	$75.35	$70.51	93,735
2019-08-27	$76.41	$76.55	$75.26	$75.38	$70.54	120,989
2019-08-26	$75.51	$76.47	$74.51	$75.90	$71.02	99,726
2019-08-23	$76.21	$76.89	$74.65	$74.99	$70.17	149,055
2019-08-22	$76.35	$76.76	$75.27	$76.19	$71.30	74,867
2019-08-21	$75.86	$76.35	$75.20	$76.35	$71.45	74,050
2019-08-20	$76.01	$76.20	$75.10	$75.58	$70.72	81,356
2019-08-19	$75.49	$76.48	$74.78	$75.96	$71.08	90,641
2019-08-16	$74.45	$75.52	$74.20	$75.46	$70.61	120,808
2019-08-15	$73.66	$74.68	$73.20	$74.42	$69.64	130,661
2019-08-14	$74.42	$74.80	$73.08	$73.42	$68.70	92,450
2019-08-13	$73.77	$74.66	$73.20	$74.31	$69.54	63,553
2019-08-12	$74.57	$74.82	$73.57	$73.84	$69.10	70,327
2019-08-09	$75.03	$75.66	$73.93	$74.47	$69.69	122,876
2019-08-08	$73.79	$75.25	$73.14	$74.82	$70.01	117,210
2019-08-07	$73.09	$74.35	$71.70	$73.71	$68.97	137,266
2019-08-06	$73.16	$73.64	$71.80	$73.46	$68.74	92,608
2019-08-05	$74.25	$74.72	$72.40	$73.00	$68.31	101,713
2019-08-02	$74.82	$75.24	$72.47	$74.47	$69.69	117,908
2019-08-01	$74.23	$75.37	$73.89	$74.82	$70.01	87,263
2019-07-31	$74.92	$75.69	$74.10	$74.15	$69.39	182,513
2019-07-30	$74.46	$75.33	$74.41	$74.82	$70.01	102,654
2019-07-29	$74.13	$74.84	$73.75	$74.70	$69.90	63,367
2019-07-26	$73.55	$74.55	$72.99	$74.16	$69.40	127,524
2019-07-25	$73.15	$73.83	$72.83	$73.49	$68.77	122,949
2019-07-24	$72.41	$74.00	$71.36	$73.36	$68.65	925,861
2019-07-23	$72.34	$72.88	$70.81	$72.10	$67.47	502,507
2019-07-22	$73.26	$73.81	$72.27	$72.72	$68.05	275,999
2019-07-19	$73.92	$74.54	$73.03	$73.14	$68.44	160,044
2019-07-18	$73.73	$74.47	$73.03	$74.43	$69.65	73,020
2019-07-17	$73.09	$73.99	$73.09	$73.73	$68.99	61,460
2019-07-16	$72.48	$73.17	$72.48	$73.00	$68.31	49,521
2019-07-15	$73.00	$73.03	$72.47	$72.87	$68.19	43,758
2019-07-12	$73.28	$73.52	$72.66	$72.88	$68.20	83,469
2019-07-11	$73.52	$73.63	$72.65	$73.44	$68.72	66,107
2019-07-10	$73.88	$74.24	$73.43	$73.70	$68.97	50,373
2019-07-09	$73.17	$73.81	$72.63	$73.81	$69.07	80,465
2019-07-08	$73.88	$74.50	$72.92	$73.33	$68.62	68,181
2019-07-05	$72.91	$73.86	$72.33	$73.85	$69.11	79,287
2019-07-03	$73.26	$74.21	$73.15	$73.57	$68.84	33,179
2019-07-02	$72.71	$73.62	$72.71	$73.17	$68.47	89,919
2019-07-01	$73.16	$73.16	$71.60	$72.40	$67.75	104,329
2019-06-28	$72.83	$74.01	$72.39	$73.08	$68.39	599,561
2019-06-27	$73.37	$73.93	$72.47	$72.90	$68.22	140,793
2019-06-26	$75.27	$76.20	$73.13	$73.18	$68.48	804,413
2019-06-25	$70.70	$76.44	$70.62	$75.26	$70.43	413,697
2019-06-24	$70.45	$70.51	$69.72	$70.20	$65.69	79,218
2019-06-21	$70.59	$71.60	$69.49	$70.27	$65.76	182,152
2019-06-20	$70.42	$71.23	$69.80	$71.05	$66.49	65,857
2019-06-19	$69.52	$70.85	$69.01	$70.49	$65.96	77,758
2019-06-18	$70.83	$70.83	$68.98	$69.60	$65.13	64,440
2019-06-17	$69.55	$70.87	$68.75	$70.49	$65.96	118,350
2019-06-14	$69.61	$70.07	$69.22	$69.39	$64.93	46,919
2019-06-13	$69.60	$70.10	$69.08	$69.65	$65.18	51,323
2019-06-12	$67.75	$69.60	$67.60	$69.33	$64.88	44,702
2019-06-11	$68.59	$68.74	$67.23	$67.66	$63.31	149,150
2019-06-10	$69.51	$69.51	$68.33	$68.64	$64.23	75,670
2019-06-07	$70.64	$70.97	$69.60	$69.67	$65.19	112,540
2019-06-06	$70.14	$71.12	$69.73	$70.22	$65.71	61,899
2019-06-05	$69.17	$70.62	$68.29	$70.10	$65.60	96,492
2019-06-04	$68.84	$69.27	$67.37	$69.07	$64.63	118,642
2019-06-03	$66.29	$68.74	$65.96	$68.68	$64.27	132,233
2019-05-31	$65.38	$66.44	$63.91	$66.24	$61.98	178,075
2019-05-30	$66.59	$66.86	$64.63	$65.44	$61.24	763,556
2019-05-29	$68.67	$69.11	$66.02	$66.79	$62.18	314,322
2019-05-28	$70.81	$71.01	$69.09	$69.36	$64.57	102,431
2019-05-24	$71.24	$71.96	$70.65	$70.84	$65.95	62,062
2019-05-23	$71.25	$72.16	$70.86	$71.23	$66.31	54,251
2019-05-22	$70.70	$71.65	$70.24	$71.38	$66.45	43,944
2019-05-21	$70.50	$71.46	$69.90	$70.70	$65.82	45,574
2019-05-20	$70.10	$70.85	$69.30	$70.41	$65.55	58,816
2019-05-17	$69.82	$70.74	$69.80	$70.26	$65.41	46,592
2019-05-16	$69.17	$70.30	$68.91	$69.85	$65.03	96,270
2019-05-15	$68.72	$69.62	$68.61	$69.26	$64.48	44,445
2019-05-14	$69.08	$69.08	$68.52	$68.81	$64.06	55,334
2019-05-13	$68.27	$69.37	$66.93	$69.26	$64.48	94,723
2019-05-10	$67.15	$68.98	$66.93	$68.75	$64.00	59,438
2019-05-09	$66.51	$67.88	$66.33	$67.27	$62.63	67,337
2019-05-08	$67.09	$67.51	$66.25	$66.34	$61.76	65,251
2019-05-07	$67.97	$68.54	$67.16	$67.61	$62.94	56,984
2019-05-06	$68.10	$68.68	$67.41	$68.14	$63.44	50,344
2019-05-03	$66.86	$68.45	$66.86	$68.36	$63.64	64,509
2019-05-02	$66.91	$67.30	$66.50	$66.83	$62.22	39,115
2019-05-01	$67.89	$67.89	$66.69	$67.05	$62.42	51,429
2019-04-30	$67.31	$68.00	$66.84	$67.79	$63.11	102,386
2019-04-29	$67.35	$67.72	$67.00	$67.27	$62.63	69,879
2019-04-26	$67.43	$67.85	$67.17	$67.31	$62.66	46,723
2019-04-25	$67.10	$67.61	$66.69	$67.35	$62.70	33,584
2019-04-24	$66.61	$67.69	$66.49	$67.29	$62.64	52,304
2019-04-23	$65.69	$66.87	$65.50	$66.64	$62.04	41,890
2019-04-22	$66.37	$66.37	$65.50	$65.71	$61.17	55,504
2019-04-18	$66.26	$67.69	$66.17	$66.46	$61.87	46,648
2019-04-17	$66.90	$66.93	$66.39	$66.50	$61.91	37,064
2019-04-16	$67.68	$67.97	$66.71	$66.86	$62.24	45,742
2019-04-15	$67.87	$68.28	$67.32	$67.64	$62.97	40,210
2019-04-12	$67.47	$67.90	$67.25	$67.86	$63.17	38,146
2019-04-11	$67.54	$67.87	$67.17	$67.59	$62.92	36,133
2019-04-10	$67.46	$68.23	$67.20	$67.66	$62.99	42,177
2019-04-09	$67.53	$67.97	$67.00	$67.31	$62.66	55,908
2019-04-08	$68.10	$68.10	$67.20	$67.59	$62.92	32,170
2019-04-05	$66.93	$68.33	$66.16	$68.28	$63.57	73,386
2019-04-04	$67.00	$67.31	$66.31	$66.99	$62.36	45,317
2019-04-03	$67.20	$67.64	$66.90	$66.90	$62.28	54,681
2019-04-02	$67.54	$67.94	$66.57	$67.28	$62.63	51,642
2019-04-01	$67.95	$68.23	$67.14	$67.28	$62.63	52,010
2019-03-29	$67.27	$68.61	$67.16	$67.97	$63.28	112,827
2019-03-28	$67.38	$67.80	$67.07	$67.54	$62.88	82,741
2019-03-27	$66.73	$67.80	$66.42	$67.38	$62.73	87,793
2019-03-26	$65.90	$67.27	$65.90	$67.06	$62.43	80,365
2019-03-25	$66.13	$66.25	$65.30	$65.92	$61.37	60,053
2019-03-22	$65.84	$67.15	$65.84	$65.92	$61.37	94,759
2019-03-21	$65.33	$66.79	$65.33	$66.03	$61.47	59,480
2019-03-20	$66.06	$67.48	$65.37	$65.47	$60.95	66,795
2019-03-19	$66.77	$67.15	$65.73	$65.99	$61.43	85,295
2019-03-18	$66.21	$66.88	$65.93	$66.83	$62.22	109,145
2019-03-15	$64.82	$66.92	$64.53	$66.20	$61.63	355,309
2019-03-14	$64.98	$65.53	$64.56	$64.61	$60.15	80,307
2019-03-13	$65.44	$65.94	$64.58	$65.14	$60.64	63,314
2019-03-12	$65.36	$65.87	$64.96	$65.26	$60.75	57,387
2019-03-11	$64.23	$65.54	$63.98	$65.50	$60.98	46,263
2019-03-08	$64.03	$64.40	$63.56	$64.23	$59.80	46,132
2019-03-07	$63.54	$64.59	$63.31	$63.69	$59.29	49,212
2019-03-06	$64.48	$64.68	$63.32	$63.37	$58.99	67,162
2019-03-05	$64.80	$65.61	$64.28	$64.49	$60.04	63,898
2019-03-04	$64.68	$65.20	$63.57	$65.10	$60.61	77,810
2019-03-01	$64.11	$64.68	$63.53	$64.66	$60.20	41,469
2019-02-28	$63.82	$64.57	$63.82	$63.92	$59.51	63,180
2019-02-27	$64.28	$64.78	$64.08	$64.22	$59.47	47,062
