MARSHALL ILSLEY CORP (MI) Exchange: OTCMKTS
Data as of July 11, 2025
$2.47 ($-0.03) -1.27%
MARSHALL ILSLEY CORP - Daily Information
Click for more stock information on MARSHALL ILSLEY CORP.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $2.59 |
| Previous Close | $2.47 |
| High | $2.69 |
| Low | $2.38 |
| Adjusted Open | $2.59 |
| Previous Adjusted Close | $2.47 |
| Adjusted High | $2.69 |
| Adjusted Low | $2.38 |
Invest in MARSHALL ILSLEY CORP (MI)
Historical Stock Data for MARSHALL ILSLEY CORP (MI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $2.59 | $2.69 | $2.38 | $2.47 | $2.47 | 58,929 |
| 2025-07-10 | $2.49 | $2.65 | $2.33 | $2.50 | $2.50 | 29,990 |
| 2025-07-09 | $2.50 | $2.57 | $2.49 | $2.49 | $2.49 | 8,650 |
| 2025-07-08 | $2.51 | $2.65 | $2.46 | $2.55 | $2.55 | 30,852 |
| 2025-07-07 | $2.15 | $2.65 | $2.10 | $2.45 | $2.45 | 87,511 |
| 2025-07-03 | $2.13 | $2.28 | $2.03 | $2.08 | $2.08 | 35,725 |
| 2025-07-02 | $2.37 | $2.37 | $2.15 | $2.18 | $2.18 | 28,391 |
| 2025-07-01 | $2.10 | $2.19 | $2.10 | $2.18 | $2.18 | 3,000 |
| 2025-06-30 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 6,126 |
| 2025-06-27 | $2.18 | $2.38 | $2.18 | $2.26 | $2.26 | 5,711 |
| 2025-06-26 | $2.49 | $2.49 | $2.28 | $2.28 | $2.28 | 3,877 |
| 2025-06-25 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 3,604 |
| 2025-06-24 | $2.29 | $2.30 | $2.23 | $2.28 | $2.28 | 6,002 |
| 2025-06-23 | $2.15 | $2.24 | $2.15 | $2.21 | $2.21 | 1,573 |
| 2025-06-20 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 4,055 |
| 2025-06-18 | $2.18 | $2.22 | $2.18 | $2.21 | $2.21 | 2,518 |
| 2025-06-17 | $2.26 | $2.26 | $2.12 | $2.19 | $2.19 | 1,394 |
| 2025-06-16 | $2.18 | $2.26 | $2.04 | $2.19 | $2.19 | 50,497 |
| 2025-06-13 | $2.19 | $2.34 | $2.12 | $2.12 | $2.12 | 4,983 |
| 2025-06-12 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 3,222 |
| 2025-06-11 | $2.31 | $2.34 | $2.24 | $2.27 | $2.27 | 9,951 |
| 2025-06-10 | $2.33 | $2.67 | $2.31 | $2.31 | $2.31 | 5,413 |
| 2025-06-09 | $2.38 | $2.52 | $2.03 | $2.41 | $2.41 | 10,266 |
| 2025-06-06 | $2.46 | $2.57 | $2.38 | $2.38 | $2.38 | 7,800 |
| 2025-06-05 | $2.51 | $2.51 | $2.35 | $2.38 | $2.38 | 7,804 |
| 2025-06-04 | $2.33 | $2.52 | $2.26 | $2.51 | $2.51 | 11,142 |
| 2025-06-03 | $2.39 | $2.47 | $2.26 | $2.38 | $2.38 | 7,535 |
| 2025-06-02 | $2.47 | $2.51 | $2.14 | $2.42 | $2.42 | 46,359 |
| 2025-05-30 | $2.49 | $2.49 | $2.42 | $2.45 | $2.45 | 1,952 |
| 2025-05-29 | $2.52 | $2.53 | $2.38 | $2.49 | $2.49 | 9,705 |
| 2025-05-28 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 3,705 |
| 2025-05-27 | $2.42 | $2.69 | $2.33 | $2.38 | $2.38 | 14,359 |
| 2025-05-23 | $2.40 | $2.46 | $2.27 | $2.40 | $2.40 | 11,623 |
| 2025-05-22 | $2.53 | $2.55 | $2.45 | $2.45 | $2.45 | 4,965 |
| 2025-05-21 | $2.53 | $2.62 | $2.50 | $2.51 | $2.51 | 14,820 |
| 2025-05-20 | $2.62 | $2.62 | $2.41 | $2.61 | $2.61 | 10,169 |
| 2025-05-19 | $2.44 | $2.50 | $2.44 | $2.48 | $2.48 | 3,369 |
| 2025-05-16 | $2.50 | $2.55 | $2.36 | $2.40 | $2.40 | 23,797 |
| 2025-05-15 | $2.79 | $2.79 | $2.51 | $2.53 | $2.53 | 17,579 |
| 2025-05-14 | $2.96 | $3.09 | $2.67 | $2.77 | $2.77 | 28,487 |
| 2025-05-13 | $2.96 | $3.22 | $2.88 | $3.04 | $3.04 | 44,340 |
| 2025-05-12 | $2.64 | $3.30 | $2.55 | $2.97 | $2.97 | 131,166 |
| 2025-05-09 | $2.68 | $2.80 | $2.42 | $2.54 | $2.54 | 64,562 |
| 2025-05-08 | $2.48 | $2.96 | $2.25 | $2.92 | $2.92 | 101,216 |
| 2025-05-07 | $2.36 | $2.47 | $2.27 | $2.41 | $2.41 | 10,986 |
| 2025-05-06 | $2.19 | $2.49 | $2.10 | $2.36 | $2.36 | 33,150 |
| 2025-05-05 | $2.11 | $2.33 | $2.10 | $2.10 | $2.10 | 14,197 |
| 2025-05-02 | $2.43 | $2.43 | $2.03 | $2.06 | $2.06 | 18,984 |
| 2025-05-01 | $2.31 | $2.50 | $2.19 | $2.32 | $2.32 | 26,856 |
