Megacable Holdings Sab De Cv - Class A (MHSDF) Stock Profile

Data as of May 9, 2025

$2.48 ($0.00) 0.00%

Megacable Holdings Sab De Cv - Class A - Daily Information

Click for more stock information on Megacable Holdings Sab De Cv - Class A.

Daily Information	Data
Date	May 9, 2025
Open	$2.48
Previous Close	$2.48
High	$2.48
Low	$2.48
Adjusted Open	$2.48
Previous Adjusted Close	$2.48
Adjusted High	$2.48
Adjusted Low	$2.48

Invest in Megacable Holdings Sab De Cv - Class A (MHSDF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Megacable Holdings Sab De Cv - Class A

Employee	Position
Francisco Javier Robinson Bours Castelo	Chairman
Enrique Yamuni Robles	Chief Executive Officer & Director
Luis Antonio Zetter Zermaño	CFO, Director-Finance & Administration
Sergio Jesús Mazón Rubio	Director
Jesús Enrique Robinson Bours Muñoz	Director
Juan Salvador Robinson Bours Martinez	Director
Arturo Bours Griffith	Director
Jose Gerardo Robinson Bours Castelo	Director
Manuel Urquijo Beltrán	Secretary & Director
Alan Esaú Gallegos López	Manager-Investor Relations
Claudia Félix Sandoval	Independent Director
Enrique Ramón Coppel Luken	Independent Director
Mario Laborin Gómez	Independent Director
Nicolás Olea Osuna	Independent Director

Historical Stock Data for Megacable Holdings Sab De Cv - Class A (MHSDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-07	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-02	$2.48	$2.48	$2.48	$2.48	$2.48	18,176
2025-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2025-04-30	$2.45	$2.45	$2.45	$2.45	$2.45	10,000
2025-04-29	$2.43	$2.43	$2.42	$2.42	$2.42	17,000
2025-04-28	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-04-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-04-24	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-04-23	$2.32	$2.33	$2.32	$2.33	$2.33	19,900
2025-04-22	$2.17	$2.17	$2.17	$2.17	$2.17	2,900
2025-04-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-01	$2.13	$2.13	$2.13	$2.13	$2.13	400
2025-03-31	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-25	$2.13	$2.13	$2.13	$2.13	$2.13	1,000
2025-03-24	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-03-21	$2.14	$2.14	$2.14	$2.14	$2.14	0
2025-03-20	$2.14	$2.14	$2.14	$2.14	$2.14	50
2025-03-19	$2.13	$2.13	$2.13	$2.13	$2.13	6,200
2025-03-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-03-06	$2.13	$2.13	$2.13	$2.13	$2.13	6,200
2025-03-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-02-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-02-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-02-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-02-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-02-24	$2.25	$2.25	$2.25	$2.25	$2.25	300
2025-02-21	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-20	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-19	$2.16	$2.16	$2.16	$2.16	$2.16	47,700
2025-02-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-14	$2.16	$2.16	$2.16	$2.16	$2.16	2,000
2025-02-13	$2.03	$2.03	$2.03	$2.03	$2.03	0
2025-02-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2025-02-11	$2.03	$2.03	$2.03	$2.03	$2.03	27,600
2025-02-10	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2025-02-04	$2.01	$2.01	$2.01	$2.01	$2.01	100
2025-02-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-29	$1.68	$1.68	$1.68	$1.68	$1.68	24,440
2025-01-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-27	$1.68	$1.68	$1.68	$1.68	$1.68	553,267
2025-01-24	$1.68	$1.68	$1.68	$1.68	$1.68	545,000
2025-01-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-22	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-21	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-17	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-16	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-15	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-14	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-13	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-10	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-08	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2025-01-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-31	$1.68	$1.68	$1.68	$1.68	$1.68	7,900
2024-12-30	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-27	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-26	$1.68	$1.68	$1.68	$1.68	$1.68	13,900
2024-12-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-12-23	$1.68	$1.82	$1.68	$1.82	$1.82	7,500
2024-12-20	$1.75	$1.75	$1.75	$1.75	$1.75	1,000
2024-12-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2024-12-18	$1.75	$1.75	$1.75	$1.75	$1.75	25,450
2024-12-17	$1.76	$1.76	$1.75	$1.75	$1.75	77,018
2024-12-16	$1.90	$1.90	$1.90	$1.90	$1.90	76,164
2024-12-13	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2024-12-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-12-11	$1.90	$1.90	$1.90	$1.90	$1.90	514,300
2024-12-10	$1.90	$1.90	$1.90	$1.90	$1.90	514,654
2024-12-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-12-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-12-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-12-04	$1.90	$1.90	$1.90	$1.90	$1.90	5,000
2024-12-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-12-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-25	$1.92	$1.92	$1.92	$1.92	$1.92	25,830
2024-11-22	$1.92	$1.92	$1.92	$1.92	$1.92	5,000
2024-11-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-11-13	$1.92	$1.92	$1.92	$1.92	$1.92	150
2024-11-12	$1.93	$1.93	$1.93	$1.93	$1.93	125
2024-11-11	$1.81	$1.92	$1.81	$1.92	$1.92	2,550
2024-11-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-06	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-11-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-30	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-10-28	$2.20	$2.20	$2.20	$2.20	$2.20	7,000
2024-10-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-24	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-23	$2.10	$2.10	$2.10	$2.10	$2.10	26,000
2024-10-22	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-21	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-18	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-17	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-16	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-15	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-14	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-10	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-09	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-08	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-04	$2.10	$2.10	$2.10	$2.10	$2.10	0
2024-10-03	$2.18	$2.18	$2.10	$2.10	$2.10	8,800
2024-10-02	$2.15	$2.15	$2.09	$2.09	$2.09	7,500
2024-10-01	$2.04	$2.08	$2.04	$2.08	$2.08	542
2024-09-30	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-27	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-26	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-24	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-20	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-19	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-18	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-17	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-16	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-13	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-11	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-10	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-09-05	$2.07	$2.08	$2.07	$2.08	$2.08	13,800
2024-09-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-09-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-30	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-27	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-26	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-23	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-22	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-08-20	$2.23	$2.23	$2.23	$2.23	$2.23	44,000
2024-08-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2024-08-16	$2.26	$2.26	$2.26	$2.26	$2.26	1,639
2024-08-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-14	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2024-08-05	$2.26	$2.26	$2.26	$2.26	$2.26	1,639
2024-08-02	$2.31	$2.31	$2.27	$2.27	$2.27	6,860
2024-08-01	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-31	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-30	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-29	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-26	$2.62	$2.62	$2.62	$2.62	$2.62	200