2019-02-26	$65.15	$65.32	$64.40	$64.45	$59.69	38,114
2019-02-25	$64.39	$66.71	$64.26	$65.00	$60.19	90,974
2019-02-22	$66.48	$66.81	$65.81	$66.81	$61.87	56,663
2019-02-21	$65.55	$66.37	$65.38	$66.03	$61.15	67,625
2019-02-20	$65.52	$66.50	$64.99	$65.68	$60.82	57,242
2019-02-19	$65.02	$66.20	$64.63	$65.81	$60.94	164,041
2019-02-15	$64.24	$64.83	$64.06	$64.49	$59.72	105,122
2019-02-14	$64.30	$64.80	$64.01	$64.09	$59.35	74,377
2019-02-13	$65.05	$65.68	$64.00	$64.50	$59.73	71,225
2019-02-12	$64.76	$65.55	$64.36	$65.21	$60.39	52,514
2019-02-11	$64.58	$64.71	$63.92	$64.59	$59.81	48,347
2019-02-08	$64.64	$64.96	$64.17	$64.74	$59.95	49,246
2019-02-07	$63.71	$64.77	$63.43	$64.76	$59.97	120,204
2019-02-06	$64.08	$64.63	$63.42	$63.81	$59.09	48,523
2019-02-05	$64.03	$64.47	$63.28	$64.16	$59.42	70,282
2019-02-04	$63.23	$63.99	$62.84	$63.99	$59.26	84,815
2019-02-01	$64.20	$64.46	$63.05	$63.52	$58.82	49,186
2019-01-31	$62.99	$64.44	$62.55	$64.31	$59.56	81,909
2019-01-30	$62.00	$62.96	$61.45	$62.92	$58.27	73,116
2019-01-29	$62.72	$63.33	$61.93	$61.97	$57.39	45,686
2019-01-28	$63.47	$63.47	$61.98	$62.72	$58.08	82,231
2019-01-25	$65.46	$65.81	$63.33	$63.60	$58.90	109,596
2019-01-24	$62.84	$66.16	$62.51	$65.45	$60.61	675,687
2019-01-23	$61.55	$63.21	$61.55	$62.75	$58.11	134,131
2019-01-22	$60.58	$61.92	$60.46	$61.55	$57.00	125,569
2019-01-18	$59.85	$61.30	$59.85	$60.88	$56.38	117,990
2019-01-17	$58.64	$60.25	$58.64	$59.88	$55.45	69,817
2019-01-16	$58.26	$59.29	$57.86	$58.93	$54.57	55,585
2019-01-15	$57.83	$58.86	$56.74	$58.36	$54.05	51,708
2019-01-14	$59.12	$59.63	$57.60	$57.91	$53.63	49,104
2019-01-11	$59.45	$59.93	$59.05	$59.51	$55.11	54,395
2019-01-10	$59.00	$59.86	$58.77	$59.71	$55.30	50,306
2019-01-09	$59.63	$59.97	$58.73	$59.02	$54.66	45,987
2019-01-08	$58.65	$59.75	$57.70	$59.63	$55.22	56,591
2019-01-07	$59.21	$59.44	$58.02	$58.52	$54.19	84,814
2019-01-04	$58.56	$59.78	$57.86	$59.61	$55.20	80,091
2019-01-03	$58.15	$58.92	$57.85	$58.40	$54.08	56,220
2019-01-02	$59.44	$59.60	$57.83	$58.19	$53.89	120,618
2018-12-31	$59.56	$60.16	$58.56	$59.96	$55.53	82,976
2018-12-28	$57.76	$60.39	$57.75	$59.65	$55.24	160,108
2018-12-27	$59.72	$60.73	$56.64	$57.74	$53.47	639,558
2018-12-26	$62.36	$63.69	$59.38	$60.09	$55.65	227,377
2018-12-24	$66.26	$66.37	$62.00	$62.10	$57.51	43,490
2018-12-21	$66.68	$67.85	$65.74	$66.45	$61.54	295,279
2018-12-20	$67.12	$67.73	$65.77	$66.82	$61.88	94,105
2018-12-19	$67.68	$68.81	$66.15	$67.15	$62.19	65,547
2018-12-18	$68.42	$68.95	$67.30	$67.47	$62.48	84,545
2018-12-17	$66.78	$68.84	$66.78	$67.64	$62.64	174,154
2018-12-14	$67.64	$68.25	$66.36	$66.66	$61.73	57,109
2018-12-13	$67.52	$68.52	$66.64	$67.66	$62.66	72,774
2018-12-12	$67.10	$68.50	$66.88	$67.69	$62.69	71,644
2018-12-11	$66.32	$66.95	$64.81	$66.88	$61.94	61,910
2018-12-10	$65.76	$66.38	$64.70	$66.31	$61.41	76,593
2018-12-07	$65.57	$66.11	$64.52	$65.97	$61.09	77,469
2018-12-06	$64.67	$65.98	$64.00	$65.58	$60.73	85,085
2018-12-04	$66.15	$67.27	$64.51	$64.68	$59.90	72,500
2018-12-03	$65.91	$66.15	$64.68	$66.14	$61.25	43,976
2018-11-30	$64.50	$66.26	$64.50	$66.09	$61.20	77,042
2018-11-29	$65.17	$65.23	$63.39	$64.53	$59.76	58,752
2018-11-28	$64.01	$65.81	$63.98	$65.51	$60.35	76,698
2018-11-27	$64.13	$64.51	$63.70	$64.19	$59.14	32,540
2018-11-26	$63.73	$64.54	$63.16	$64.13	$59.08	42,707
2018-11-23	$63.25	$64.26	$63.23	$63.73	$58.71	14,958
2018-11-21	$63.89	$64.58	$63.14	$63.26	$58.28	21,193
2018-11-20	$64.12	$65.01	$63.87	$63.89	$58.86	28,541
2018-11-19	$64.61	$65.00	$63.39	$64.18	$59.13	42,741
2018-11-16	$63.87	$64.84	$62.93	$64.75	$59.65	53,747
2018-11-15	$62.89	$64.18	$62.26	$63.87	$58.84	41,682
2018-11-14	$62.60	$63.85	$62.20	$62.93	$57.97	43,037
2018-11-13	$62.79	$63.37	$62.39	$62.97	$58.01	26,438
2018-11-12	$62.72	$63.97	$62.20	$62.80	$57.85	32,376
2018-11-09	$62.17	$63.25	$62.10	$62.87	$57.92	51,154
2018-11-08	$63.03	$63.03	$61.37	$62.26	$57.36	36,228
2018-11-07	$62.30	$63.15	$61.83	$63.07	$58.10	55,049
2018-11-06	$61.41	$62.31	$61.20	$61.56	$56.71	38,295
2018-11-05	$61.82	$62.36	$61.46	$61.58	$56.73	26,488
2018-11-02	$61.39	$61.92	$60.49	$61.62	$56.77	44,503
2018-11-01	$62.31	$62.31	$60.29	$61.27	$56.44	57,481
2018-10-31	$64.15	$64.15	$62.21	$62.48	$57.56	47,401
2018-10-30	$62.91	$64.23	$62.88	$64.14	$59.09	62,678
2018-10-29	$62.21	$64.03	$61.56	$62.92	$57.97	38,953
2018-10-26	$62.22	$62.84	$61.68	$62.01	$57.13	47,111
2018-10-25	$62.64	$62.64	$61.35	$62.33	$57.42	57,673
2018-10-24	$62.23	$63.28	$62.22	$62.70	$57.76	104,246
2018-10-23	$63.33	$63.41	$61.71	$62.23	$57.33	92,966
2018-10-22	$63.37	$64.33	$62.48	$63.68	$58.67	33,838
2018-10-19	$62.15	$63.45	$62.15	$63.21	$58.23	33,834
2018-10-18	$62.51	$63.27	$61.65	$62.43	$57.51	30,804
2018-10-17	$62.98	$63.48	$61.98	$62.66	$57.73	28,595
2018-10-16	$61.47	$63.49	$60.57	$63.15	$58.18	47,950
2018-10-15	$61.25	$62.03	$60.93	$61.46	$56.62	45,164
2018-10-12	$62.75	$63.56	$60.89	$61.41	$56.57	65,049
2018-10-11	$64.50	$64.73	$62.40	$62.66	$57.73	47,893
2018-10-10	$65.47	$65.89	$64.29	$64.52	$59.44	57,359
2018-10-09	$64.82	$66.39	$64.82	$65.48	$60.32	61,686
2018-10-08	$63.95	$65.25	$63.71	$64.83	$59.72	43,378
2018-10-05	$63.42	$64.26	$63.40	$63.92	$58.89	42,696
2018-10-04	$63.27	$63.93	$62.25	$63.60	$58.59	36,170
2018-10-03	$63.78	$64.16	$62.95	$63.44	$58.44	39,277
2018-10-02	$63.03	$64.35	$61.90	$63.85	$58.82	36,882
2018-10-01	$63.85	$64.24	$62.51	$62.94	$57.98	47,876
2018-09-28	$62.90	$64.30	$62.90	$63.85	$58.82	49,411
2018-09-27	$62.50	$63.50	$62.50	$62.80	$57.85	40,383
2018-09-26	$63.20	$63.50	$62.45	$62.55	$57.62	56,429
2018-09-25	$64.15	$64.15	$63.00	$63.05	$58.08	60,516
2018-09-24	$64.90	$64.90	$64.05	$64.15	$59.10	39,583
2018-09-21	$64.95	$65.50	$64.70	$64.95	$59.84	267,494
2018-09-20	$64.50	$65.43	$64.45	$65.05	$59.93	42,772
2018-09-19	$67.25	$67.25	$64.46	$64.80	$59.70	69,099
2018-09-18	$67.90	$68.05	$67.20	$67.35	$62.05	69,013
2018-09-17	$66.85	$68.00	$66.18	$67.95	$62.60	123,367
2018-09-14	$66.00	$67.00	$65.65	$66.60	$61.36	35,759
2018-09-13	$66.05	$66.40	$65.60	$66.15	$60.94	38,541
2018-09-12	$66.35	$66.35	$65.90	$65.95	$60.76	40,706
2018-09-11	$66.20	$67.25	$66.05	$66.40	$61.17	38,467
2018-09-10	$66.40	$66.65	$66.10	$66.35	$61.12	24,790
2018-09-07	$66.80	$66.80	$66.05	$66.35	$61.12	35,179
2018-09-06	$65.60	$66.95	$65.15	$66.80	$61.54	39,823
2018-09-05	$64.85	$65.80	$64.80	$65.65	$60.48	81,963
2018-09-04	$65.00	$65.90	$64.70	$65.00	$59.88	74,454
2018-08-31	$65.60	$65.95	$65.00	$65.45	$60.30	41,219
2018-08-30	$64.80	$65.80	$64.75	$65.65	$60.48	53,570
2018-08-29	$64.45	$65.25	$64.20	$65.25	$59.80	43,866
2018-08-28	$64.95	$65.30	$64.40	$64.40	$59.03	28,322
2018-08-27	$65.90	$65.90	$64.93	$65.05	$59.62	42,414
2018-08-24	$65.75	$66.10	$65.45	$65.85	$60.35	26,557
2018-08-23	$66.01	$66.85	$65.50	$65.80	$60.31	27,710
2018-08-22	$66.75	$66.90	$65.60	$65.95	$60.45	32,402