| 2025-04-30 | $2.08 | $2.31 | $2.06 | $2.11 | $2.11 | 3,472 |
| 2025-04-29 | $2.21 | $2.38 | $2.21 | $2.22 | $2.22 | 7,057 |
| 2025-04-28 | $2.21 | $2.36 | $2.19 | $2.36 | $2.36 | 11,836 |
| 2025-04-25 | $2.15 | $2.46 | $2.07 | $2.27 | $2.27 | 31,307 |
| 2025-04-24 | $2.01 | $2.13 | $2.01 | $2.07 | $2.07 | 7,166 |
| 2025-04-23 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 9,197 |
| 2025-04-22 | $1.97 | $2.08 | $1.94 | $2.06 | $2.06 | 6,038 |
| 2025-04-21 | $1.89 | $1.92 | $1.80 | $1.86 | $1.86 | 5,075 |
| 2025-04-17 | $1.86 | $1.89 | $1.81 | $1.88 | $1.88 | 6,532 |
| 2025-04-16 | $1.85 | $1.96 | $1.73 | $1.82 | $1.82 | 4,758 |
| 2025-04-15 | $1.93 | $1.93 | $1.74 | $1.87 | $1.87 | 3,113 |
| 2025-04-14 | $1.88 | $1.98 | $1.75 | $1.94 | $1.94 | 11,441 |
| 2025-04-11 | $1.87 | $1.96 | $1.83 | $1.84 | $1.84 | 39,134 |
| 2025-04-10 | $1.91 | $1.97 | $1.80 | $1.93 | $1.93 | 62,921 |
| 2025-04-09 | $1.66 | $1.99 | $1.66 | $1.97 | $1.97 | 55,655 |
| 2025-04-08 | $1.75 | $1.87 | $1.66 | $1.66 | $1.66 | 4,664 |
| 2025-04-07 | $1.62 | $1.80 | $1.57 | $1.58 | $1.58 | 13,015 |
| 2025-04-04 | $2.03 | $2.14 | $1.60 | $1.81 | $1.81 | 53,393 |
| 2025-04-03 | $2.34 | $2.35 | $2.02 | $2.06 | $2.06 | 26,503 |
| 2025-04-02 | $2.26 | $2.55 | $2.17 | $2.18 | $2.18 | 21,731 |
| 2025-04-01 | $2.38 | $2.74 | $2.18 | $2.26 | $2.26 | 91,930 |
| 2025-03-31 | $2.17 | $2.34 | $2.17 | $2.25 | $2.25 | 9,924 |
| 2025-03-28 | $2.29 | $2.30 | $2.15 | $2.20 | $2.20 | 9,765 |
| 2025-03-27 | $2.19 | $2.29 | $2.19 | $2.28 | $2.28 | 9,614 |
| 2025-03-26 | $2.16 | $2.28 | $2.02 | $2.20 | $2.20 | 35,753 |
| 2025-03-25 | $2.17 | $2.46 | $2.09 | $2.15 | $2.15 | 62,039 |
| 2025-03-24 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 26,149 |
| 2025-03-21 | $2.29 | $2.31 | $2.15 | $2.15 | $2.15 | 2,409 |
| 2025-03-20 | $2.31 | $2.34 | $2.19 | $2.19 | $2.19 | 12,073 |
| 2025-03-19 | $2.56 | $2.56 | $2.28 | $2.30 | $2.30 | 45,099 |
| 2025-03-18 | $2.30 | $2.70 | $2.25 | $2.58 | $2.58 | 89,776 |
| 2025-03-17 | $2.11 | $2.30 | $2.11 | $2.20 | $2.20 | 8,139 |
| 2025-03-14 | $2.14 | $2.27 | $2.08 | $2.16 | $2.16 | 11,005 |
| 2025-03-13 | $2.19 | $2.26 | $2.16 | $2.25 | $2.25 | 5,154 |
| 2025-03-12 | $2.08 | $2.31 | $2.06 | $2.29 | $2.29 | 214,872 |
| 2025-03-11 | $2.06 | $2.20 | $2.05 | $2.13 | $2.13 | 24,151 |
| 2025-03-10 | $2.23 | $2.23 | $2.00 | $2.15 | $2.15 | 13,378 |
| 2025-03-07 | $2.16 | $2.17 | $2.05 | $2.09 | $2.09 | 3,780 |
| 2025-03-06 | $2.14 | $2.18 | $2.07 | $2.13 | $2.13 | 13,930 |
| 2025-03-05 | $2.21 | $2.23 | $2.07 | $2.10 | $2.10 | 4,790 |
| 2025-03-04 | $2.12 | $2.33 | $2.10 | $2.21 | $2.21 | 10,591 |
| 2025-03-03 | $2.30 | $2.50 | $2.06 | $2.09 | $2.09 | 33,280 |
| 2025-02-28 | $2.42 | $2.45 | $2.20 | $2.30 | $2.30 | 37,166 |
| 2025-02-27 | $2.50 | $2.62 | $2.29 | $2.52 | $2.52 | 18,786 |
| 2025-02-26 | $2.50 | $2.65 | $2.50 | $2.59 | $2.59 | 15,180 |
| 2025-02-25 | $2.60 | $2.60 | $2.28 | $2.45 | $2.45 | 43,819 |
| 2025-02-24 | $2.37 | $2.50 | $2.20 | $2.41 | $2.41 | 56,603 |
| 2025-02-21 | $2.29 | $2.35 | $2.15 | $2.31 | $2.31 | 16,314 |
| 2025-02-20 | $2.26 | $2.28 | $2.11 | $2.16 | $2.16 | 7,293 |
| 2025-02-19 | $2.29 | $2.40 | $2.12 | $2.16 | $2.16 | 21,253 |
| 2025-02-18 | $2.50 | $2.50 | $2.25 | $2.30 | $2.30 | 25,531 |
| 2025-02-14 | $2.78 | $2.78 | $2.25 | $2.33 | $2.33 | 35,281 |
| 2025-02-13 | $2.56 | $2.64 | $2.56 | $2.64 | $2.64 | 4,151 |
| 2025-02-12 | $2.65 | $2.68 | $2.50 | $2.61 | $2.61 | 14,961 |
| 2025-02-11 | $2.81 | $2.84 | $2.49 | $2.65 | $2.65 | 34,499 |
| 2025-02-10 | $3.01 | $3.04 | $2.74 | $2.77 | $2.77 | 7,862 |
| 2025-02-07 | $2.94 | $3.07 | $2.94 | $2.99 | $2.99 | 8,662 |