2024-07-25	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-24	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-23	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-22	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-19	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-18	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-16	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-12	$2.62	$2.62	$2.62	$2.62	$2.62	1,858
2024-07-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2024-07-10	$2.62	$2.62	$2.62	$2.62	$2.62	7,000
2024-07-09	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-07-08	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-07-05	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-07-03	$2.43	$2.43	$2.43	$2.43	$2.43	18,933
2024-07-02	$2.43	$2.43	$2.43	$2.43	$2.43	14,643
2024-07-01	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-06-28	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-06-27	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-06-26	$2.56	$2.56	$2.56	$2.56	$2.56	0
2024-06-25	$2.56	$2.56	$2.56	$2.56	$2.56	150
2024-06-24	$2.56	$2.56	$2.56	$2.56	$2.56	924
2024-06-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-13	$3.10	$3.10	$3.10	$3.10	$3.10	25
2024-06-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-03	$3.10	$3.10	$3.10	$3.10	$3.10	40
2024-05-31	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-30	$3.10	$3.10	$3.10	$3.10	$3.10	30,000
2024-05-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-28	$3.10	$3.10	$3.10	$3.10	$3.10	4,634
2024-05-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-05-16	$3.25	$3.25	$3.25	$3.25	$3.25	5,000
2024-05-15	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-14	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-13	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-10	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-09	$3.13	$3.13	$3.13	$3.13	$3.13	7,800
2024-05-08	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-05-07	$3.03	$3.03	$3.03	$3.03	$3.03	3,000
2024-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-30	$3.00	$3.00	$3.00	$3.00	$3.00	6
2024-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	2,600
2024-04-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-04-25	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-04-24	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-04-23	$2.90	$2.90	$2.90	$2.90	$2.90	3,000
2024-04-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-04-19	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-04-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-04-17	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-04-16	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-04-15	$2.93	$2.93	$2.93	$2.93	$2.93	1,003
2024-04-12	$3.12	$3.12	$3.12	$3.12	$3.12	2,040
2024-04-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2024-04-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2024-04-09	$2.92	$2.92	$2.92	$2.92	$2.92	1
2024-04-08	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-04-05	$2.92	$2.92	$2.92	$2.92	$2.92	15
2024-04-04	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-04-03	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-04-02	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-04-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-03-28	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-03-27	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-03-26	$2.92	$2.92	$2.92	$2.92	$2.92	15
2024-03-25	$2.92	$2.92	$2.92	$2.92	$2.92	0
2024-03-22	$2.92	$2.92	$2.92	$2.92	$2.92	5,230
2024-03-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-11	$2.28	$2.28	$2.28	$2.28	$2.28	20
2024-03-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-07	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-03-06	$2.28	$2.28	$2.28	$2.28	$2.28	232
2024-03-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-03-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-03-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-02-29	$2.54	$2.54	$2.54	$2.54	$2.54	3
2024-02-28	$2.53	$2.54	$2.53	$2.54	$2.54	4,520
2024-02-27	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-26	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-23	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-22	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-21	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-20	$2.58	$2.58	$2.58	$2.58	$2.58	0
2024-02-16	$2.58	$2.58	$2.58	$2.58	$2.58	6,000
2024-02-15	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-13	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-09	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-08	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-07	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-06	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-05	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-02	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-02-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-31	$2.33	$2.33	$2.33	$2.33	$2.33	35,100
2024-01-30	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-29	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-24	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-01-23	$2.37	$2.47	$2.33	$2.33	$2.33	7,413
2024-01-22	$2.50	$2.50	$2.50	$2.50	$2.50	5,800
2024-01-19	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-01-18	$2.21	$2.21	$2.21	$2.21	$2.21	0
2024-01-17	$2.21	$2.21	$2.21	$2.21	$2.21	5,000
2024-01-16	$2.34	$2.34	$2.34	$2.34	$2.34	10,000
2024-01-12	$2.34	$2.34	$2.34	$2.34	$2.34	20
2024-01-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-01-10	$2.34	$2.34	$2.34	$2.34	$2.34	0
2024-01-09	$2.34	$2.34	$2.34	$2.34	$2.34	105
2024-01-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-01-05	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-01-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-01-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2024-01-02	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2023-12-29	$2.20	$2.20	$2.20	$2.20	$2.20	10,504
2023-12-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-12-27	$2.20	$2.20	$2.20	$2.20	$2.20	0
2023-12-26	$2.19	$2.20	$2.19	$2.20	$2.20	22,850
2023-12-22	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-12-21	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-12-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-12-19	$2.78	$2.78	$2.78	$2.78	$2.78	6,000
2023-12-18	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-15	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-14	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-13	$2.78	$2.78	$2.78	$2.78	$2.78	6,000
2023-12-12	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-11	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-07	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-06	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-05	$2.78	$2.78	$2.78	$2.78	$2.78	35,200
2023-12-04	$2.54	$2.62	$2.54	$2.62	$2.62	16,100
2023-12-01	$2.40	$2.51	$2.40	$2.51	$2.51	5,400
2023-11-30	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-28	$2.06	$2.06	$2.06	$2.06	$2.06	0
2023-11-27	$2.06	$2.06	$2.06	$2.06	$2.06	33,310
2023-11-24	$2.07	$2.07	$2.07	$2.07	$2.07	5,000
2023-11-22	$2.07	$2.07	$2.07	$2.07	$2.07	0
2023-11-21	$2.07	$2.07	$2.07	$2.07	$2.07	2,000
2023-11-20	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-11-17	$2.03	$2.03	$2.03	$2.03	$2.03	7,800
2023-11-16	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-11-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-11-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-11-13	$1.91	$1.91	$1.91	$1.91	$1.91	0
2023-11-10	$1.91	$1.91	$1.91	$1.91	$1.91	1,000
2023-11-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2023-11-03	$2.00	$2.00	$2.00	$2.00	$2.00	21,200
2023-11-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-11-01	$1.94	$1.94	$1.94	$1.94	$1.94	4,284
2023-10-31	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-30	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-24	$1.94	$1.94	$1.94	$1.94	$1.94	175,000
2023-10-23	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2023-10-19	$2.00	$2.00	$1.94	$1.94	$1.94	5,100