2018-08-21	$66.60	$66.95	$66.35	$66.85	$61.27	31,637
2018-08-20	$67.20	$67.40	$66.65	$66.70	$61.13	44,113
2018-08-17	$66.50	$67.30	$66.35	$66.85	$61.27	54,340
2018-08-16	$65.75	$66.70	$65.75	$66.65	$61.09	60,126
2018-08-15	$65.70	$66.50	$65.58	$65.90	$60.40	52,968
2018-08-14	$65.30	$65.95	$64.95	$65.55	$60.08	39,965
2018-08-13	$64.90	$65.50	$64.80	$65.45	$59.99	31,919
2018-08-10	$65.00	$65.51	$64.80	$64.85	$59.44	61,139
2018-08-09	$64.55	$65.25	$64.38	$65.15	$59.71	30,206
2018-08-08	$64.80	$65.05	$64.22	$64.40	$59.03	38,373
2018-08-07	$65.25	$65.65	$64.78	$65.05	$59.62	53,796
2018-08-06	$64.55	$65.35	$64.55	$65.30	$59.85	43,947
2018-08-03	$64.25	$64.95	$63.75	$64.65	$59.25	61,495
2018-08-02	$63.65	$64.30	$63.19	$64.25	$58.89	72,581
2018-08-01	$63.55	$63.90	$63.03	$63.80	$58.48	82,059
2018-07-31	$63.05	$64.15	$62.80	$64.00	$58.66	67,607
2018-07-30	$62.90	$63.50	$62.75	$63.05	$57.79	52,544
2018-07-27	$63.55	$63.80	$62.45	$62.95	$57.70	69,703
2018-07-26	$62.60	$63.75	$62.50	$63.75	$58.43	61,638
2018-07-25	$62.75	$63.25	$62.00	$62.40	$57.19	92,987
2018-07-24	$63.05	$63.10	$61.90	$62.95	$57.70	44,409
2018-07-23	$63.60	$63.60	$62.90	$63.15	$57.88	35,309
2018-07-20	$63.75	$63.85	$63.04	$63.65	$58.34	44,234
2018-07-19	$62.65	$64.30	$62.11	$63.95	$58.61	52,192
2018-07-18	$63.25	$63.30	$62.30	$62.70	$57.47	50,252
2018-07-17	$63.70	$63.95	$63.15	$63.35	$58.06	39,699
2018-07-16	$63.40	$63.75	$63.25	$63.55	$58.25	52,196
2018-07-13	$64.15	$64.35	$63.55	$63.75	$58.43	27,928
2018-07-12	$64.25	$64.45	$63.75	$64.20	$58.84	36,661
2018-07-11	$64.00	$64.70	$64.00	$64.25	$58.89	44,674
2018-07-10	$63.60	$64.00	$62.79	$64.00	$58.66	57,440
2018-07-09	$66.00	$66.00	$63.30	$63.60	$58.29	60,681
2018-07-06	$66.00	$66.25	$65.45	$66.05	$60.54	66,384
2018-07-05	$64.90	$66.05	$64.60	$66.00	$60.49	127,442
2018-07-03	$63.80	$65.20	$63.63	$64.85	$59.44	46,866
2018-07-02	$63.25	$64.10	$63.15	$64.05	$58.70	65,720
2018-06-29	$62.85	$63.60	$62.85	$63.05	$57.79	90,111
2018-06-28	$62.60	$63.50	$62.60	$63.00	$57.74	78,979
2018-06-27	$62.50	$62.75	$62.25	$62.65	$57.42	116,467
2018-06-26	$61.15	$62.80	$61.15	$62.45	$57.24	141,533
2018-06-25	$61.40	$61.85	$61.15	$61.30	$56.18	55,820
2018-06-22	$60.95	$61.60	$60.75	$61.25	$56.14	374,544
2018-06-21	$60.90	$61.15	$60.05	$60.90	$55.82	49,245
2018-06-20	$60.75	$61.20	$59.93	$60.85	$55.77	54,226
2018-06-19	$59.85	$60.70	$59.85	$60.70	$55.63	97,787
2018-06-18	$59.10	$59.85	$58.49	$59.80	$54.81	81,289
2018-06-15	$58.15	$59.65	$57.90	$59.05	$54.12	227,262
2018-06-14	$57.15	$58.30	$57.10	$58.30	$53.43	64,109
2018-06-13	$56.70	$57.53	$56.70	$57.20	$52.43	75,255
2018-06-12	$55.80	$56.65	$55.75	$56.45	$51.74	51,110
2018-06-11	$56.25	$56.25	$55.30	$55.90	$51.23	42,332
2018-06-08	$56.45	$57.15	$56.10	$56.30	$51.60	46,872
2018-06-07	$56.45	$57.05	$56.15	$56.50	$51.78	56,013
2018-06-06	$57.15	$57.40	$56.10	$56.50	$51.78	62,990
2018-06-05	$57.80	$58.20	$57.25	$57.25	$52.47	62,356
2018-06-04	$58.70	$58.80	$57.90	$58.00	$53.16	93,286
2018-06-01	$59.75	$59.80	$58.05	$58.65	$53.75	66,674
2018-05-31	$60.15	$60.55	$59.50	$59.65	$54.67	46,565
2018-05-30	$59.80	$60.70	$59.35	$60.45	$55.11	59,463
2018-05-29	$58.55	$59.85	$58.30	$59.75	$54.47	59,777
2018-05-25	$58.95	$59.30	$58.55	$58.90	$53.69	47,848
2018-05-24	$58.35	$59.10	$58.30	$59.00	$53.78	26,353
2018-05-23	$58.00	$58.45	$57.80	$58.35	$53.19	37,907
2018-05-22	$57.50	$58.20	$57.25	$57.90	$52.78	39,048
2018-05-21	$57.15	$57.95	$57.02	$57.55	$52.46	37,397
2018-05-18	$57.40	$57.55	$57.05	$57.20	$52.14	72,186
2018-05-17	$56.90	$57.15	$56.50	$57.15	$52.10	53,011
2018-05-16	$56.95	$57.10	$56.10	$56.60	$51.60	45,910
2018-05-15	$57.05	$57.60	$56.50	$56.85	$51.82	54,358
2018-05-14	$58.20	$58.20	$57.05	$57.20	$52.14	49,929
2018-05-11	$58.50	$58.75	$58.00	$58.10	$52.96	60,555
2018-05-10	$58.20	$58.65	$58.10	$58.60	$53.42	36,626
2018-05-09	$58.45	$58.65	$57.80	$58.30	$53.15	40,419
2018-05-08	$59.40	$59.40	$58.10	$58.35	$53.19	86,402
2018-05-07	$59.55	$59.80	$59.10	$59.35	$54.10	46,514
2018-05-04	$59.15	$59.95	$58.93	$59.45	$54.20	35,804
2018-05-03	$58.85	$59.25	$58.05	$58.85	$53.65	34,291
2018-05-02	$58.80	$59.05	$57.95	$58.80	$53.60	82,645
2018-05-01	$58.20	$58.80	$57.90	$58.75	$53.56	46,631
2018-04-30	$58.30	$58.85	$58.05	$58.05	$52.92	46,724
2018-04-27	$58.20	$58.60	$58.10	$58.35	$53.19	43,065
2018-04-26	$57.85	$58.40	$57.55	$58.25	$53.10	39,496
2018-04-25	$57.90	$58.45	$57.35	$57.65	$52.55	65,886
2018-04-24	$57.65	$58.20	$57.20	$58.00	$52.87	54,675
2018-04-23	$57.40	$57.80	$57.18	$57.55	$52.46	39,561
2018-04-20	$57.35	$57.85	$57.15	$57.45	$52.37	49,334
2018-04-19	$57.65	$57.80	$57.15	$57.60	$52.51	41,136
2018-04-18	$58.00	$58.60	$57.75	$57.80	$52.69	45,289
2018-04-17	$57.55	$58.25	$56.77	$58.05	$52.92	43,739
2018-04-16	$56.15	$57.40	$55.96	$57.40	$52.33	146,288
2018-04-13	$56.10	$56.60	$56.05	$56.10	$51.14	61,545
2018-04-12	$56.80	$57.00	$55.75	$56.00	$51.05	54,729
2018-04-11	$56.80	$56.95	$56.10	$56.80	$51.78	69,956
2018-04-10	$56.85	$57.05	$56.43	$56.85	$51.82	135,889
2018-04-09	$56.35	$57.00	$56.05	$56.70	$51.69	78,240
2018-04-06	$56.45	$57.00	$55.52	$56.30	$51.32	117,290
2018-04-05	$56.40	$56.85	$55.65	$56.80	$51.78	66,563
2018-04-04	$55.60	$56.60	$55.60	$56.40	$51.41	83,212
2018-04-03	$55.25	$56.15	$55.07	$56.05	$51.10	87,776
2018-04-02	$56.15	$56.35	$54.70	$55.20	$50.32	139,169
2018-03-29	$56.65	$57.00	$56.10	$56.10	$51.14	109,159
2018-03-28	$56.25	$56.85	$55.70	$56.45	$51.46	80,325
2018-03-27	$55.60	$57.05	$55.50	$56.30	$51.32	79,013
2018-03-26	$54.80	$56.00	$54.60	$55.60	$50.69	210,156
2018-03-23	$56.20	$57.15	$54.55	$54.60	$49.77	128,867
2018-03-22	$55.75	$57.60	$55.75	$56.25	$51.28	113,182
2018-03-21	$55.55	$56.65	$55.55	$55.95	$51.00	95,331
2018-03-20	$55.75	$57.25	$55.50	$55.80	$50.87	98,745
2018-03-19	$56.05	$56.65	$55.45	$55.80	$50.87	163,325
2018-03-16	$56.45	$57.15	$55.50	$56.10	$51.14	299,407
2018-03-15	$55.45	$57.00	$54.68	$56.35	$51.37	260,177
2018-03-14	$55.05	$55.75	$54.85	$55.15	$50.28	59,255
2018-03-13	$55.25	$55.95	$54.85	$55.10	$50.23	61,922
2018-03-12	$54.25	$55.05	$54.10	$54.90	$50.05	45,935
2018-03-09	$54.10	$54.40	$53.50	$54.15	$49.36	100,225
2018-03-08	$54.40	$54.45	$53.45	$54.05	$49.27	55,444
2018-03-07	$53.70	$54.50	$53.50	$54.20	$49.41	56,755
2018-03-06	$54.70	$54.85	$53.85	$53.90	$49.14	125,479
2018-03-05	$52.60	$55.15	$51.05	$54.45	$49.64	247,098
2018-03-02	$52.55	$53.58	$52.10	$52.55	$47.91	66,207
2018-03-01	$52.55	$53.50	$52.20	$52.75	$48.09	53,257
2018-02-28	$54.35	$54.70	$52.40	$52.50	$47.86	76,832
2018-02-27	$55.30	$56.20	$54.35	$54.40	$49.29	127,994
2018-02-26	$55.70	$57.27	$54.65	$55.30	$50.10	94,083
2018-02-23	$54.85	$55.80	$53.10	$55.65	$50.42	63,718
2018-02-22	$54.45	$55.35	$54.45	$54.75	$49.61	92,788
2018-02-21	$54.65	$55.45	$54.40	$54.55	$49.42	60,110
2018-02-20	$55.40	$55.40	$54.30	$54.75	$49.61	67,568