| 2025-02-06 | $3.11 | $3.26 | $2.86 | $2.95 | $2.95 | 23,057 |
| 2025-02-05 | $3.05 | $3.10 | $2.96 | $3.00 | $3.00 | 16,371 |
| 2025-02-04 | $3.02 | $3.30 | $2.88 | $3.19 | $3.19 | 42,742 |
| 2025-02-03 | $2.68 | $3.38 | $2.68 | $3.16 | $3.16 | 61,585 |
| 2025-01-31 | $2.83 | $2.97 | $2.75 | $2.75 | $2.75 | 19,701 |
| 2025-01-30 | $2.96 | $2.96 | $2.77 | $2.82 | $2.82 | 6,430 |
| 2025-01-29 | $2.95 | $3.08 | $2.85 | $2.85 | $2.85 | 10,008 |
| 2025-01-28 | $2.81 | $3.03 | $2.80 | $3.03 | $3.03 | 6,006 |
| 2025-01-27 | $3.15 | $3.15 | $2.75 | $3.07 | $3.07 | 271,270 |
| 2025-01-24 | $3.02 | $3.28 | $2.90 | $3.06 | $3.06 | 42,653 |
| 2025-01-23 | $3.32 | $3.50 | $2.88 | $2.90 | $2.90 | 75,577 |
| 2025-01-22 | $2.83 | $3.42 | $2.79 | $3.38 | $3.38 | 65,794 |
| 2025-01-21 | $2.98 | $2.98 | $2.62 | $2.78 | $2.78 | 20,654 |
| 2025-01-17 | $2.67 | $2.86 | $2.54 | $2.84 | $2.84 | 65,862 |
| 2025-01-16 | $2.70 | $2.70 | $2.60 | $2.61 | $2.61 | 14,383 |
| 2025-01-15 | $2.75 | $2.75 | $2.59 | $2.70 | $2.70 | 22,952 |
| 2025-01-14 | $2.85 | $2.85 | $2.61 | $2.66 | $2.66 | 38,805 |
| 2025-01-13 | $2.77 | $2.99 | $2.65 | $2.74 | $2.74 | 27,533 |
| 2025-01-10 | $3.10 | $3.20 | $2.60 | $2.60 | $2.60 | 95,509 |
| 2025-01-08 | $3.17 | $3.31 | $3.10 | $3.20 | $3.20 | 44,993 |
| 2025-01-07 | $3.50 | $3.57 | $3.16 | $3.20 | $3.20 | 30,406 |
| 2025-01-06 | $3.34 | $3.60 | $3.34 | $3.57 | $3.57 | 47,363 |
| 2025-01-03 | $3.31 | $3.45 | $3.20 | $3.34 | $3.34 | 48,042 |
| 2025-01-02 | $3.59 | $3.66 | $3.17 | $3.49 | $3.49 | 134,342 |
| 2024-12-31 | $3.81 | $3.85 | $3.16 | $3.54 | $3.54 | 164,313 |
| 2024-12-30 | $6.10 | $6.20 | $2.83 | $3.67 | $3.67 | 506,794 |
| 2024-12-27 | $6.65 | $6.65 | $5.60 | $6.40 | $6.40 | 93,280 |
| 2024-12-26 | $6.80 | $6.82 | $5.10 | $6.50 | $6.50 | 252,366 |
| 2024-12-24 | $6.90 | $7.00 | $6.10 | $6.46 | $6.46 | 51,410 |
| 2024-12-23 | $7.28 | $7.45 | $5.38 | $7.06 | $7.06 | 345,936 |
| 2024-12-20 | $4.52 | $8.61 | $4.32 | $7.25 | $7.25 | 948,886 |
| 2024-12-19 | $4.20 | $5.20 | $4.06 | $5.03 | $5.03 | 60,170 |
| 2024-12-18 | $4.07 | $4.07 | $3.70 | $3.70 | $3.70 | 21,578 |
| 2024-12-17 | $4.25 | $4.54 | $4.01 | $4.06 | $4.06 | 8,507 |
| 2024-12-16 | $4.41 | $4.49 | $4.25 | $4.26 | $4.26 | 6,699 |
| 2024-12-13 | $4.40 | $4.80 | $4.22 | $4.30 | $4.30 | 10,141 |
| 2024-12-12 | $4.78 | $4.78 | $4.35 | $4.50 | $4.50 | 34,023 |
| 2024-12-11 | $4.76 | $4.94 | $4.49 | $4.78 | $4.78 | 19,217 |
| 2024-12-10 | $4.82 | $4.83 | $4.38 | $4.54 | $4.54 | 21,585 |
| 2024-12-09 | $4.66 | $4.94 | $4.66 | $4.85 | $4.85 | 9,955 |
| 2024-12-06 | $4.74 | $4.75 | $4.53 | $4.65 | $4.65 | 9,746 |
| 2024-12-05 | $4.62 | $4.89 | $4.44 | $4.80 | $4.80 | 9,484 |
| 2024-12-04 | $4.30 | $5.05 | $4.09 | $4.59 | $4.59 | 119,674 |
| 2024-12-03 | $4.53 | $4.53 | $3.76 | $4.34 | $4.34 | 65,857 |
| 2024-12-02 | $4.25 | $4.30 | $3.76 | $4.03 | $4.03 | 36,212 |
| 2024-11-29 | $4.31 | $4.42 | $3.99 | $4.24 | $4.24 | 32,130 |
| 2024-11-27 | $4.96 | $5.21 | $4.00 | $4.31 | $4.31 | 66,081 |
| 2024-11-26 | $3.93 | $4.74 | $3.93 | $4.60 | $4.60 | 79,260 |
| 2024-11-25 | $3.30 | $3.88 | $3.29 | $3.88 | $3.88 | 71,732 |
| 2024-11-22 | $3.09 | $3.38 | $3.01 | $3.28 | $3.28 | 20,002 |
| 2024-11-21 | $3.04 | $3.35 | $2.89 | $3.18 | $3.18 | 37,538 |
| 2024-11-20 | $3.38 | $3.39 | $2.66 | $2.93 | $2.93 | 72,801 |
| 2024-11-19 | $2.62 | $3.45 | $2.61 | $3.23 | $3.23 | 165,075 |
| 2024-11-18 | $3.89 | $4.46 | $2.05 | $2.50 | $2.50 | 356,403 |
| 2024-11-15 | $9.90 | $9.96 | $3.09 | $3.30 | $3.30 | 841,733 |
| 2024-11-14 | $9.19 | $10.29 | $8.06 | $9.90 | $9.90 | 147,567 |
| 2024-11-13 | $8.20 | $9.00 | $8.20 | $8.55 | $8.55 | 28,520 |
| 2024-11-12 | $8.53 | $8.81 | $8.20 | $8.20 | $8.20 | 4,764 |