2023-10-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-17	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-13	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-12	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-11	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-10	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-09	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-06	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-05	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-04	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-03	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-10-02	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-09-29	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-09-28	$2.23	$2.23	$2.23	$2.23	$2.23	0
2023-09-27	$2.23	$2.23	$2.23	$2.23	$2.23	5,000
2023-09-26	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-20	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-19	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-18	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-13	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-12	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-06	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-05	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-09-01	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-31	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-30	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-25	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-24	$2.42	$2.42	$2.42	$2.42	$2.42	1,560
2023-08-23	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2023-08-18	$2.42	$2.42	$2.42	$2.42	$2.42	10,000
2023-08-17	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-16	$2.62	$2.62	$2.62	$2.62	$2.62	5,000
2023-08-15	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-14	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-11	$2.62	$2.62	$2.62	$2.62	$2.62	0
2023-08-10	$2.58	$2.62	$2.57	$2.62	$2.62	72,700
2023-08-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-08-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-08-07	$2.40	$2.40	$2.40	$2.40	$2.40	700
2023-08-04	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-08-03	$2.47	$2.47	$2.47	$2.47	$2.47	0
2023-08-02	$2.47	$2.47	$2.47	$2.47	$2.47	10,000
2023-08-01	$2.52	$2.52	$2.52	$2.52	$2.52	2,000
2023-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	10,000
2023-07-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-07-27	$2.50	$2.53	$2.34	$2.50	$2.50	27,998
2023-07-26	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-25	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-24	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-21	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-07-20	$2.46	$2.46	$2.46	$2.46	$2.46	1,700
2023-07-19	$2.45	$2.45	$2.44	$2.44	$2.44	29,240
2023-07-18	$2.27	$2.27	$2.27	$2.27	$2.27	2,264
2023-07-17	$2.44	$2.45	$2.44	$2.45	$2.45	37,700
2023-07-14	$2.49	$2.49	$2.49	$2.49	$2.49	2,600
2023-07-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-12	$2.22	$2.22	$2.22	$2.22	$2.22	8,350
2023-07-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-07-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-28	$2.22	$2.22	$2.22	$2.22	$2.22	500
2023-06-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-06-12	$2.40	$2.41	$2.37	$2.37	$2.37	35,132
2023-06-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-06	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-02	$2.32	$2.32	$2.32	$2.32	$2.32	86,000
2023-06-01	$2.32	$2.32	$2.32	$2.32	$2.32	11,000
2023-05-23	$2.45	$2.45	$2.45	$2.45	$2.45	2
2023-05-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-05-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-28	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-27	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	9
2023-04-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-21	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-20	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-18	$2.45	$2.45	$2.45	$2.45	$2.45	96,376
2023-04-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-04-03	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-03-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-03-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2023-03-29	$2.45	$2.45	$2.45	$2.45	$2.45	1,900
2023-03-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-13	$2.61	$2.61	$2.60	$2.60	$2.60	29,200
2023-03-10	$2.54	$2.54	$2.54	$2.54	$2.54	0
2023-03-09	$2.54	$2.54	$2.54	$2.54	$2.54	6,500
2023-03-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-03-07	$2.60	$2.60	$2.60	$2.60	$2.60	750
2023-03-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-02	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-03-01	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-27	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-24	$3.10	$3.10	$3.10	$3.10	$3.10	42,356
2023-02-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-15	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-02-14	$3.10	$3.10	$3.10	$3.10	$3.10	200
2023-02-13	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-10	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-08	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-07	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-03	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-02	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-02-01	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-31	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-27	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-26	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-25	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-01-20	$3.08	$3.08	$3.08	$3.08	$3.08	6,000
2023-01-19	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-01-18	$3.07	$3.07	$3.07	$3.07	$3.07	0
2023-01-17	$3.07	$3.07	$3.07	$3.07	$3.07	10,000
2023-01-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-01-12	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-01-11	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-01-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-01-09	$2.96	$2.96	$2.96	$2.96	$2.96	10,000
2023-01-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-01-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-12-16	$2.60	$2.60	$2.60	$2.60	$2.60	2,000
2022-12-15	$2.65	$2.65	$2.60	$2.60	$2.60	31,200
2022-12-14	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-12-13	$2.90	$3.08	$2.87	$2.91	$2.91	10,200
2022-12-12	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-09	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-08	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-12-06	$2.57	$2.57	$2.57	$2.57	$2.57	5,000
2022-12-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-12-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-12-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-16	$2.40	$2.40	$2.40	$2.40	$2.40	10,000
2022-11-15	$2.40	$2.40	$2.40	$2.40	$2.40	75,000
2022-11-14	$2.40	$2.40	$2.40	$2.40	$2.40	50,000
2022-11-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-11-10	$2.35	$2.40	$2.35	$2.40	$2.40	7,500
2022-11-09	$2.31	$2.31	$2.31	$2.31	$2.31	60,000
2022-11-08	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-11-07	$2.24	$2.24	$2.24	$2.24	$2.24	3,000
2022-11-04	$2.19	$2.19	$2.19	$2.19	$2.19	8,000
2022-11-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-11-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-11-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2022-10-31	$2.13	$2.13	$2.13	$2.13	$2.13	25
2022-10-28	$2.14	$2.14	$2.07	$2.13	$2.13	29,600
2022-10-27	$1.15	$1.15	$1.15	$1.15	$1.15	2,550
2022-10-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-12	$1.15	$1.15	$1.15	$1.15	$1.15	2,550
2022-10-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-05	$1.15	$1.15	$1.15	$1.15	$1.15	25
2022-10-04	$1.15	$1.15	$1.15	$1.15	$1.15	30,000
2022-10-03	$1.15	$1.15	$1.15	$1.15	$1.15	4,174
2022-09-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-26	$2.09	$2.09	$2.09	$2.09	$2.09	7,000
2022-09-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-15	$2.09	$2.09	$2.09	$2.09	$2.09	10,000
2022-09-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-07	$2.09	$2.09	$2.09	$2.09	$2.09	10,000
2022-09-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-09-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2022-08-31	$2.09	$2.09	$2.09	$2.09	$2.09	7,500
2022-08-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-26	$2.15	$2.15	$2.15	$2.15	$2.15	200