2018-02-16	$54.85	$55.80	$54.80	$55.50	$50.29	69,356
2018-02-15	$54.55	$55.55	$54.55	$55.15	$49.97	56,767
2018-02-14	$55.30	$55.60	$54.55	$54.60	$49.47	60,210
2018-02-13	$55.55	$56.00	$55.05	$55.75	$50.51	64,355
2018-02-12	$56.35	$58.27	$55.00	$55.95	$50.69	68,337
2018-02-09	$55.20	$56.85	$54.96	$56.35	$51.06	86,231
2018-02-08	$55.45	$56.10	$54.60	$54.83	$49.68	70,341
2018-02-07	$55.55	$56.25	$55.30	$55.63	$50.40	82,166
2018-02-06	$55.85	$56.30	$54.80	$55.85	$50.60	121,670
2018-02-05	$58.30	$58.50	$56.40	$56.45	$51.15	83,985
2018-02-02	$58.55	$59.15	$58.20	$58.35	$52.87	95,980
2018-02-01	$59.75	$60.00	$58.65	$58.95	$53.41	81,460
2018-01-31	$59.50	$59.95	$59.20	$59.80	$54.18	78,901
2018-01-30	$59.05	$60.00	$59.00	$59.40	$53.82	75,985
2018-01-29	$59.35	$59.85	$59.05	$59.25	$53.68	56,778
2018-01-26	$60.30	$60.35	$59.00	$59.80	$54.18	83,813
2018-01-25	$59.50	$60.50	$59.25	$60.35	$54.68	59,864
2018-01-24	$59.65	$60.15	$59.35	$59.35	$53.77	89,497
2018-01-23	$59.15	$60.25	$59.15	$59.50	$53.91	61,775
2018-01-22	$59.50	$60.00	$59.20	$59.35	$53.77	65,415
2018-01-19	$58.95	$60.05	$58.60	$59.55	$53.95	71,672
2018-01-18	$59.65	$59.70	$58.30	$59.10	$53.55	64,047
2018-01-17	$58.90	$59.85	$58.90	$59.70	$54.09	90,790
2018-01-16	$58.90	$59.80	$58.78	$59.05	$53.50	83,500
2018-01-12	$59.60	$60.10	$58.50	$59.00	$53.46	107,368
2018-01-11	$59.25	$59.85	$58.60	$59.70	$54.09	87,326
2018-01-10	$59.65	$59.65	$58.66	$59.20	$53.64	71,325
2018-01-09	$61.20	$61.35	$59.75	$59.90	$54.27	69,332
2018-01-08	$61.15	$61.40	$60.50	$61.35	$55.59	118,135
2018-01-05	$61.65	$61.70	$60.95	$61.45	$55.68	74,018
2018-01-04	$61.60	$62.20	$61.35	$61.55	$55.77	81,317
2018-01-03	$62.40	$62.75	$61.30	$61.55	$55.77	142,113
2018-01-02	$63.35	$63.35	$61.98	$62.40	$56.54	129,438
2017-12-29	$64.30	$64.40	$63.00	$63.10	$57.17	116,336
2017-12-28	$63.75	$65.00	$63.55	$63.90	$57.90	593,099
2017-12-27	$62.40	$64.28	$62.40	$63.70	$57.71	221,147
2017-12-26	$62.25	$62.90	$61.80	$61.90	$56.08	128,755
2017-12-22	$61.60	$62.55	$61.60	$62.40	$56.54	59,676
2017-12-21	$62.00	$62.15	$61.40	$61.70	$55.90	62,183
2017-12-20	$62.15	$62.60	$62.00	$62.00	$56.17	92,088
2017-12-19	$63.40	$63.90	$61.70	$62.10	$56.27	90,303
2017-12-18	$64.20	$64.60	$63.21	$63.35	$57.40	80,582
2017-12-15	$62.50	$64.45	$62.50	$64.00	$57.99	198,948
2017-12-14	$63.30	$63.80	$62.35	$62.45	$56.58	61,580
2017-12-13	$62.35	$63.60	$62.13	$63.35	$57.40	74,894
2017-12-12	$62.90	$63.28	$61.96	$62.00	$56.17	87,414
2017-12-11	$63.40	$63.67	$62.70	$62.88	$56.97	37,000
2017-12-08	$64.25	$64.40	$63.15	$63.50	$57.53	68,557
2017-12-07	$64.50	$64.70	$63.90	$64.20	$58.17	96,348
2017-12-06	$64.30	$64.85	$64.20	$64.55	$58.49	42,301
2017-12-05	$65.45	$65.90	$64.05	$64.20	$58.17	81,237
2017-12-04	$66.05	$66.55	$65.11	$65.45	$59.30	38,567
2017-12-01	$65.95	$66.20	$64.60	$65.60	$59.44	68,006
2017-11-30	$66.80	$66.80	$65.95	$66.00	$59.80	57,284
2017-11-29	$66.30	$67.70	$66.30	$66.85	$60.27	70,110
2017-11-28	$65.05	$66.58	$65.05	$66.30	$59.78	106,532
2017-11-27	$65.10	$65.40	$64.75	$64.90	$58.52	135,393
2017-11-24	$65.05	$65.50	$64.85	$65.15	$58.74	28,704
2017-11-22	$65.85	$66.15	$64.85	$64.90	$58.52	56,366
2017-11-21	$66.85	$67.70	$65.65	$65.80	$59.33	126,390
2017-11-20	$65.35	$66.95	$64.85	$66.90	$60.32	146,230
2017-11-17	$64.55	$65.35	$64.30	$65.30	$58.88	90,583
2017-11-16	$64.25	$65.35	$64.10	$64.90	$58.52	74,825
2017-11-15	$65.10	$65.35	$64.15	$64.20	$57.89	64,704
2017-11-14	$63.90	$65.40	$63.90	$65.35	$58.92	48,956
2017-11-13	$63.95	$64.45	$63.63	$64.20	$57.89	28,784
2017-11-10	$64.25	$64.55	$63.90	$64.10	$57.79	48,745
2017-11-09	$64.45	$65.05	$64.05	$64.60	$58.25	42,516
2017-11-08	$64.40	$64.98	$63.70	$64.65	$58.29	58,790
2017-11-07	$65.45	$65.85	$64.55	$64.70	$58.34	57,146
2017-11-06	$65.40	$66.25	$65.35	$65.55	$59.10	39,516
2017-11-03	$66.00	$66.43	$65.45	$65.55	$59.10	42,575
2017-11-02	$65.75	$66.60	$65.65	$65.95	$59.46	71,566
2017-11-01	$66.55	$66.55	$64.90	$65.45	$59.01	49,104
2017-10-31	$66.40	$66.80	$65.85	$66.05	$59.55	106,582
2017-10-30	$67.45	$67.45	$65.75	$66.30	$59.78	57,093
2017-10-27	$66.40	$67.55	$66.28	$67.40	$60.77	76,626
2017-10-26	$65.80	$66.70	$65.50	$66.35	$59.82	74,540
2017-10-25	$65.35	$65.70	$63.80	$65.40	$58.97	605,828
2017-10-24	$67.00	$67.10	$64.80	$65.55	$59.10	236,390
2017-10-23	$67.45	$67.63	$67.05	$67.30	$60.68	61,286
2017-10-20	$68.05	$68.10	$67.25	$67.55	$60.91	53,281
2017-10-19	$67.55	$67.90	$66.64	$67.70	$61.04	37,579
2017-10-18	$67.05	$67.85	$66.70	$67.60	$60.95	58,555
2017-10-17	$66.85	$67.70	$66.75	$67.00	$60.41	69,827
2017-10-16	$67.15	$67.25	$66.30	$67.05	$60.45	38,687
2017-10-13	$67.25	$67.85	$66.75	$66.95	$60.36	61,959
2017-10-12	$66.70	$67.65	$66.30	$67.25	$60.64	35,085
2017-10-11	$65.95	$67.30	$65.95	$66.70	$60.14	43,071
2017-10-10	$65.70	$66.20	$65.50	$66.15	$59.64	59,143
2017-10-09	$65.30	$65.75	$65.15	$65.40	$58.97	37,700
2017-10-06	$65.60	$65.65	$64.95	$65.30	$58.88	69,433
2017-10-05	$65.65	$65.95	$65.25	$65.70	$59.24	38,742
2017-10-04	$64.90	$65.65	$64.75	$65.35	$58.92	49,464
2017-10-03	$65.70	$65.80	$64.45	$64.90	$58.52	96,627
2017-10-02	$64.85	$65.50	$64.65	$65.45	$59.01	99,831
2017-09-29	$66.05	$66.05	$64.60	$64.60	$58.25	71,654
2017-09-28	$65.90	$66.50	$65.20	$65.95	$59.46	54,257
2017-09-27	$65.10	$66.30	$64.80	$66.05	$59.55	123,024
2017-09-26	$65.00	$65.45	$64.55	$65.25	$58.83	71,840
2017-09-25	$64.70	$65.30	$64.50	$64.75	$58.38	68,374
2017-09-22	$65.70	$66.20	$64.65	$64.80	$58.43	69,713
2017-09-21	$65.50	$66.00	$65.19	$65.70	$59.24	48,582
2017-09-20	$65.35	$65.90	$65.35	$65.55	$59.10	70,840
2017-09-19	$66.25	$66.25	$65.00	$65.35	$58.92	79,628
2017-09-18	$66.30	$66.33	$65.70	$66.25	$59.73	77,326
2017-09-15	$65.80	$66.20	$65.35	$66.20	$59.69	189,340
2017-09-14	$64.55	$65.55	$64.25	$65.55	$59.10	61,783
2017-09-13	$64.65	$64.95	$64.10	$64.55	$58.20	68,346
2017-09-12	$65.20	$65.20	$64.10	$64.45	$58.11	45,272
2017-09-11	$64.45	$65.30	$64.45	$65.15	$58.74	47,824
2017-09-08	$63.85	$64.85	$63.75	$64.45	$58.11	39,543
2017-09-07	$64.00	$64.45	$63.80	$64.10	$57.79	43,476
2017-09-06	$64.05	$64.20	$63.60	$63.70	$57.43	32,881
2017-09-05	$63.65	$64.45	$63.60	$63.80	$57.52	47,205
2017-09-01	$63.65	$63.85	$63.20	$63.85	$57.57	38,788
2017-08-31	$63.65	$64.30	$63.40	$63.60	$57.34	49,016
2017-08-30	$63.85	$64.00	$63.35	$63.70	$57.43	40,116
2017-08-29	$64.00	$64.45	$63.90	$64.20	$57.59	43,307
2017-08-28	$63.95	$64.35	$63.80	$64.00	$57.41	48,403
2017-08-25	$64.25	$64.40	$63.90	$63.95	$57.37	33,312
2017-08-24	$64.75	$64.75	$64.00	$64.10	$57.50	47,707
2017-08-23	$64.85	$64.95	$64.33	$64.70	$58.04	52,315
2017-08-22	$64.05	$65.15	$63.90	$65.15	$58.45	65,661
2017-08-21	$63.60	$64.75	$63.55	$63.90	$57.32	52,600
2017-08-18	$62.85	$63.65	$62.01	$63.65	$57.10	73,969
2017-08-17	$63.95	$64.15	$63.10	$63.20	$56.70	47,844
2017-08-16	$64.10	$64.60	$63.85	$64.20	$57.59	49,551