| 2024-11-11 | $9.32 | $9.32 | $8.50 | $8.54 | $8.54 | 5,096 |
| 2024-11-08 | $8.28 | $9.16 | $8.28 | $9.00 | $9.00 | 61,170 |
| 2024-11-07 | $9.15 | $9.25 | $8.80 | $8.80 | $8.80 | 2,357 |
| 2024-11-06 | $8.55 | $9.00 | $8.50 | $8.50 | $8.50 | 6,106 |
| 2024-11-05 | $8.12 | $9.33 | $8.12 | $8.52 | $8.52 | 4,236 |
| 2024-11-04 | $8.80 | $9.25 | $8.34 | $8.94 | $8.94 | 6,485 |
| 2024-11-01 | $8.17 | $8.36 | $8.03 | $8.20 | $8.20 | 4,189 |
| 2024-10-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,328 |
| 2024-10-30 | $8.97 | $9.19 | $8.20 | $8.58 | $8.58 | 7,361 |
| 2024-10-29 | $8.10 | $8.15 | $8.10 | $8.15 | $8.15 | 2,248 |
| 2024-10-28 | $8.75 | $8.75 | $7.87 | $8.31 | $8.31 | 1,357 |
| 2024-10-25 | $8.80 | $8.80 | $8.28 | $8.28 | $8.28 | 887 |
| 2024-10-24 | $8.99 | $9.00 | $7.84 | $8.25 | $8.25 | 17,336 |
| 2024-10-23 | $9.10 | $9.16 | $7.84 | $8.44 | $8.44 | 12,118 |
| 2024-10-22 | $10.20 | $10.20 | $9.45 | $9.60 | $9.60 | 3,279 |
| 2024-10-21 | $9.80 | $9.95 | $9.51 | $9.70 | $9.70 | 12,266 |
| 2024-10-18 | $9.72 | $10.06 | $9.50 | $9.66 | $9.66 | 14,546 |
| 2024-10-17 | $9.55 | $10.20 | $8.82 | $9.90 | $9.90 | 19,606 |
| 2024-10-16 | $9.81 | $10.01 | $9.06 | $9.80 | $9.80 | 14,435 |
| 2024-10-15 | $9.81 | $10.20 | $9.80 | $9.80 | $9.80 | 6,406 |
| 2024-10-14 | $9.51 | $10.00 | $9.35 | $9.81 | $9.81 | 6,125 |
| 2024-10-11 | $9.56 | $9.56 | $9.10 | $9.45 | $9.45 | 10,433 |
| 2024-10-10 | $8.90 | $9.70 | $8.90 | $9.30 | $9.30 | 10,022 |
| 2024-10-09 | $9.18 | $9.70 | $8.72 | $9.65 | $9.65 | 11,669 |
| 2024-10-08 | $9.05 | $9.30 | $8.41 | $8.71 | $8.71 | 16,210 |
| 2024-10-07 | $7.50 | $8.81 | $7.50 | $8.48 | $8.48 | 15,288 |
| 2024-10-04 | $8.04 | $8.10 | $7.75 | $8.10 | $8.10 | 5,689 |
| 2024-10-03 | $7.68 | $8.20 | $7.67 | $7.80 | $7.80 | 10,725 |
| 2024-10-02 | $7.29 | $8.50 | $7.29 | $7.67 | $7.67 | 9,603 |
| 2024-10-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 313 |
| 2024-09-30 | $7.75 | $7.98 | $7.24 | $7.42 | $7.42 | 4,321 |
| 2024-09-27 | $7.72 | $8.01 | $7.71 | $7.72 | $7.72 | 5,769 |
| 2024-09-26 | $7.37 | $7.96 | $7.32 | $7.71 | $7.71 | 13,002 |
| 2024-09-25 | $7.85 | $8.00 | $7.32 | $7.60 | $7.60 | 13,911 |
| 2024-09-24 | $7.10 | $8.50 | $7.10 | $7.48 | $7.48 | 20,992 |
| 2024-09-23 | $7.27 | $7.27 | $6.54 | $7.02 | $7.02 | 18,882 |
| 2024-09-20 | $7.47 | $8.01 | $7.47 | $7.48 | $7.48 | 5,875 |
| 2024-09-19 | $8.20 | $8.64 | $7.47 | $7.47 | $7.47 | 11,267 |
| 2024-09-18 | $8.75 | $8.80 | $7.28 | $7.87 | $7.87 | 18,741 |
| 2024-09-17 | $7.60 | $8.50 | $7.60 | $8.38 | $8.38 | 30,224 |
| 2024-09-16 | $7.44 | $7.60 | $7.01 | $7.50 | $7.50 | 18,060 |
| 2024-09-13 | $7.14 | $8.25 | $5.00 | $6.76 | $6.76 | 57,082 |
| 2024-09-12 | $4.61 | $6.84 | $4.61 | $6.84 | $6.84 | 44,431 |
| 2024-09-11 | $4.96 | $5.19 | $4.51 | $5.18 | $5.18 | 18,518 |
| 2024-09-10 | $4.00 | $4.35 | $3.96 | $4.30 | $4.30 | 12,695 |
| 2024-09-09 | $3.89 | $4.25 | $3.68 | $4.25 | $4.25 | 23,181 |
| 2024-09-06 | $3.82 | $3.89 | $3.71 | $3.89 | $3.89 | 1,240 |
| 2024-09-05 | $3.61 | $4.18 | $3.61 | $3.70 | $3.70 | 7,104 |
| 2024-09-04 | $4.05 | $4.05 | $3.66 | $3.71 | $3.71 | 2,556 |
| 2024-09-03 | $3.80 | $3.80 | $3.63 | $3.69 | $3.69 | 2,427 |
| 2024-08-30 | $4.28 | $4.37 | $3.85 | $3.97 | $3.97 | 13,134 |
| 2024-08-29 | $3.82 | $4.15 | $3.82 | $4.10 | $4.10 | 2,836 |
| 2024-08-28 | $4.22 | $4.23 | $3.81 | $4.20 | $4.20 | 7,157 |
| 2024-08-27 | $4.30 | $4.30 | $4.01 | $4.01 | $4.01 | 533 |
| 2024-08-26 | $4.17 | $4.17 | $3.88 | $4.14 | $4.14 | 5,570 |
| 2024-08-23 | $4.10 | $4.14 | $3.83 | $3.91 | $3.91 | 2,903 |
| 2024-08-22 | $4.07 | $4.07 | $3.89 | $3.90 | $3.90 | 2,169 |
| 2024-08-21 | $3.95 | $4.37 | $3.88 | $3.88 | $3.88 | 6,976 |