2022-08-25	$2.19	$2.20	$2.19	$2.20	$2.20	15,100
2022-08-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-08-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-08-22	$2.20	$2.20	$2.20	$2.20	$2.20	27,624
2022-08-19	$2.20	$2.20	$2.20	$2.20	$2.20	5,000
2022-08-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-10	$2.30	$2.30	$2.30	$2.30	$2.30	9,500
2022-08-09	$2.22	$2.25	$2.22	$2.25	$2.25	12,000
2022-08-08	$2.23	$2.23	$2.23	$2.23	$2.23	8,000
2022-08-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-08-04	$2.26	$2.26	$2.26	$2.26	$2.26	500
2022-08-03	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-02	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-08-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-28	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-22	$2.30	$2.30	$2.30	$2.30	$2.30	4,174
2022-07-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-13	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-11	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-08	$2.30	$2.30	$2.30	$2.30	$2.30	0
2022-07-07	$2.30	$2.30	$2.30	$2.30	$2.30	2,000
2022-07-06	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-07-05	$2.39	$2.39	$2.39	$2.39	$2.39	3,000
2022-07-01	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-06-30	$1.60	$2.46	$1.60	$2.46	$2.46	2,815
2022-06-29	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-06-28	$2.56	$2.56	$2.56	$2.56	$2.56	20,000
2022-06-27	$2.56	$2.56	$2.56	$2.56	$2.56	5,000
2022-06-24	$2.56	$2.56	$2.56	$2.56	$2.56	9,000
2022-06-23	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-22	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-21	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-17	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-16	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-15	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-14	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-13	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-10	$2.77	$2.77	$2.77	$2.77	$2.77	0
2022-06-09	$2.77	$2.77	$2.77	$2.77	$2.77	1,900
2022-06-08	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-07	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-03	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-06-02	$2.76	$2.76	$2.74	$2.74	$2.74	3,000
2022-06-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-05-31	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-05-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-05-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-05-25	$2.75	$2.75	$2.75	$2.75	$2.75	100
2022-05-24	$2.80	$2.80	$2.80	$2.80	$2.80	400
2022-05-23	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-05-03	$2.80	$2.80	$2.80	$2.80	$2.80	80,000
2022-05-02	$2.80	$2.80	$2.80	$2.80	$2.80	30,000
2022-04-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-19	$2.85	$2.85	$2.85	$2.85	$2.85	611
2022-04-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-14	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-13	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-06	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-04-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-30	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-29	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-28	$2.85	$2.85	$2.85	$2.85	$2.85	36,503
2022-03-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-24	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-23	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-18	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-03-16	$2.85	$2.85	$2.85	$2.85	$2.85	2,000
2022-03-15	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-11	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-10	$2.98	$2.98	$2.98	$2.98	$2.98	370
2022-03-09	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2022-03-07	$2.98	$2.98	$2.98	$2.98	$2.98	1,000
2022-03-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-03-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-02	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-01-06	$3.25	$3.25	$3.25	$3.25	$3.25	611
2022-01-05	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-01-04	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-01-03	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-12-31	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-12-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-12-29	$3.30	$3.30	$3.30	$3.30	$3.30	7,180
2021-12-28	$3.20	$3.20	$3.20	$3.20	$3.20	250
2021-12-27	$3.23	$3.23	$3.23	$3.23	$3.23	0
2021-12-23	$3.23	$3.23	$3.23	$3.23	$3.23	20,416
2021-12-22	$3.19	$3.19	$3.19	$3.19	$3.19	320,416
2021-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	617
2021-12-20	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-17	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-16	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-12-15	$3.07	$3.07	$3.07	$3.07	$3.07	3,000
2021-12-14	$3.02	$3.02	$3.02	$3.02	$3.02	5,000
2021-12-13	$3.04	$3.04	$3.04	$3.04	$3.04	7,690
2021-12-10	$3.04	$3.04	$3.04	$3.04	$3.04	36,503
2021-12-09	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-12-08	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-12-07	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-12-06	$2.97	$2.97	$2.97	$2.97	$2.97	10,000
2021-12-03	$2.97	$2.97	$2.97	$2.97	$2.97	5,000
2021-12-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-01	$2.55	$2.55	$2.55	$2.55	$2.55	7,850
2021-11-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-26	$2.55	$2.55	$2.55	$2.55	$2.55	15,000
2021-11-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-11-23	$2.80	$2.80	$2.80	$2.80	$2.80	100
2021-11-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-11-19	$2.80	$2.80	$2.80	$2.80	$2.80	5,000
2021-11-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-11-17	$2.80	$2.80	$2.80	$2.80	$2.80	4,095
2021-11-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-12	$2.95	$2.95	$2.95	$2.95	$2.95	500
2021-11-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-10	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-09	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-05	$2.95	$2.95	$2.95	$2.95	$2.95	500
2021-11-04	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-11-02	$2.94	$2.95	$2.94	$2.95	$2.95	3,000
2021-11-01	$3.00	$3.00	$3.00	$3.00	$3.00	27,500
2021-10-29	$2.96	$2.96	$2.96	$2.96	$2.96	815
2021-10-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-26	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-25	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-22	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-21	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-20	$3.05	$3.05	$3.05	$3.05	$3.05	30,000
2021-10-19	$3.10	$3.10	$3.10	$3.10	$3.10	16,200
2021-10-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2021-10-14	$2.99	$3.05	$2.99	$3.02	$3.02	16,971
2021-10-13	$3.10	$3.10	$2.99	$3.05	$3.05	15,200
2021-10-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-08	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-06	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-10-04	$3.10	$3.10	$3.10	$3.10	$3.10	6,000
2021-10-01	$3.10	$3.10	$3.10	$3.10	$3.10	4,730
2021-09-30	$3.15	$3.15	$3.15	$3.15	$3.15	1,700
2021-09-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-28	$3.25	$3.25	$3.25	$3.25	$3.25	100
2021-09-27	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-21	$3.25	$3.45	$3.25	$3.25	$3.25	302,341
2021-09-20	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-09-17	$3.42	$3.42	$2.86	$2.86	$2.86	5,000
2021-09-16	$3.45	$3.45	$3.45	$3.45	$3.45	45
2021-09-15	$3.45	$3.45	$3.45	$3.45	$3.45	600
2021-09-14	$3.50	$3.50	$3.45	$3.45	$3.45	4,500
2021-09-13	$3.50	$3.50	$3.44	$3.45	$3.45	10,099
2021-09-10	$3.54	$3.54	$3.54	$3.54	$3.54	250
2021-09-09	$3.50	$3.50	$3.50	$3.50	$3.50	250
2021-09-08	$3.41	$3.41	$3.41	$3.41	$3.41	1,971
2021-09-07	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-09-03	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-09-02	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-09-01	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-31	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-30	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-27	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-26	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-25	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-23	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-20	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-19	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-18	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-17	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-16	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-13	$3.44	$3.44	$3.44	$3.44	$3.44	0