2017-08-15	$64.60	$64.85	$63.85	$63.85	$57.28	58,370
2017-08-14	$64.90	$64.90	$64.05	$64.80	$58.13	48,039
2017-08-11	$65.35	$65.35	$63.85	$64.45	$57.82	57,007
2017-08-10	$64.90	$65.85	$64.85	$65.60	$58.85	50,040
2017-08-09	$66.50	$66.50	$65.30	$65.40	$58.67	33,894
2017-08-08	$65.90	$66.90	$65.50	$66.65	$59.79	53,843
2017-08-07	$65.20	$66.08	$65.20	$65.95	$59.16	40,274
2017-08-04	$66.30	$66.55	$65.35	$65.50	$58.76	50,477
2017-08-03	$66.75	$66.90	$66.20	$66.65	$59.79	42,610
2017-08-02	$66.65	$67.20	$65.90	$66.60	$59.75	43,572
2017-08-01	$66.80	$67.20	$66.30	$66.60	$59.75	57,180
2017-07-31	$66.50	$66.90	$66.25	$66.55	$59.70	62,037
2017-07-28	$66.85	$66.85	$66.15	$66.50	$59.66	36,164
2017-07-27	$67.65	$67.65	$66.45	$66.80	$59.93	70,734
2017-07-26	$67.95	$68.70	$67.00	$67.60	$60.64	453,400
2017-07-25	$64.35	$68.40	$64.35	$67.90	$60.91	288,991
2017-07-24	$65.00	$65.00	$63.45	$63.95	$57.37	39,566
2017-07-21	$65.15	$65.40	$64.50	$64.85	$58.18	74,072
2017-07-20	$63.45	$64.70	$63.40	$64.70	$58.04	33,209
2017-07-19	$63.20	$63.55	$63.15	$63.55	$57.01	18,972
2017-07-18	$62.90	$63.45	$62.80	$63.25	$56.74	44,482
2017-07-17	$62.90	$63.05	$62.40	$62.95	$56.47	48,968
2017-07-14	$62.70	$63.25	$62.70	$62.85	$56.38	42,220
2017-07-13	$63.40	$63.50	$62.35	$62.70	$56.25	37,253
2017-07-12	$63.10	$63.70	$63.10	$63.55	$57.01	43,701
2017-07-11	$62.60	$63.30	$61.80	$62.65	$56.20	58,243
2017-07-10	$63.55	$63.55	$62.45	$62.50	$56.07	34,974
2017-07-07	$62.80	$63.50	$62.80	$63.35	$56.83	36,945
2017-07-06	$62.70	$63.25	$62.50	$62.70	$56.25	54,013
2017-07-05	$63.65	$63.65	$62.60	$63.15	$56.65	74,593
2017-07-03	$64.50	$64.55	$63.55	$63.60	$57.06	27,741
2017-06-30	$64.25	$64.90	$64.10	$64.35	$57.73	63,088
2017-06-29	$64.95	$64.95	$63.80	$64.15	$57.55	46,127
2017-06-28	$65.20	$65.85	$64.90	$65.05	$58.36	49,607
2017-06-27	$66.50	$66.55	$64.90	$65.00	$58.31	77,355
2017-06-26	$66.35	$66.90	$66.15	$66.50	$59.66	54,157
2017-06-23	$66.70	$66.83	$66.15	$66.30	$59.48	88,498
2017-06-22	$66.70	$67.05	$66.50	$66.65	$59.79	37,244
2017-06-21	$67.30	$67.45	$66.65	$66.70	$59.84	47,291
2017-06-20	$67.35	$67.55	$66.90	$67.20	$60.28	49,771
2017-06-19	$68.10	$68.20	$67.30	$67.50	$60.55	45,039
2017-06-16	$67.85	$68.45	$67.65	$68.00	$61.00	265,413
2017-06-15	$67.80	$68.60	$67.75	$68.50	$61.45	55,695
2017-06-14	$67.80	$68.40	$67.55	$67.95	$60.96	57,127
2017-06-13	$67.30	$67.75	$67.10	$67.50	$60.55	62,470
2017-06-12	$68.20	$68.60	$66.95	$67.60	$60.64	63,253
2017-06-09	$66.85	$68.05	$66.60	$67.90	$60.91	76,898
2017-06-08	$66.65	$66.95	$66.13	$66.80	$59.93	64,908
2017-06-07	$66.15	$66.70	$66.06	$66.65	$59.79	51,236
2017-06-06	$66.05	$66.60	$65.70	$66.10	$59.30	52,815
2017-06-05	$66.85	$67.70	$66.40	$66.45	$59.61	55,724
2017-06-02	$66.05	$68.05	$66.05	$67.20	$60.28	90,561
2017-06-01	$65.00	$66.10	$64.82	$66.00	$59.21	69,739
2017-05-31	$64.95	$65.33	$64.59	$65.10	$58.40	61,267
2017-05-30	$64.15	$64.90	$64.10	$64.80	$58.13	40,396
2017-05-26	$64.95	$65.18	$64.50	$64.60	$57.68	44,502
2017-05-25	$64.60	$65.33	$64.44	$64.95	$57.99	53,123
2017-05-24	$64.30	$64.75	$64.15	$64.25	$57.37	36,926
2017-05-23	$63.65	$64.25	$63.65	$64.10	$57.23	67,933
2017-05-22	$63.55	$64.40	$62.90	$63.60	$56.79	108,667
2017-05-19	$63.30	$63.75	$62.60	$63.40	$56.61	90,998
2017-05-18	$64.05	$64.10	$63.20	$63.30	$56.52	101,281
2017-05-17	$63.70	$64.35	$63.55	$63.85	$57.01	69,900
2017-05-16	$64.80	$64.80	$64.05	$64.15	$57.28	46,179
2017-05-15	$64.60	$65.25	$64.50	$64.90	$57.95	42,106
2017-05-12	$64.20	$64.70	$64.00	$64.40	$57.50	53,803
2017-05-11	$64.05	$64.40	$63.55	$64.25	$57.37	43,635
2017-05-10	$64.05	$64.50	$63.80	$64.20	$57.32	53,943
2017-05-09	$64.65	$64.65	$63.65	$64.00	$57.14	73,645
2017-05-08	$64.85	$65.10	$64.10	$64.75	$57.81	42,807
2017-05-05	$64.65	$65.00	$64.30	$64.90	$57.95	62,377
2017-05-04	$64.05	$64.70	$63.80	$64.60	$57.68	53,646
2017-05-03	$63.70	$64.35	$63.40	$64.00	$57.14	72,333
2017-05-02	$64.15	$64.65	$63.85	$64.05	$57.19	70,977
2017-05-01	$64.50	$64.50	$63.80	$64.10	$57.23	68,566
2017-04-28	$64.75	$65.45	$64.10	$64.30	$57.41	80,477
2017-04-27	$65.15	$65.85	$64.55	$64.75	$57.81	60,921
2017-04-26	$63.95	$65.35	$63.55	$64.95	$57.99	463,410
2017-04-25	$65.40	$65.40	$63.30	$63.90	$57.05	371,284
2017-04-24	$65.55	$66.10	$65.10	$65.40	$58.39	104,230
2017-04-21	$64.35	$65.20	$64.15	$65.00	$58.04	102,199
2017-04-20	$64.85	$64.85	$63.85	$64.50	$57.59	95,502
2017-04-19	$65.30	$65.30	$64.35	$64.60	$57.68	64,002
2017-04-18	$64.80	$65.35	$64.58	$65.10	$58.13	53,065
2017-04-17	$64.55	$65.05	$64.55	$64.95	$57.99	72,831
2017-04-13	$65.60	$65.65	$64.45	$64.50	$57.59	122,566
2017-04-12	$65.05	$65.85	$64.45	$65.80	$58.75	50,621
2017-04-11	$64.45	$65.60	$64.45	$65.15	$58.17	69,178
2017-04-10	$64.80	$64.80	$64.00	$64.70	$57.77	47,791
2017-04-07	$64.65	$65.30	$64.55	$64.70	$57.77	76,994
2017-04-06	$64.55	$64.90	$64.10	$64.75	$57.81	78,953
2017-04-05	$65.40	$65.85	$64.10	$64.70	$57.77	123,526
2017-04-04	$64.30	$65.28	$64.25	$65.15	$58.17	81,205
2017-04-03	$65.15	$65.25	$64.35	$64.40	$57.50	146,529
2017-03-31	$65.65	$66.25	$64.90	$65.00	$58.04	127,868
2017-03-30	$65.65	$65.70	$64.35	$65.40	$58.39	99,001
2017-03-29	$66.60	$66.85	$65.55	$65.65	$58.62	790,064
2017-03-28	$63.45	$67.20	$63.43	$66.90	$59.73	321,640
2017-03-27	$62.35	$63.50	$62.20	$63.30	$56.52	73,116
2017-03-24	$62.85	$63.45	$62.80	$62.90	$56.16	48,048
2017-03-23	$62.30	$63.80	$62.15	$62.80	$56.07	58,001
2017-03-22	$62.35	$62.80	$61.85	$62.35	$55.67	59,643
2017-03-21	$62.40	$62.85	$61.75	$62.20	$55.54	80,914
2017-03-20	$62.65	$62.70	$61.98	$62.15	$55.49	59,066
2017-03-17	$61.85	$63.20	$61.85	$62.60	$55.89	235,580
2017-03-16	$62.55	$63.20	$61.40	$62.25	$55.58	97,604
2017-03-15	$61.40	$62.88	$61.00	$62.65	$55.94	90,347
2017-03-14	$61.75	$61.90	$60.35	$60.95	$54.42	65,303
2017-03-13	$61.35	$62.30	$61.35	$62.20	$55.54	58,500
2017-03-10	$61.40	$61.95	$60.80	$61.65	$55.04	88,745
2017-03-09	$61.65	$62.20	$61.05	$61.25	$54.69	61,173
2017-03-08	$63.60	$63.60	$61.85	$61.85	$55.22	54,957
2017-03-07	$63.60	$64.20	$63.40	$63.65	$56.83	52,092
2017-03-06	$63.75	$64.35	$63.60	$63.95	$57.10	48,806
2017-03-03	$65.05	$65.05	$63.50	$64.20	$57.32	82,806
2017-03-02	$64.75	$65.35	$64.20	$64.95	$57.99	50,433
2017-03-01	$64.25	$65.10	$63.75	$64.75	$57.81	125,972
2017-02-28	$64.35	$64.75	$63.50	$63.95	$57.10	99,454
2017-02-27	$64.35	$64.85	$63.56	$64.70	$57.77	133,417
2017-02-24	$63.65	$65.18	$63.65	$64.95	$57.72	108,399
2017-02-23	$62.60	$64.10	$61.75	$63.70	$56.61	922,942
2017-02-22	$63.50	$63.55	$61.90	$62.45	$55.50	222,218
2017-02-21	$63.45	$64.35	$63.00	$64.10	$56.96	64,713
2017-02-17	$63.75	$63.90	$63.20	$63.45	$56.38	79,074
2017-02-16	$62.70	$63.55	$62.70	$63.40	$56.34	37,975
2017-02-15	$62.65	$62.90	$62.15	$62.85	$55.85	40,944
2017-02-14	$63.05	$63.20	$62.25	$63.15	$56.12	80,044
2017-02-13	$63.70	$63.85	$62.95	$63.40	$56.34	66,328