| 2024-08-20 | $3.92 | $4.07 | $3.92 | $4.07 | $4.07 | 1,032 |
| 2024-08-19 | $4.23 | $4.30 | $3.90 | $4.00 | $4.00 | 10,946 |
| 2024-08-16 | $3.94 | $4.34 | $3.94 | $4.34 | $4.34 | 1,654 |
| 2024-08-15 | $4.09 | $4.10 | $3.85 | $4.01 | $4.01 | 3,234 |
| 2024-08-14 | $4.06 | $4.10 | $3.85 | $3.86 | $3.86 | 8,666 |
| 2024-08-13 | $4.00 | $4.22 | $3.80 | $4.09 | $4.09 | 7,539 |
| 2024-08-12 | $4.12 | $4.12 | $3.90 | $3.97 | $3.97 | 3,795 |
| 2024-08-09 | $4.34 | $4.34 | $3.99 | $4.00 | $4.00 | 8,997 |
| 2024-08-08 | $5.00 | $5.00 | $4.37 | $4.37 | $4.37 | 2,601 |
| 2024-08-07 | $4.31 | $4.69 | $4.30 | $4.37 | $4.37 | 5,806 |
| 2024-08-06 | $5.24 | $5.25 | $4.30 | $4.36 | $4.36 | 15,494 |
| 2024-08-05 | $4.90 | $5.25 | $4.65 | $4.97 | $4.97 | 37,268 |
| 2024-08-02 | $4.74 | $4.99 | $4.65 | $4.78 | $4.78 | 2,870 |
| 2024-08-01 | $4.78 | $5.20 | $4.67 | $4.67 | $4.67 | 18,572 |
| 2024-07-31 | $4.69 | $5.07 | $4.61 | $4.97 | $4.97 | 9,028 |
| 2024-07-30 | $5.09 | $5.09 | $4.72 | $4.76 | $4.76 | 13,308 |
| 2024-07-29 | $5.30 | $5.30 | $4.75 | $5.12 | $5.12 | 53,745 |
| 2024-07-26 | $4.54 | $4.74 | $4.30 | $4.41 | $4.41 | 20,860 |
| 2024-07-25 | $4.85 | $5.20 | $4.50 | $4.57 | $4.57 | 13,862 |
| 2024-07-24 | $4.79 | $4.89 | $4.22 | $4.51 | $4.51 | 69,925 |
| 2024-07-23 | $5.08 | $5.55 | $4.79 | $5.11 | $5.11 | 114,204 |
| 2024-07-22 | $5.10 | $5.35 | $4.84 | $5.05 | $5.05 | 32,450 |
| 2024-07-19 | $5.00 | $5.37 | $4.83 | $4.83 | $4.83 | 20,658 |
| 2024-07-18 | $5.11 | $5.31 | $5.00 | $5.00 | $5.00 | 1,625 |
| 2024-07-17 | $5.10 | $5.44 | $4.91 | $5.37 | $5.37 | 4,046 |
| 2024-07-16 | $5.23 | $5.49 | $4.85 | $5.10 | $5.10 | 7,689 |
| 2024-07-15 | $5.64 | $5.64 | $5.23 | $5.23 | $5.23 | 3,576 |
| 2024-07-12 | $5.51 | $5.53 | $5.41 | $5.42 | $5.42 | 8,762 |
| 2024-07-11 | $5.40 | $5.49 | $5.30 | $5.49 | $5.49 | 3,876 |
| 2024-07-10 | $5.46 | $5.46 | $5.26 | $5.29 | $5.29 | 2,845 |
| 2024-07-09 | $5.50 | $5.50 | $5.20 | $5.20 | $5.20 | 3,668 |
| 2024-07-08 | $5.16 | $5.50 | $5.11 | $5.50 | $5.50 | 6,908 |
| 2024-07-05 | $4.97 | $5.24 | $4.97 | $5.16 | $5.16 | 7,507 |
| 2024-07-03 | $4.84 | $5.00 | $4.77 | $4.88 | $4.88 | 3,328 |
| 2024-07-02 | $5.60 | $5.62 | $4.64 | $4.77 | $4.77 | 23,284 |
| 2024-07-01 | $5.14 | $6.20 | $4.83 | $5.34 | $5.34 | 70,100 |
| 2024-06-28 | $4.89 | $5.20 | $4.89 | $5.01 | $5.01 | 3,292 |
| 2024-06-27 | $4.92 | $4.92 | $4.85 | $4.90 | $4.90 | 1,812 |
| 2024-06-26 | $5.11 | $5.35 | $4.87 | $4.87 | $4.87 | 8,938 |
| 2024-06-25 | $4.88 | $5.20 | $4.85 | $4.91 | $4.91 | 2,671 |
| 2024-06-24 | $4.53 | $4.85 | $4.53 | $4.80 | $4.80 | 5,609 |
| 2024-06-21 | $4.30 | $4.66 | $4.30 | $4.66 | $4.66 | 4,290 |
| 2024-06-20 | $4.26 | $4.58 | $4.26 | $4.43 | $4.43 | 2,823 |
| 2024-06-18 | $4.87 | $5.06 | $4.22 | $4.62 | $4.62 | 43,461 |
| 2024-06-17 | $5.26 | $5.26 | $4.87 | $4.87 | $4.87 | 4,695 |
| 2024-06-14 | $5.20 | $5.46 | $5.10 | $5.24 | $5.24 | 3,409 |
| 2024-06-13 | $5.86 | $5.95 | $5.12 | $5.37 | $5.37 | 22,773 |
| 2024-06-12 | $5.52 | $5.93 | $5.44 | $5.66 | $5.66 | 6,409 |
| 2024-06-11 | $5.81 | $6.06 | $5.55 | $5.86 | $5.86 | 7,240 |
| 2024-06-10 | $5.56 | $6.06 | $5.34 | $6.06 | $6.06 | 13,910 |
| 2024-06-07 | $5.47 | $5.87 | $5.36 | $5.36 | $5.36 | 4,099 |
| 2024-06-06 | $5.35 | $5.73 | $4.70 | $5.46 | $5.46 | 40,482 |
| 2024-06-05 | $5.88 | $5.88 | $5.18 | $5.35 | $5.35 | 30,334 |
| 2024-06-04 | $5.90 | $6.00 | $5.50 | $5.60 | $5.60 | 24,582 |
| 2024-06-03 | $5.66 | $6.13 | $5.50 | $5.61 | $5.61 | 14,972 |
| 2024-05-31 | $6.44 | $6.50 | $5.66 | $5.95 | $5.95 | 24,117 |
| 2024-05-30 | $6.25 | $6.42 | $5.91 | $6.12 | $6.12 | 5,838 |
| 2024-05-29 | $5.58 | $6.34 | $5.42 | $6.05 | $6.05 | 59,060 |
| 2024-05-28 | $6.01 | $6.10 | $5.66 | $5.71 | $5.71 | 74,169 |