2021-08-12	$3.44	$3.44	$3.44	$3.44	$3.44	250
2021-08-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-10	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-08-02	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-28	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-27	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-23	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-22	$3.47	$3.47	$3.47	$3.47	$3.47	0
2021-07-21	$3.47	$3.47	$3.47	$3.47	$3.47	10,250
2021-07-20	$3.52	$3.52	$3.52	$3.52	$3.52	102,700
2021-07-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-13	$3.60	$3.60	$3.60	$3.60	$3.60	12,000
2021-07-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-08	$3.55	$3.60	$3.55	$3.60	$3.60	3,900
2021-07-07	$3.60	$3.60	$3.60	$3.60	$3.60	370
2021-07-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-02	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-07-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-28	$3.60	$3.60	$3.60	$3.60	$3.60	14,000
2021-06-25	$3.66	$3.66	$3.66	$3.66	$3.66	300
2021-06-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-22	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-21	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-18	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-17	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-06-16	$3.90	$3.90	$3.90	$3.90	$3.90	2,000
2021-06-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-06-14	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-06-11	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-06-10	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-06-09	$3.90	$3.90	$3.90	$3.90	$3.90	2,000
2021-06-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-06-07	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-06-04	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-06-03	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-06-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-06-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-05-28	$3.66	$3.66	$3.66	$3.66	$3.66	0
2021-05-27	$3.66	$3.66	$3.66	$3.66	$3.66	4,099
2021-05-26	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-25	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-24	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-20	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-19	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-18	$3.74	$3.74	$3.74	$3.74	$3.74	0
2021-05-17	$3.74	$3.74	$3.74	$3.74	$3.74	500
2021-05-14	$3.72	$3.72	$3.72	$3.72	$3.72	0
2021-05-13	$3.72	$3.72	$3.72	$3.72	$3.72	2,400
2021-05-12	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-05-11	$3.86	$3.86	$3.86	$3.86	$3.86	0
2021-05-10	$3.86	$3.86	$3.86	$3.86	$3.86	300
2021-05-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-05-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-05-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-05-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-05-03	$3.67	$3.67	$3.67	$3.67	$3.67	1,141
2021-04-30	$3.92	$3.92	$3.92	$3.92	$3.92	13,000
2021-04-29	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-28	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-27	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-26	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-23	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-22	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-21	$3.92	$3.92	$3.92	$3.92	$3.92	0
2021-04-20	$3.94	$3.94	$3.92	$3.92	$3.92	2,600
2021-04-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-15	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-14	$3.64	$3.64	$3.64	$3.64	$3.64	5,760
2021-04-13	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-12	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-09	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-07	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-06	$3.64	$3.64	$3.64	$3.64	$3.64	0
2021-04-05	$3.64	$3.64	$3.64	$3.64	$3.64	617
2021-04-01	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-31	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-30	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-29	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-26	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-25	$3.53	$3.53	$3.53	$3.53	$3.53	0
2021-03-24	$3.53	$3.53	$3.53	$3.53	$3.53	3,773
2021-03-23	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-22	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-19	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-18	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-12	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-11	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-10	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-09	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-03-08	$3.37	$3.37	$3.37	$3.37	$3.37	16,000
2021-03-05	$3.41	$3.41	$3.41	$3.41	$3.41	27,479
2021-03-04	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-03	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-02	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-03-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-26	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-25	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-24	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-23	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-22	$3.63	$3.63	$3.63	$3.63	$3.63	0
2021-02-19	$3.63	$3.63	$3.63	$3.63	$3.63	2,500
2021-02-18	$3.77	$3.77	$3.77	$3.77	$3.77	3,900
2021-02-17	$4.28	$4.36	$3.77	$3.77	$3.77	3,900
2021-02-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-12	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-02-05	$3.75	$3.75	$3.75	$3.75	$3.75	2,000
2021-02-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-02-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2021-02-02	$3.75	$3.75	$3.75	$3.75	$3.75	40,305
2021-02-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-29	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-25	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-20	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-01-15	$3.75	$3.75	$3.75	$3.75	$3.75	40,305
2021-01-14	$3.60	$3.60	$3.60	$3.60	$3.60	2,820
2021-01-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-01-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-31	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-30	$3.60	$3.60	$3.60	$3.60	$3.60	2,820
2020-12-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-18	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2020-12-15	$3.60	$3.60	$3.60	$3.60	$3.60	5,000
2020-12-14	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-11	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-10	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-09	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-08	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-07	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-04	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-03	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-02	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-12-01	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-11-30	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-11-27	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-11-25	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-11-24	$3.63	$3.63	$3.63	$3.63	$3.63	0
2020-11-23	$3.63	$3.63	$3.63	$3.63	$3.63	12,000
2020-11-20	$3.21	$3.21	$3.21	$3.21	$3.21	0
2020-11-19	$3.21	$3.21	$2.47	$3.21	$3.21	1,873
2020-11-18	$3.45	$3.45	$3.45	$3.45	$3.45	0
2020-11-17	$3.45	$3.45	$3.45	$3.45	$3.45	8,000
2020-11-16	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-13	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-12	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-11	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-10	$3.27	$3.27	$3.27	$3.27	$3.27	1,000