2017-02-10	$62.70	$63.60	$62.25	$63.50	$56.43	56,811
2017-02-09	$62.20	$62.75	$62.20	$62.55	$55.58	51,104
2017-02-08	$62.60	$63.20	$62.00	$62.40	$55.45	68,477
2017-02-07	$62.70	$62.95	$62.05	$62.60	$55.63	67,733
2017-02-06	$62.70	$62.85	$62.25	$62.55	$55.58	46,926
2017-02-03	$62.95	$63.05	$62.45	$62.70	$55.72	55,392
2017-02-02	$62.60	$62.77	$62.00	$62.45	$55.50	62,800
2017-02-01	$63.90	$63.90	$62.13	$62.45	$55.50	67,065
2017-01-31	$62.50	$63.90	$62.35	$63.65	$56.56	82,936
2017-01-30	$63.65	$64.20	$62.45	$62.65	$55.67	61,161
2017-01-27	$63.80	$64.05	$63.35	$63.85	$56.74	62,616
2017-01-26	$64.25	$64.45	$63.10	$63.80	$56.69	87,886
2017-01-25	$65.25	$65.85	$63.95	$64.20	$57.05	729,430
2017-01-24	$61.00	$65.40	$60.40	$65.15	$57.89	279,257
2017-01-23	$60.50	$61.25	$60.30	$60.65	$53.90	62,364
2017-01-20	$60.65	$61.00	$60.50	$60.80	$54.03	91,043
2017-01-19	$62.20	$62.20	$60.55	$60.60	$53.85	53,378
2017-01-18	$62.30	$62.75	$62.15	$62.50	$55.54	77,875
2017-01-17	$62.80	$62.90	$62.15	$62.35	$55.41	69,189
2017-01-13	$62.00	$63.05	$61.60	$62.65	$55.67	71,734
2017-01-12	$63.60	$63.85	$62.00	$62.45	$55.50	109,748
2017-01-11	$63.80	$64.15	$63.30	$63.70	$56.61	79,985
2017-01-10	$63.25	$64.15	$63.05	$63.90	$56.78	90,111
2017-01-09	$64.85	$64.95	$63.30	$63.50	$56.43	76,364
2017-01-06	$64.45	$65.15	$64.30	$64.60	$57.41	51,499
2017-01-05	$65.55	$65.55	$64.45	$64.55	$57.36	46,165
2017-01-04	$64.10	$65.85	$64.00	$65.50	$58.21	103,320
2017-01-03	$65.25	$65.25	$63.66	$64.00	$56.87	107,999
2016-12-30	$65.45	$65.65	$64.61	$65.30	$58.03	69,169
2016-12-29	$65.00	$65.55	$64.61	$65.50	$58.21	40,018
2016-12-28	$65.10	$65.40	$64.10	$64.65	$57.45	45,430
2016-12-27	$64.95	$65.45	$64.85	$65.30	$58.03	57,837
2016-12-23	$64.55	$65.00	$64.25	$64.90	$57.67	43,101
2016-12-22	$64.40	$64.85	$63.81	$64.55	$57.36	56,716
2016-12-21	$65.05	$66.00	$64.35	$64.40	$57.23	60,951
2016-12-20	$65.45	$65.85	$64.85	$65.30	$58.03	93,435
2016-12-19	$65.15	$65.90	$65.00	$65.20	$57.94	76,393
2016-12-16	$65.35	$66.30	$65.05	$65.20	$57.94	351,931
2016-12-15	$64.35	$65.70	$64.15	$65.25	$57.98	108,687
2016-12-14	$65.55	$66.25	$63.95	$64.00	$56.87	68,901
2016-12-13	$65.75	$66.85	$65.25	$65.50	$58.21	107,481
2016-12-12	$63.25	$65.70	$60.55	$65.40	$58.12	108,699
2016-12-09	$62.95	$64.50	$62.95	$64.35	$57.18	105,114
2016-12-08	$61.10	$63.50	$61.00	$63.48	$56.41	115,909
2016-12-07	$60.50	$61.80	$60.41	$61.50	$54.65	86,102
2016-12-06	$60.10	$61.00	$59.75	$60.50	$53.76	70,716
2016-12-05	$59.60	$60.20	$59.00	$60.20	$53.50	61,956
2016-12-02	$59.40	$60.15	$59.00	$59.30	$52.70	38,265
2016-12-01	$59.05	$59.85	$58.20	$59.15	$52.56	64,926
2016-11-30	$60.60	$60.85	$58.85	$59.20	$52.61	96,764
2016-11-29	$60.85	$61.75	$59.95	$61.15	$54.34	74,722
2016-11-28	$60.50	$62.60	$60.50	$61.20	$54.11	198,214
2016-11-25	$58.80	$60.50	$58.80	$60.45	$53.45	100,881
2016-11-23	$61.90	$62.35	$58.08	$59.20	$52.34	541,405
2016-11-22	$63.15	$63.50	$62.00	$62.40	$55.17	169,530
2016-11-21	$62.85	$63.55	$62.85	$63.30	$55.97	66,938
2016-11-18	$62.90	$63.30	$62.10	$63.10	$55.79	97,283
2016-11-17	$61.65	$63.00	$61.65	$62.70	$55.44	83,156
2016-11-16	$61.50	$62.25	$60.90	$62.15	$54.95	61,875
2016-11-15	$61.55	$62.90	$60.40	$61.50	$54.38	79,008
2016-11-14	$60.30	$61.75	$58.36	$61.30	$54.20	113,443
2016-11-11	$58.85	$60.25	$58.50	$60.15	$53.18	228,457
2016-11-10	$58.30	$59.75	$56.40	$58.65	$51.86	130,745
2016-11-09	$57.05	$58.65	$56.05	$58.55	$51.77	109,697
2016-11-08	$57.65	$58.90	$57.65	$58.15	$51.42	66,950
2016-11-07	$57.30	$58.05	$56.40	$57.95	$51.24	70,670
2016-11-04	$57.30	$58.10	$56.55	$56.80	$50.22	65,492
2016-11-03	$56.25	$57.20	$56.15	$56.60	$50.05	49,155
2016-11-02	$56.80	$57.20	$56.00	$56.35	$49.82	65,524
2016-11-01	$58.65	$58.70	$56.70	$56.70	$50.13	65,556
2016-10-31	$57.60	$59.25	$56.90	$58.45	$51.68	127,288
2016-10-28	$57.09	$57.93	$57.06	$57.76	$51.07	79,315
2016-10-27	$57.00	$57.41	$56.46	$57.12	$50.50	72,251
2016-10-26	$56.60	$56.95	$56.13	$56.78	$50.20	62,183
2016-10-25	$55.87	$56.74	$55.87	$56.68	$50.12	51,218
2016-10-24	$55.57	$56.34	$55.49	$55.95	$49.47	43,552
2016-10-21	$55.30	$55.57	$55.05	$55.38	$48.97	32,730
2016-10-20	$55.91	$56.16	$55.45	$55.64	$49.20	45,822
2016-10-19	$55.88	$56.25	$55.51	$55.90	$49.43	43,503
2016-10-18	$55.81	$56.41	$55.31	$55.81	$49.35	66,655
2016-10-17	$55.90	$56.26	$55.61	$55.75	$49.29	63,615
2016-10-14	$55.86	$56.30	$55.41	$55.68	$49.23	59,127
2016-10-13	$55.45	$56.28	$55.42	$55.79	$49.33	57,702
2016-10-12	$54.51	$55.58	$54.51	$55.41	$48.99	50,303
2016-10-11	$54.88	$54.98	$54.17	$54.68	$48.35	127,290
2016-10-10	$54.17	$55.00	$54.13	$54.87	$48.52	65,314
2016-10-07	$54.06	$54.82	$53.82	$54.01	$47.76	99,116
2016-10-06	$53.48	$54.29	$53.48	$53.82	$47.59	78,474
2016-10-05	$54.65	$54.65	$53.67	$53.83	$47.60	84,324
2016-10-04	$55.61	$55.61	$54.10	$54.37	$48.07	80,348
2016-10-03	$56.40	$56.40	$55.46	$55.61	$49.17	76,458
2016-09-30	$56.88	$57.35	$56.25	$56.51	$49.97	150,639
2016-09-29	$57.44	$57.60	$56.59	$56.88	$50.29	63,002
2016-09-28	$57.81	$58.03	$57.17	$57.67	$50.99	75,309
2016-09-27	$58.62	$59.49	$57.25	$57.75	$51.06	118,912
2016-09-26	$58.75	$59.14	$58.48	$58.87	$52.05	74,135
2016-09-23	$58.70	$59.19	$57.53	$58.81	$52.00	57,310
2016-09-22	$58.45	$59.00	$58.19	$58.99	$52.16	52,827
2016-09-21	$57.12	$58.21	$56.80	$58.17	$51.43	59,009
2016-09-20	$57.00	$57.50	$56.88	$56.99	$50.39	68,001
2016-09-19	$56.76	$56.80	$56.33	$56.78	$50.20	71,194
2016-09-16	$55.71	$56.58	$54.90	$56.21	$49.70	214,367
2016-09-15	$55.06	$55.50	$54.68	$55.45	$49.03	55,294
2016-09-14	$55.04	$55.46	$54.59	$55.17	$48.78	53,404
2016-09-13	$55.24	$55.32	$54.59	$54.76	$48.42	101,588
2016-09-12	$54.10	$55.60	$54.10	$55.60	$49.16	118,890
2016-09-09	$55.88	$55.88	$53.78	$53.89	$47.65	74,893
2016-09-08	$56.27	$56.65	$55.00	$56.30	$49.78	47,130
2016-09-07	$55.57	$56.63	$55.27	$56.45	$49.91	134,013
2016-09-06	$55.62	$56.18	$55.45	$55.63	$49.19	95,101
2016-09-02	$54.28	$55.70	$54.28	$55.61	$49.17	47,845
2016-09-01	$55.01	$55.01	$54.33	$54.60	$48.28	69,067
2016-08-31	$54.71	$55.10	$54.52	$54.94	$48.58	81,899
2016-08-30	$55.28	$55.32	$54.21	$54.78	$48.44	87,309
2016-08-29	$55.26	$55.93	$54.95	$55.49	$48.79	52,003
2016-08-26	$56.88	$57.32	$55.16	$55.22	$48.55	56,732
2016-08-25	$56.33	$56.89	$55.97	$56.82	$49.96	70,648
2016-08-24	$56.58	$56.62	$55.34	$56.57	$49.74	80,794
2016-08-23	$56.59	$57.48	$56.59	$56.73	$49.88	102,884
2016-08-22	$56.55	$57.12	$56.55	$56.73	$49.88	48,337
2016-08-19	$56.92	$56.92	$55.86	$56.55	$49.72	75,340
2016-08-18	$56.00	$57.06	$55.82	$57.06	$50.17	64,369
2016-08-17	$55.02	$56.03	$54.62	$55.88	$49.13	68,880
2016-08-16	$55.93	$55.93	$55.23	$55.25	$48.58	70,474
2016-08-15	$57.27	$57.27	$55.95	$56.02	$49.26	60,153
2016-08-12	$56.75	$57.01	$56.70	$56.96	$50.08	49,968
2016-08-11	$56.16	$56.66	$55.82	$56.65	$49.81	65,242
2016-08-10	$56.14	$56.30	$55.63	$56.12	$49.34	48,292