| 2024-05-24 | $5.89 | $6.34 | $5.60 | $5.98 | $5.98 | 63,904 |
| 2024-05-23 | $6.14 | $6.60 | $5.63 | $5.83 | $5.83 | 35,762 |
| 2024-05-22 | $5.39 | $6.37 | $5.39 | $5.81 | $5.81 | 73,026 |
| 2024-05-21 | $5.32 | $6.26 | $5.15 | $5.54 | $5.54 | 114,403 |
| 2024-05-20 | $5.17 | $5.90 | $5.02 | $5.07 | $5.07 | 18,144 |
| 2024-05-17 | $5.81 | $5.87 | $5.15 | $5.17 | $5.17 | 14,412 |
| 2024-05-16 | $6.26 | $6.29 | $5.71 | $5.81 | $5.81 | 14,080 |
| 2024-05-15 | $6.45 | $7.15 | $6.00 | $6.35 | $6.35 | 67,637 |
| 2024-05-14 | $6.56 | $6.80 | $6.06 | $6.80 | $6.80 | 44,558 |
| 2024-05-13 | $6.80 | $7.42 | $6.43 | $6.44 | $6.44 | 98,169 |
| 2024-05-10 | $7.37 | $7.50 | $6.88 | $6.91 | $6.91 | 121,551 |
| 2024-05-09 | $8.57 | $8.57 | $7.22 | $7.58 | $7.58 | 98,995 |
| 2024-05-08 | $7.52 | $11.74 | $7.47 | $7.55 | $7.55 | 831,863 |
| 2024-05-07 | $8.37 | $8.59 | $7.07 | $7.88 | $7.88 | 196,576 |
| 2024-05-06 | $5.85 | $11.55 | $5.85 | $8.68 | $8.68 | 3,703,573 |
| 2024-05-03 | $4.03 | $7.41 | $4.03 | $6.02 | $6.02 | 2,164,317 |
| 2024-05-02 | $3.14 | $4.35 | $3.09 | $3.98 | $3.98 | 189,201 |
| 2024-05-01 | $3.29 | $3.30 | $3.08 | $3.09 | $3.09 | 10,349 |
| 2024-04-30 | $3.57 | $3.65 | $3.29 | $3.30 | $3.30 | 11,343 |
| 2024-04-29 | $3.43 | $3.77 | $3.43 | $3.55 | $3.55 | 25,484 |
| 2024-04-26 | $3.82 | $3.99 | $3.52 | $3.53 | $3.53 | 23,175 |
| 2024-04-25 | $4.01 | $4.17 | $3.74 | $3.87 | $3.87 | 38,831 |
| 2024-04-24 | $4.21 | $4.45 | $4.12 | $4.12 | $4.12 | 29,769 |
| 2024-04-23 | $3.94 | $4.34 | $3.65 | $4.07 | $4.07 | 34,723 |
| 2024-04-22 | $4.01 | $4.42 | $3.63 | $3.80 | $3.80 | 36,414 |
| 2024-04-19 | $4.11 | $4.46 | $4.01 | $4.01 | $4.01 | 9,568 |
| 2024-04-18 | $4.17 | $4.33 | $3.84 | $4.24 | $4.24 | 21,348 |
| 2024-04-17 | $4.07 | $4.79 | $4.03 | $4.30 | $4.30 | 69,308 |
| 2024-04-16 | $4.08 | $4.80 | $3.42 | $4.19 | $4.19 | 75,797 |
| 2024-04-15 | $5.09 | $5.09 | $4.10 | $4.16 | $4.16 | 41,029 |
| 2024-04-12 | $5.01 | $5.80 | $4.74 | $4.95 | $4.95 | 191,103 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.15 | $7.25 | 8,762 |
| 2024-04-10 | $0.16 | $0.16 | $0.14 | $0.15 | $7.33 | 4,509 |
| 2024-04-09 | $0.16 | $0.16 | $0.15 | $0.15 | $7.45 | 2,919 |
| 2024-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $7.71 | 4,110 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $7.50 | 5,242 |
| 2024-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $7.66 | 2,925 |
| 2024-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $7.96 | 9,002 |
| 2024-04-02 | $0.16 | $0.16 | $0.15 | $0.16 | $7.80 | 4,324 |
| 2024-04-01 | $0.17 | $0.17 | $0.14 | $0.16 | $7.86 | 8,953 |
| 2024-03-28 | $0.17 | $0.17 | $0.14 | $0.16 | $8.20 | 17,886 |
| 2024-03-27 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 1,527,533 |
| 2024-03-26 | $0.21 | $0.22 | $0.15 | $0.17 | $0.17 | 1,537,079 |
| 2024-03-25 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 1,575,068 |
| 2024-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 139,705 |
| 2024-03-21 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 371,834 |
| 2024-03-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 322,168 |
| 2024-03-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 193,098 |
| 2024-03-18 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 694,484 |
| 2024-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 381,973 |
| 2024-03-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 364,711 |
| 2024-03-13 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 415,197 |
| 2024-03-12 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 597,128 |
| 2024-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 761,642 |