2020-11-09	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-06	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-05	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-04	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-03	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-11-02	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-10-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-10-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-10-28	$3.27	$3.27	$3.27	$3.27	$3.27	0
2020-10-27	$3.27	$3.27	$3.27	$3.27	$3.27	8,000
2020-10-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2020-10-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2020-10-22	$3.16	$3.16	$3.16	$3.16	$3.16	3,050
2020-10-21	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-10-20	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-10-19	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-10-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-10-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2020-10-14	$3.14	$3.14	$3.14	$3.14	$3.14	4,055
2020-10-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-12	$2.83	$2.83	$2.83	$2.83	$2.83	10
2020-10-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-07	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-06	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-05	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-10-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-09-30	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-09-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2020-09-28	$2.83	$2.83	$2.83	$2.83	$2.83	7,000
2020-09-25	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-24	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-23	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-22	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-21	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-18	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-17	$3.13	$3.13	$3.13	$3.13	$3.13	100
2020-09-16	$3.13	$3.13	$3.13	$3.13	$3.13	0
2020-09-15	$3.13	$3.13	$3.13	$3.13	$3.13	5,000
2020-09-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-09-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-17	$3.00	$3.00	$3.00	$3.00	$3.00	10,000
2020-08-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-08-04	$3.00	$3.00	$3.00	$3.00	$3.00	10,000
2020-08-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2020-07-31	$3.00	$3.00	$2.80	$3.00	$3.00	2,100
2020-07-30	$3.17	$3.17	$3.17	$3.17	$3.17	0
2020-07-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2020-07-28	$3.16	$3.17	$3.16	$3.17	$3.17	26,470
2020-07-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-07-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-07-23	$3.15	$3.15	$3.15	$3.15	$3.15	4,000
2020-07-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2020-07-17	$3.15	$3.15	$3.15	$3.15	$3.15	4,000
2020-06-26	$2.87	$2.87	$2.87	$2.87	$2.87	30,000
2020-06-19	$2.80	$2.80	$2.80	$2.80	$2.80	5,000
2020-06-04	$2.83	$2.83	$2.83	$2.83	$2.83	250
2020-06-02	$3.05	$3.05	$3.05	$3.05	$3.05	519
2020-05-27	$2.95	$2.95	$2.95	$2.95	$2.95	800
2020-05-26	$2.95	$2.95	$2.95	$2.95	$2.95	1,001
2020-05-21	$2.70	$2.70	$2.70	$2.70	$2.70	10
2020-05-15	$2.70	$2.70	$2.70	$2.70	$2.70	5,000
2020-05-13	$2.65	$2.65	$2.65	$2.65	$2.65	30
2020-05-12	$2.65	$2.65	$2.65	$2.65	$2.65	30
2020-05-07	$2.65	$2.65	$2.65	$2.65	$2.65	184
2020-05-05	$2.70	$2.70	$2.66	$2.66	$2.66	28,800
2020-05-04	$2.65	$2.65	$2.65	$2.65	$2.65	2,500
2020-04-17	$2.60	$2.70	$2.60	$2.70	$2.70	6,500
2020-04-15	$2.75	$2.75	$2.52	$2.52	$2.52	85,184
2020-04-14	$2.71	$2.71	$2.71	$2.71	$2.71	255,800
2020-03-31	$2.23	$2.23	$2.23	$2.23	$2.23	100
2020-03-30	$2.89	$2.89	$2.61	$2.61	$2.61	1,100
2020-03-13	$2.65	$2.65	$2.65	$2.65	$2.65	5,000
2020-03-11	$3.10	$3.10	$3.10	$3.10	$3.10	100
2020-03-10	$3.00	$3.10	$3.00	$3.10	$3.10	4,150
2020-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	200
2020-02-27	$3.50	$3.50	$3.50	$3.50	$3.50	3,000
2020-02-24	$3.70	$3.70	$3.70	$3.70	$3.70	900
2020-02-21	$3.70	$3.70	$3.70	$3.70	$3.70	8,000
2020-02-18	$3.88	$3.88	$3.88	$3.88	$3.88	1,500
2020-01-07	$4.08	$4.08	$4.04	$4.04	$4.04	27,030
2019-12-18	$4.06	$4.06	$4.06	$4.06	$4.06	1,324
2019-12-02	$3.63	$3.63	$3.63	$3.63	$3.63	6,700
2019-11-29	$3.60	$3.63	$3.60	$3.63	$3.63	13,567
2019-11-27	$3.80	$3.80	$3.73	$3.73	$3.73	8,000
2019-11-20	$3.96	$3.96	$3.96	$3.96	$3.96	200
2019-11-19	$3.95	$3.95	$3.95	$3.95	$3.95	400
2019-10-18	$4.32	$4.32	$4.32	$4.32	$4.32	1,400
2019-09-19	$4.13	$4.13	$3.87	$3.90	$3.90	18,585
2019-08-30	$3.85	$3.85	$3.85	$3.85	$3.85	1,263
2019-08-29	$3.84	$3.84	$3.84	$3.84	$3.84	1,214
2019-08-16	$3.85	$3.85	$3.85	$3.85	$3.85	5,300
2019-08-14	$4.00	$4.00	$4.00	$4.00	$4.00	8,500
2019-08-02	$4.35	$4.35	$4.35	$4.35	$4.35	6,000
2019-07-11	$4.35	$4.35	$4.35	$4.35	$4.35	1
2019-07-08	$4.35	$4.35	$4.35	$4.35	$4.35	1,324
2019-06-28	$4.26	$4.26	$4.26	$4.26	$4.26	1,660
2019-06-26	$4.31	$4.31	$4.31	$4.31	$4.31	1,150
2019-05-14	$4.26	$4.26	$4.26	$4.26	$4.26	10,000
2019-05-08	$4.26	$4.26	$4.26	$4.26	$4.26	1,400
2019-04-11	$4.92	$4.92	$4.80	$4.80	$4.80	2,094
2019-04-03	$3.55	$3.55	$3.55	$3.55	$3.55	750
2019-04-02	$4.67	$4.67	$4.67	$4.67	$4.67	30,200
2019-04-01	$4.64	$4.64	$4.64	$4.64	$4.64	3,000
2019-03-26	$4.66	$4.66	$4.66	$4.66	$4.66	8,500
2019-03-25	$4.66	$4.66	$4.66	$4.66	$4.66	433,000
2019-01-09	$4.25	$4.25	$4.25	$4.25	$4.25	400
2018-12-10	$4.65	$4.65	$4.65	$4.65	$4.65	0
2018-12-07	$4.65	$4.65	$4.65	$4.65	$4.65	2,000
2018-11-28	$3.64	$3.64	$3.64	$3.64	$3.64	1
2018-11-19	$3.64	$3.64	$3.64	$3.64	$3.64	1,000
2018-11-05	$5.07	$5.07	$4.75	$4.75	$4.75	12,829
2018-10-12	$5.07	$5.07	$5.07	$5.07	$5.07	19
2018-10-10	$5.07	$5.07	$5.07	$5.07	$5.07	19
2018-09-26	$5.07	$5.07	$5.07	$5.07	$5.07	100
2018-09-12	$4.60	$4.60	$4.60	$4.60	$4.60	300
2018-09-06	$4.79	$4.79	$4.79	$4.79	$4.79	20
2018-07-27	$4.79	$4.79	$4.79	$4.79	$4.79	100
2018-07-26	$4.72	$4.72	$4.72	$4.72	$4.72	30,200
2018-07-16	$4.49	$4.49	$4.49	$4.49	$4.49	10
2018-07-06	$4.49	$4.49	$4.49	$4.49	$4.49	5,000
2018-06-29	$4.20	$4.20	$4.20	$4.20	$4.20	5,000
2018-06-11	$4.20	$4.20	$4.20	$4.20	$4.20	900
2018-06-04	$4.21	$4.21	$4.21	$4.21	$4.21	5,000
2018-04-02	$4.64	$4.64	$4.64	$4.64	$4.64	10
2018-03-20	$4.64	$4.64	$4.64	$4.64	$4.64	21,000
2018-03-12	$4.50	$4.50	$4.50	$4.50	$4.50	1,000
2018-01-24	$4.49	$4.49	$4.49	$4.49	$4.49	100
2018-01-19	$4.38	$4.38	$4.38	$4.38	$4.38	300
2018-01-08	$4.31	$4.31	$4.31	$4.31	$4.31	2,000
2017-12-21	$4.27	$4.27	$4.27	$4.27	$4.27	28,731
2017-12-20	$4.28	$4.28	$4.28	$4.28	$4.28	1,269
2017-12-19	$4.27	$4.27	$4.27	$4.27	$4.27	50,000
2017-12-18	$4.33	$4.33	$4.33	$4.33	$4.33	20,000
2017-11-29	$4.21	$4.21	$4.21	$4.21	$4.21	2,300
2017-11-22	$4.32	$4.32	$4.32	$4.32	$4.32	1,000
2017-11-21	$4.23	$4.23	$4.23	$4.23	$4.23	5,831
2017-11-08	$3.95	$3.95	$3.94	$3.94	$3.94	200
2017-11-07	$3.91	$3.91	$3.91	$3.91	$3.91	200
2017-11-06	$4.03	$4.03	$4.03	$4.03	$4.03	3,000
2017-10-26	$4.31	$4.31	$4.31	$4.31	$4.31	7
2017-10-13	$4.31	$4.31	$4.31	$4.31	$4.31	1
2017-10-11	$4.31	$4.31	$4.31	$4.31	$4.31	7
2017-10-03	$4.31	$4.31	$4.31	$4.31	$4.31	2
2017-09-18	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-15	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-14	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-13	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-12	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-07	$4.31	$4.31	$4.31	$4.31	$4.31	0
2017-09-06	$4.31	$4.31	$4.31	$4.31	$4.31	22,020
2017-09-05	$4.30	$4.30	$4.30	$4.30	$4.30	43,000
2017-08-31	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-30	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-29	$4.30	$4.30	$4.30	$4.30	$4.30	20
2017-08-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-25	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-24	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-18	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-17	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-15	$4.30	$4.30	$4.30	$4.30	$4.30	0
2017-08-14	$4.30	$4.30	$4.30	$4.30	$4.30	100
2017-08-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2017-08-10	$4.16	$4.16	$4.16	$4.16	$4.16	0
2017-08-09	$4.16	$4.16	$4.16	$4.16	$4.16	0
2017-08-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2017-08-07	$4.16	$4.16	$4.16	$4.16	$4.16	340