2016-08-09	$55.65	$56.43	$55.60	$56.08	$49.31	63,033
2016-08-08	$56.23	$56.35	$54.81	$55.84	$49.10	71,552
2016-08-05	$55.74	$56.88	$55.31	$56.26	$49.47	105,264
2016-08-04	$55.94	$56.67	$55.39	$55.67	$48.95	41,670
2016-08-03	$56.54	$56.54	$55.68	$55.97	$49.21	36,262
2016-08-02	$56.34	$56.78	$56.05	$56.57	$49.74	64,309
2016-08-01	$56.02	$56.79	$55.77	$56.65	$49.81	45,220
2016-07-29	$55.81	$56.55	$55.73	$56.15	$49.37	70,430
2016-07-28	$55.68	$56.11	$55.58	$55.93	$49.18	63,648
2016-07-27	$56.00	$56.38	$55.05	$55.86	$49.12	104,705
2016-07-26	$56.69	$56.69	$55.88	$56.33	$49.53	63,163
2016-07-25	$56.47	$56.57	$56.05	$56.54	$49.71	30,661
2016-07-22	$55.94	$56.91	$55.94	$56.69	$49.84	44,803
2016-07-21	$55.97	$56.27	$55.66	$56.11	$49.33	73,362
2016-07-20	$56.10	$56.34	$55.77	$56.22	$49.43	50,790
2016-07-19	$56.44	$56.50	$55.74	$56.26	$49.47	68,317
2016-07-18	$56.47	$56.76	$56.00	$56.25	$49.46	39,781
2016-07-15	$56.40	$56.69	$55.98	$56.30	$49.50	58,090
2016-07-14	$56.37	$56.92	$56.04	$56.14	$49.36	74,302
2016-07-13	$56.26	$56.82	$55.94	$56.56	$49.73	75,457
2016-07-12	$56.55	$56.80	$55.61	$55.91	$49.16	146,675
2016-07-11	$56.66	$56.94	$56.09	$56.71	$49.86	100,174
2016-07-08	$56.07	$56.98	$55.20	$56.90	$50.03	91,660
2016-07-07	$57.34	$57.34	$55.95	$56.09	$49.32	61,959
2016-07-06	$56.80	$57.37	$56.55	$57.08	$50.19	71,791
2016-07-05	$56.66	$57.34	$56.34	$56.97	$50.09	100,766
2016-07-01	$56.89	$57.15	$55.64	$56.32	$49.52	69,206
2016-06-30	$55.18	$56.54	$54.80	$56.52	$49.69	100,528
2016-06-29	$55.55	$55.94	$55.03	$55.19	$48.53	66,661
2016-06-28	$55.62	$55.78	$54.90	$55.17	$48.51	102,163
2016-06-27	$54.51	$55.72	$54.39	$55.45	$48.75	99,426
2016-06-24	$54.00	$55.27	$53.42	$54.54	$47.95	665,422
2016-06-23	$54.25	$54.70	$53.94	$54.65	$48.05	91,774
2016-06-22	$54.47	$54.88	$54.07	$54.16	$47.62	96,655
2016-06-21	$54.70	$54.93	$54.38	$54.65	$48.05	126,437
2016-06-20	$54.81	$55.05	$53.95	$54.81	$48.19	103,729
2016-06-17	$54.75	$55.08	$53.78	$54.71	$48.10	212,695
2016-06-16	$54.74	$55.27	$54.60	$54.99	$48.35	104,277
2016-06-15	$55.68	$55.72	$54.17	$54.72	$48.11	92,994
2016-06-14	$54.99	$55.86	$54.70	$55.44	$48.75	102,957
2016-06-13	$55.42	$55.67	$54.85	$55.00	$48.36	79,073
2016-06-10	$54.72	$55.40	$54.35	$55.24	$48.57	92,972
2016-06-09	$54.00	$54.73	$53.80	$54.63	$48.03	77,267
2016-06-08	$52.92	$54.18	$52.92	$54.06	$47.53	71,570
2016-06-07	$52.72	$53.28	$52.56	$52.94	$46.55	90,536
2016-06-06	$52.11	$52.87	$51.95	$52.51	$46.17	85,595
2016-06-03	$51.63	$52.51	$51.16	$52.23	$45.92	63,942
2016-06-02	$51.53	$51.53	$50.40	$51.27	$45.08	84,021
2016-06-01	$50.71	$51.67	$50.05	$51.46	$45.25	152,750
2016-05-31	$51.58	$51.90	$50.67	$50.71	$44.59	179,212
2016-05-27	$50.77	$51.57	$50.40	$51.57	$45.34	86,796
2016-05-26	$50.40	$51.02	$49.94	$50.88	$44.48	86,815
2016-05-25	$50.86	$50.86	$50.16	$50.28	$43.96	111,235
2016-05-24	$50.15	$51.03	$50.07	$50.82	$44.43	106,829
2016-05-23	$50.42	$50.95	$49.87	$49.94	$43.66	53,832
2016-05-20	$50.27	$50.38	$49.84	$50.36	$44.03	61,825
2016-05-19	$49.58	$50.24	$49.42	$50.04	$43.75	64,461
2016-05-18	$50.04	$51.00	$49.44	$49.81	$43.55	64,995
2016-05-17	$52.36	$52.36	$49.80	$50.31	$43.98	109,407
2016-05-16	$52.04	$52.40	$51.81	$52.31	$45.73	109,943
2016-05-13	$52.35	$52.52	$51.62	$52.24	$45.67	51,054
2016-05-12	$52.18	$52.73	$51.76	$52.39	$45.80	61,336
2016-05-11	$52.21	$52.38	$51.51	$52.08	$45.53	70,013
2016-05-10	$52.08	$52.37	$51.78	$52.11	$45.56	81,039
2016-05-09	$51.28	$52.02	$51.03	$51.85	$45.33	82,148
2016-05-06	$51.21	$51.38	$50.45	$51.38	$44.92	75,745
2016-05-05	$51.86	$52.30	$51.15	$51.25	$44.81	66,241
2016-05-04	$50.88	$52.08	$50.64	$51.70	$45.20	79,923
2016-05-03	$50.49	$51.21	$50.42	$50.91	$44.51	76,826
2016-05-02	$50.01	$51.15	$49.55	$50.83	$44.44	70,728
2016-04-29	$49.38	$50.17	$49.33	$49.85	$43.58	66,300
2016-04-28	$49.33	$50.19	$49.08	$49.64	$43.40	115,129
2016-04-27	$49.24	$49.75	$48.93	$49.49	$43.27	110,429
2016-04-26	$48.78	$49.30	$48.36	$49.06	$42.89	99,690
2016-04-25	$48.41	$48.68	$48.04	$48.60	$42.49	87,926
2016-04-22	$48.29	$48.83	$48.15	$48.44	$42.35	103,892
2016-04-21	$49.01	$49.27	$47.90	$48.28	$42.21	105,461
2016-04-20	$50.58	$50.58	$48.81	$48.90	$42.75	68,146
2016-04-19	$50.46	$51.03	$50.26	$50.42	$44.08	65,053
2016-04-18	$50.18	$50.58	$49.72	$50.57	$44.21	69,081
2016-04-15	$49.50	$50.48	$49.45	$50.04	$43.75	93,500
2016-04-14	$50.27	$50.27	$49.65	$49.68	$43.43	65,205
2016-04-13	$50.21	$50.21	$49.30	$50.17	$43.86	95,378
2016-04-12	$49.65	$50.92	$49.51	$50.05	$43.76	97,987
2016-04-11	$49.94	$50.26	$49.43	$49.68	$43.43	66,752
2016-04-08	$50.05	$50.21	$49.51	$49.76	$43.50	62,062
2016-04-07	$49.56	$50.38	$49.41	$49.78	$43.52	133,514
2016-04-06	$49.96	$50.43	$49.36	$49.91	$43.63	93,927
2016-04-05	$51.00	$51.26	$49.94	$49.98	$43.70	128,382
2016-04-04	$51.47	$51.51	$50.86	$51.31	$44.86	162,724
2016-04-01	$52.07	$52.66	$51.35	$51.60	$45.11	198,822
2016-03-31	$52.15	$52.61	$51.70	$52.25	$45.68	329,517
2016-03-30	$52.69	$52.69	$51.87	$52.29	$45.71	79,290
2016-03-29	$50.67	$52.55	$50.67	$52.53	$45.92	104,791
2016-03-28	$50.91	$51.64	$50.52	$50.79	$44.40	99,009
2016-03-24	$50.16	$50.79	$50.16	$50.63	$44.26	47,664
2016-03-23	$50.07	$50.66	$49.71	$50.15	$43.84	122,784
2016-03-22	$50.19	$50.80	$49.98	$50.03	$43.74	80,616
2016-03-21	$50.25	$50.82	$49.77	$50.50	$44.15	107,301
2016-03-18	$51.19	$51.19	$49.99	$50.48	$44.13	337,317
2016-03-17	$50.19	$50.96	$49.71	$50.91	$44.51	77,471
2016-03-16	$49.49	$50.30	$48.80	$50.22	$43.90	149,160
2016-03-15	$49.96	$50.62	$49.34	$49.52	$43.29	111,034
2016-03-14	$50.27	$50.64	$49.87	$50.04	$43.75	100,261
2016-03-11	$50.50	$50.57	$50.05	$50.48	$44.13	137,684
2016-03-10	$50.57	$50.84	$49.57	$50.24	$43.92	76,575
2016-03-09	$50.21	$51.03	$50.12	$50.28	$43.96	146,893
2016-03-08	$49.26	$50.45	$48.91	$50.12	$43.82	117,768
2016-03-07	$49.29	$49.65	$48.80	$49.41	$43.20	131,656
2016-03-04	$48.84	$49.77	$48.67	$49.41	$43.20	104,570
2016-03-03	$49.06	$49.24	$48.46	$49.24	$43.05	103,669
2016-03-02	$48.89	$49.27	$47.58	$49.23	$43.04	127,007
2016-03-01	$48.92	$49.23	$48.25	$48.75	$42.62	100,178
2016-02-29	$49.01	$49.62	$48.50	$48.54	$42.44	177,706
2016-02-26	$52.41	$52.82	$48.59	$49.24	$43.05	163,920
2016-02-25	$52.70	$53.48	$52.18	$52.91	$45.98	99,504
2016-02-24	$51.82	$52.92	$51.82	$52.71	$45.81	111,594
2016-02-23	$51.12	$52.42	$50.96	$52.02	$45.21	160,556
2016-02-22	$50.78	$51.23	$50.40	$50.92	$44.25	104,984
2016-02-19	$51.44	$51.44	$49.60	$50.83	$44.17	83,997
2016-02-18	$50.42	$51.74	$50.09	$51.40	$44.67	122,611
2016-02-17	$50.73	$50.86	$49.95	$50.49	$43.88	96,429
2016-02-16	$51.28	$51.74	$49.63	$50.37	$43.77	129,821
2016-02-12	$50.61	$51.19	$49.92	$50.71	$44.07	111,061
2016-02-11	$50.56	$51.13	$50.12	$50.66	$44.03	59,830
2016-02-10	$51.52	$51.90	$50.62	$50.95	$44.28	88,213
2016-02-09	$50.73	$51.88	$50.31	$51.36	$44.63	111,868