| 2024-03-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 489,297 |
| 2024-03-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 478,650 |
| 2024-03-06 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 1,217,357 |
| 2024-03-05 | $0.29 | $0.33 | $0.25 | $0.27 | $0.27 | 4,527,878 |
| 2024-03-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,490,272 |
| 2024-03-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 541,831 |
| 2024-02-29 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,640,863 |
| 2024-02-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 683,867 |
| 2024-02-27 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 898,946 |
| 2024-02-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 461,005 |
| 2024-02-23 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 886,139 |
| 2024-02-22 | $0.21 | $0.29 | $0.20 | $0.21 | $0.21 | 5,503,313 |
| 2024-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 293,427 |
| 2024-02-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 269,402 |
| 2024-02-16 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 1,303,927 |
| 2024-02-15 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 472,182 |
| 2024-02-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 119,900 |
| 2024-02-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,077 |
| 2024-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 227,521 |
| 2024-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 130,763 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 172,076 |
| 2024-02-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 32,671 |
| 2024-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,132 |
| 2024-02-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,952 |
| 2024-02-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,678 |
| 2024-02-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,619 |
| 2024-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,543 |
| 2024-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,615 |
| 2024-01-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,227 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 36,987 |
| 2024-01-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,326 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,728 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 86,899 |
| 2024-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,673 |
| 2024-01-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 105,029 |
| 2024-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,248 |
| 2024-01-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 138,684 |
| 2024-01-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 95,708 |
| 2024-01-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 98,354 |
| 2024-01-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 280,748 |
| 2024-01-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 63,779 |
| 2024-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 92,915 |
| 2024-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 109,295 |
| 2024-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 82,448 |
| 2024-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,009 |
| 2024-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 129,278 |
| 2024-01-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 174,143 |
| 2023-12-29 | $0.22 | $0.24 | $0.16 | $0.19 | $0.19 | 518,483 |
| 2023-12-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 402,173 |
| 2023-12-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 467,292 |
| 2023-12-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 178,828 |
| 2023-12-22 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 422,852 |