2017-08-04	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-08-02	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-08-01	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-31	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-17	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-14	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-07	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-06	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-05	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-07-03	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-30	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-29	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-28	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-27	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-26	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-22	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-21	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-16	$3.87	$3.87	$3.87	$3.87	$3.87	0
2017-06-15	$3.87	$3.87	$3.87	$3.87	$3.87	100
2017-06-14	$3.87	$3.87	$3.87	$3.87	$3.87	100
2017-06-13	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-12	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-09	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-08	$3.97	$3.97	$3.97	$3.97	$3.97	0
2017-06-07	$3.97	$3.97	$3.97	$3.97	$3.97	7,500
2017-06-06	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-06-05	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-06-02	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-06-01	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-05-31	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-05-30	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-05-26	$3.88	$3.88	$3.88	$3.88	$3.88	0
2017-05-25	$3.88	$3.88	$3.88	$3.88	$3.88	26,679
2017-05-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2017-05-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2017-05-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2017-05-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2017-05-18	$3.68	$3.68	$3.68	$3.68	$3.68	340
2017-05-17	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-15	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-12	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-11	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-10	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-09	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-08	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-05	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-04	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-03	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-02	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-05-01	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-28	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-27	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-26	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-25	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-24	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-21	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-04-20	$3.79	$3.79	$3.79	$3.79	$3.79	6,500
2017-04-19	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-18	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-17	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-10	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-05	$3.89	$3.89	$3.89	$3.89	$3.89	0
2017-04-04	$3.89	$3.89	$3.89	$3.89	$3.89	33,517
2017-04-03	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-31	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-30	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-29	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-28	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-27	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-24	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-23	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-22	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-21	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-20	$3.86	$3.86	$3.86	$3.86	$3.86	0
2017-03-17	$3.86	$3.86	$3.86	$3.86	$3.86	26,679
2017-03-16	$3.79	$3.79	$3.79	$3.79	$3.79	0
2017-03-15	$3.88	$3.88	$3.79	$3.79	$3.79	5,100
2017-03-14	$3.85	$3.85	$3.85	$3.85	$3.85	1,500
2017-03-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-03-01	$3.72	$3.72	$3.72	$3.72	$3.72	4,500
2017-02-28	$3.66	$3.66	$3.66	$3.66	$3.66	5,000
2017-02-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-02-09	$3.01	$3.01	$3.01	$3.01	$3.01	1,580
2017-02-08	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-02-07	$3.34	$3.34	$3.34	$3.34	$3.34	0
2017-02-06	$3.34	$3.34	$3.34	$3.34	$3.34	200
2017-02-03	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-02-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-02-01	$3.17	$3.17	$3.17	$3.17	$3.17	0
2017-01-31	$3.17	$3.17	$3.17	$3.17	$3.17	900
2017-01-30	$3.20	$3.20	$3.20	$3.20	$3.20	1,000
2017-01-27	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-01-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-01-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2017-01-24	$3.16	$3.16	$3.16	$3.16	$3.16	16,000
2017-01-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-01-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-01-19	$3.10	$3.10	$3.10	$3.10	$3.10	300
2017-01-18	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-17	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-13	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-12	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-11	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-10	$3.07	$3.07	$3.07	$3.07	$3.07	95,311
2017-01-09	$3.07	$3.07	$3.07	$3.07	$3.07	31,689
2017-01-06	$3.07	$3.07	$3.07	$3.07	$3.07	0
2017-01-05	$3.07	$3.07	$3.07	$3.07	$3.07	4,500
2017-01-04	$3.09	$3.09	$3.09	$3.09	$3.09	20
2017-01-03	$3.09	$3.09	$3.09	$3.09	$3.09	80
2016-12-30	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-29	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-28	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-27	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-23	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-21	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-20	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-19	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-16	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-15	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-14	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-13	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-12	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-09	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-08	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-07	$3.09	$3.09	$3.09	$3.09	$3.09	2
2016-12-06	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-05	$3.09	$3.09	$3.09	$3.09	$3.09	0
2016-12-02	$3.09	$3.09	$3.09	$3.09	$3.09	2,000
2016-12-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-11-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-11-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-11-28	$3.04	$3.04	$3.04	$3.04	$3.04	2,500
2016-11-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2016-11-16	$3.20	$3.20	$3.20	$3.20	$3.20	3,000
2016-11-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-11-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-11-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-11-10	$3.35	$3.35	$2.99	$2.99	$2.99	6,502
2016-11-09	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-08	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-07	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-04	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-03	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-11-02	$3.74	$3.74	$3.74	$3.74	$3.74	7,000
2016-11-01	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-10-31	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-10-28	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-10-27	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-10-26	$3.92	$3.92	$3.92	$3.92	$3.92	0
2016-10-25	$3.92	$3.92	$3.92	$3.92	$3.92	100
2016-10-24	$4.17	$4.17	$4.17	$4.17	$4.17	100
2016-10-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-20	$3.98	$3.98	$3.98	$3.98	$3.98	80
2016-10-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-12	$3.98	$3.98	$3.98	$3.98	$3.98	0
2016-10-11	$3.98	$3.98	$3.98	$3.98	$3.98	50,626
2016-10-10	$3.98	$3.98	$3.98	$3.98	$3.98	40,800