2016-02-08	$48.73	$51.14	$48.64	$50.95	$44.28	128,701
2016-02-05	$49.06	$49.54	$48.59	$48.88	$42.48	115,819
2016-02-04	$49.69	$50.00	$49.04	$49.14	$42.70	67,687
2016-02-03	$49.68	$50.17	$49.43	$49.68	$43.17	76,341
2016-02-02	$48.73	$49.72	$48.60	$49.44	$42.97	97,710
2016-02-01	$48.33	$49.26	$48.29	$48.97	$42.56	71,532
2016-01-29	$47.61	$48.87	$47.61	$48.45	$42.11	254,240
2016-01-28	$47.30	$48.47	$46.99	$47.67	$41.43	196,360
2016-01-27	$46.77	$47.49	$46.65	$46.95	$40.80	90,222
2016-01-26	$47.24	$47.94	$46.79	$47.05	$40.89	94,969
2016-01-25	$47.51	$47.55	$46.82	$47.02	$40.86	64,605
2016-01-22	$46.89	$47.75	$46.40	$47.68	$41.44	89,237
2016-01-21	$46.67	$46.98	$46.02	$46.57	$40.47	100,463
2016-01-20	$47.34	$47.64	$45.80	$46.65	$40.54	147,196
2016-01-19	$46.69	$47.78	$46.30	$47.55	$41.32	112,151
2016-01-15	$46.03	$46.69	$45.59	$46.45	$40.37	108,916
2016-01-14	$46.35	$47.42	$46.32	$47.05	$40.89	88,582
2016-01-13	$46.51	$46.65	$44.96	$46.24	$40.18	110,120
2016-01-12	$46.79	$46.93	$45.75	$46.28	$40.22	142,311
2016-01-11	$45.92	$46.71	$45.85	$46.62	$40.51	76,906
2016-01-08	$45.54	$46.22	$45.46	$45.72	$39.73	88,184
2016-01-07	$45.38	$45.79	$45.28	$45.52	$39.56	58,381
2016-01-06	$45.28	$45.98	$45.28	$45.97	$39.95	90,461
2016-01-05	$45.36	$45.76	$44.83	$45.74	$39.75	99,502
2016-01-04	$46.01	$46.01	$44.87	$45.34	$39.40	177,593
2015-12-31	$46.80	$46.80	$45.71	$46.40	$40.32	134,736
2015-12-30	$47.06	$47.23	$46.56	$46.81	$40.68	73,060
2015-12-29	$47.00	$47.23	$46.61	$47.02	$40.86	100,204
2015-12-28	$45.55	$46.75	$45.31	$46.69	$40.58	294,446
2015-12-24	$45.66	$45.98	$45.35	$45.76	$39.77	39,746
2015-12-23	$45.29	$45.79	$45.22	$45.63	$39.65	82,253
2015-12-22	$44.81	$45.46	$44.04	$45.29	$39.36	74,242
2015-12-21	$45.37	$45.37	$44.45	$44.70	$38.85	73,027
2015-12-18	$45.16	$46.00	$44.38	$45.28	$39.35	325,227
2015-12-17	$45.30	$45.74	$45.03	$45.43	$39.48	67,330
2015-12-16	$44.50	$45.38	$44.33	$45.30	$39.37	71,242
2015-12-15	$43.69	$44.43	$42.72	$44.17	$38.39	86,963
2015-12-14	$42.71	$43.48	$42.71	$43.38	$37.70	84,925
2015-12-11	$42.20	$43.60	$42.09	$42.78	$37.18	106,257
2015-12-10	$43.02	$43.05	$42.45	$42.66	$37.07	67,448
2015-12-09	$43.33	$43.85	$42.25	$43.02	$37.39	48,321
2015-12-08	$42.99	$43.69	$42.87	$43.37	$37.69	55,353
2015-12-07	$42.82	$43.23	$42.82	$43.09	$37.45	53,183
2015-12-04	$42.41	$43.33	$42.41	$43.19	$37.53	73,856
2015-12-03	$43.09	$43.19	$42.30	$42.39	$36.84	47,438
2015-12-02	$43.89	$43.89	$43.04	$43.09	$37.45	76,802
2015-12-01	$43.56	$43.99	$43.49	$43.95	$38.19	72,051
2015-11-30	$42.63	$43.70	$42.56	$43.47	$37.78	116,117
2015-11-27	$42.36	$42.98	$42.33	$42.65	$37.06	27,297
2015-11-25	$43.27	$43.27	$42.58	$42.84	$36.97	89,442
2015-11-24	$42.97	$43.55	$42.44	$43.29	$37.36	48,220
2015-11-23	$43.28	$43.65	$43.02	$43.33	$37.40	63,986
2015-11-20	$43.10	$43.69	$43.06	$43.45	$37.50	58,224
2015-11-19	$42.63	$43.05	$41.90	$43.02	$37.13	42,169
2015-11-18	$41.87	$42.72	$41.40	$42.65	$36.81	78,788
2015-11-17	$42.90	$43.09	$41.89	$42.06	$36.30	71,621
2015-11-16	$41.94	$43.04	$41.67	$42.94	$37.06	79,255
2015-11-13	$41.40	$42.61	$41.40	$41.84	$36.11	50,565
2015-11-12	$42.49	$43.05	$41.74	$41.83	$36.10	64,135
2015-11-11	$42.75	$43.10	$42.25	$42.64	$36.80	67,754
2015-11-10	$41.58	$42.81	$41.58	$42.74	$36.89	64,445
2015-11-09	$41.39	$41.96	$41.15	$41.59	$35.90	79,043
2015-11-06	$41.13	$41.40	$40.08	$41.39	$35.72	98,441
2015-11-05	$41.98	$42.08	$41.25	$41.81	$36.09	61,706
2015-11-04	$41.34	$42.02	$41.34	$41.79	$36.07	48,157
2015-11-03	$41.26	$42.02	$40.97	$41.46	$35.78	60,554
2015-11-02	$41.24	$41.75	$40.67	$41.48	$35.80	54,523
2015-10-30	$41.42	$41.59	$40.77	$41.27	$35.62	56,240
2015-10-29	$41.78	$41.78	$40.69	$41.27	$35.62	52,650
2015-10-28	$41.96	$42.51	$41.09	$42.01	$36.26	145,042
2015-10-27	$42.00	$42.40	$41.72	$41.92	$36.18	79,519
2015-10-26	$42.23	$42.95	$41.67	$42.32	$36.53	40,663
2015-10-23	$42.72	$42.72	$41.75	$42.17	$36.40	40,156
2015-10-22	$42.01	$42.86	$41.47	$42.61	$36.78	52,525
2015-10-21	$42.57	$42.63	$41.84	$41.85	$36.12	34,346
2015-10-20	$42.02	$42.64	$41.94	$42.46	$36.65	49,606
2015-10-19	$42.24	$42.39	$41.61	$42.15	$36.38	40,771
2015-10-16	$42.63	$42.76	$42.07	$42.39	$36.59	50,825
2015-10-15	$41.64	$42.50	$39.18	$42.46	$36.65	65,456
2015-10-14	$41.79	$42.44	$41.64	$41.69	$35.98	60,232
2015-10-13	$41.80	$42.04	$40.42	$41.84	$36.11	88,442
2015-10-12	$41.45	$42.05	$41.05	$41.92	$36.18	52,394
2015-10-09	$41.45	$41.46	$40.77	$41.32	$35.66	72,718
2015-10-08	$40.52	$41.45	$40.31	$41.38	$35.71	77,233
2015-10-07	$40.33	$40.54	$40.22	$40.47	$34.93	55,155
2015-10-06	$41.08	$41.08	$40.19	$40.30	$34.78	83,480
2015-10-05	$40.41	$41.17	$40.22	$41.09	$35.46	76,561
2015-10-02	$40.13	$40.41	$39.29	$40.29	$34.77	87,329
2015-10-01	$41.10	$41.26	$39.67	$40.20	$34.70	104,454
2015-09-30	$41.16	$41.49	$40.70	$41.20	$35.56	130,960
2015-09-29	$41.71	$41.74	$40.91	$41.07	$35.45	74,848
2015-09-28	$41.11	$41.79	$40.99	$41.61	$35.91	77,601
2015-09-25	$41.44	$41.97	$41.02	$41.25	$35.60	111,626
2015-09-24	$39.91	$41.40	$39.72	$41.16	$35.52	76,635
2015-09-23	$39.90	$40.18	$39.50	$40.16	$34.66	122,914
2015-09-22	$39.83	$40.35	$39.52	$39.71	$34.27	74,453
2015-09-21	$40.27	$40.68	$39.98	$40.24	$34.73	38,422
2015-09-18	$39.72	$40.60	$39.72	$40.01	$34.53	179,307
2015-09-17	$39.69	$40.80	$39.69	$40.31	$34.79	66,130
2015-09-16	$39.65	$40.25	$39.58	$39.80	$34.35	53,024
2015-09-15	$40.13	$40.44	$39.35	$39.56	$34.14	59,597
2015-09-14	$39.50	$39.99	$39.40	$39.87	$34.41	63,611
2015-09-11	$38.53	$39.55	$38.30	$39.38	$33.99	100,972
2015-09-10	$38.37	$39.06	$38.13	$38.79	$33.48	72,451
2015-09-09	$39.33	$39.33	$38.10	$38.19	$32.96	79,728
2015-09-08	$38.57	$39.22	$37.93	$39.08	$33.73	72,327
2015-09-04	$38.08	$38.48	$38.00	$38.10	$32.88	67,576
2015-09-03	$38.45	$38.73	$38.32	$38.56	$33.28	81,996

MGE Energy Inc (MGEE) News Headlines

These stocks are already in a correction and could fall further

A host of struggling stocks are predicted to see further losses in the future.

cnbc.com April 18, 2024

Recent MGE Energy Inc (MGEE) News

Similar Companies to MGE Energy Inc (MGEE) in the Utilities-Diversified Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Exelon Corp	EXC	Utilities-Diversified	Utilities	33,100
AES Corp	AES	Utilities-Diversified	Utilities	30,000
Sempra Energy	SRE	Utilities-Diversified	Utilities	20,900
Cia Paranaense De Energia Copel	ELP	Utilities-Diversified	Utilities	10,000
Public Service Enterprise Group Inc	PEG	Utilities-Diversified	Utilities	8,800
Otter Tail Corporation	OTTR	Utilities-Diversified	Utilities	7,500
Cia Energetica De Minas Gerais	CIG	Utilities-Diversified	Utilities	5,200
Black Hills Corporation	BKH	Utilities-Diversified	Utilities	4,000
Northwestern Corp	NWE	Utilities-Diversified	Utilities	3,000
Hawaiian Electric Industries Inc	HE	Utilities-Diversified	Utilities	2,143

MGE Energy Inc (MGEE) Exchange: NASDAQ