2016-10-07	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-10-06	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-10-05	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-10-04	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-10-03	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-30	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-29	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-28	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-27	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-26	$3.81	$3.81	$3.81	$3.81	$3.81	0
2016-09-23	$3.81	$3.81	$3.81	$3.81	$3.81	300
2016-09-22	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-09-19	$3.70	$3.70	$3.70	$3.70	$3.70	100
2016-09-16	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-15	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-14	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-13	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-12	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-09	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-08	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-07	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-09-06	$4.02	$4.02	$4.02	$4.02	$4.02	100
2016-09-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-09-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-31	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-30	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-24	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-23	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-22	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-19	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-18	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-17	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-16	$4.05	$4.05	$4.05	$4.05	$4.05	1
2016-08-15	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-12	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-11	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-10	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-09	$4.05	$4.05	$4.05	$4.05	$4.05	75,294
2016-08-08	$4.05	$4.05	$4.05	$4.05	$4.05	50,000
2016-08-05	$4.01	$4.01	$4.01	$4.01	$4.01	70,467
2016-08-04	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-03	$4.05	$4.05	$4.05	$4.05	$4.05	4,533
2016-08-02	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-08-01	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-29	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-28	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-27	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-26	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-25	$4.05	$4.05	$4.05	$4.05	$4.05	0
2016-07-22	$4.05	$4.05	$4.05	$4.05	$4.05	100,000
2016-07-21	$4.05	$4.05	$4.05	$4.05	$4.05	40,000
2016-07-20	$4.05	$4.05	$4.04	$4.04	$4.04	125,000
2016-07-19	$4.12	$4.12	$4.12	$4.12	$4.12	0
2016-07-18	$4.12	$4.12	$4.12	$4.12	$4.12	0
2016-07-15	$4.12	$4.12	$4.12	$4.12	$4.12	0
2016-07-14	$4.12	$4.12	$4.12	$4.12	$4.12	100,000
2016-07-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-07-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-30	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-29	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-28	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-27	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-24	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-21	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-20	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-06-16	$4.01	$4.01	$4.01	$4.01	$4.01	1,000
2016-06-15	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-14	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-13	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-10	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-09	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-08	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-07	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-06	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-03	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-02	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-06-01	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-05-31	$4.31	$4.31	$4.31	$4.31	$4.31	0
2016-05-27	$4.31	$4.31	$4.31	$4.31	$4.31	25,000
2016-05-26	$4.28	$4.31	$4.28	$4.31	$4.31	5,908
2016-05-25	$4.23	$4.25	$4.23	$4.25	$4.25	100,607
2016-05-24	$4.30	$4.30	$4.29	$4.29	$4.29	9,778
2016-05-23	$4.29	$4.29	$4.29	$4.29	$4.29	10,000
2016-05-20	$4.29	$4.29	$4.29	$4.29	$4.29	12,765
2016-05-19	$4.40	$4.40	$4.40	$4.40	$4.40	0
2016-05-18	$4.40	$4.40	$4.40	$4.40	$4.40	12,170
2016-05-17	$4.42	$4.42	$4.42	$4.42	$4.42	12,830
2016-05-16	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-05-13	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-05-12	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-05-11	$4.42	$4.42	$4.42	$4.42	$4.42	0
2016-05-10	$4.42	$4.42	$4.42	$4.42	$4.42	290
2016-05-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-06	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-05-05	$4.50	$4.50	$4.50	$4.50	$4.50	290
2016-05-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-05-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-05-02	$4.68	$4.77	$4.68	$4.70	$4.70	15,000
2016-04-29	$4.68	$4.68	$4.58	$4.58	$4.58	98,385
2016-04-28	$4.60	$4.60	$4.60	$4.60	$4.60	7,713
2016-04-27	$4.50	$4.54	$4.50	$4.54	$4.54	95,000
2016-04-26	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-04-25	$4.36	$4.36	$4.36	$4.36	$4.36	0
2016-04-22	$4.36	$4.36	$4.36	$4.36	$4.36	0
2016-04-21	$4.36	$4.36	$4.36	$4.36	$4.36	0
2016-04-20	$4.36	$4.36	$4.36	$4.36	$4.36	100
2016-04-19	$4.20	$4.20	$4.20	$4.20	$4.20	100
2016-04-18	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-15	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-14	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-13	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-12	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-11	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-08	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-07	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-06	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-05	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-04	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-04-01	$4.16	$4.16	$4.16	$4.16	$4.16	0
2016-03-31	$4.18	$4.19	$4.16	$4.16	$4.16	4,000
2016-03-30	$4.13	$4.13	$4.13	$4.13	$4.13	100
2016-03-29	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-28	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-24	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-23	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-22	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-21	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-18	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-17	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-16	$4.03	$4.03	$4.03	$4.03	$4.03	0
2016-03-15	$4.03	$4.03	$4.03	$4.03	$4.03	100
2016-03-14	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-11	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-10	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-09	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-08	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-07	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-04	$4.02	$4.02	$4.02	$4.02	$4.02	3,450
2016-03-03	$4.02	$4.02	$4.02	$4.02	$4.02	0
2016-03-02	$3.92	$4.04	$3.92	$4.02	$4.02	25,200
2016-03-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-29	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-26	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-25	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-24	$3.74	$3.74	$3.74	$3.74	$3.74	0
2016-02-23	$3.74	$3.74	$3.74	$3.74	$3.74	3,000
2016-02-22	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-19	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-18	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-17	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-16	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-12	$3.54	$3.54	$3.54	$3.54	$3.54	0
2016-02-11	$3.54	$3.54	$3.54	$3.54	$3.54	2,200
2016-02-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-02-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-02-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-02-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-02-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-02-03	$3.60	$3.60	$3.60	$3.60	$3.60	25,000

Megacable Holdings Sab De Cv - Class A (MHSDF) Exchange: EXPM