| 2023-12-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 63,244 |
| 2023-12-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 256,538 |
| 2023-12-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 110,658 |
| 2023-12-18 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 111,804 |
| 2023-12-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 188,251 |
| 2023-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,094 |
| 2023-12-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,024 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,542 |
| 2023-12-11 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 363,574 |
| 2023-12-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 213,104 |
| 2023-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,283 |
| 2023-12-06 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 490,107 |
| 2023-12-05 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 647,567 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 352,594 |
| 2023-12-01 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 2,409,569 |
| 2023-11-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 42,780 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 86,360 |
| 2023-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,557 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 119,553 |
| 2023-11-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 133,086 |
| 2023-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,416 |
| 2023-11-21 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 371,355 |
| 2023-11-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 314,307 |
| 2023-11-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 337,262 |
| 2023-11-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 204,268 |
| 2023-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 267,779 |
| 2023-11-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 169,272 |
| 2023-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,020 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,570 |
| 2023-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 411,892 |
| 2023-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,911 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,350 |
| 2023-11-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 93,808 |
| 2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,941 |
| 2023-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,971 |
| 2023-11-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 276,166 |
| 2023-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 115,200 |
| 2023-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,415 |
| 2023-10-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 179,981 |
| 2023-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 419,623 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,902 |
| 2023-10-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 93,342 |
| 2023-10-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 238,598 |
| 2023-10-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 148,989 |
| 2023-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 129,151 |
| 2023-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 81,789 |
| 2023-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,788 |
| 2023-10-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 183,808 |
| 2023-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 138,613 |
| 2023-10-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 417,620 |
| 2023-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 720,244 |
| 2023-10-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 112,805 |
| 2023-10-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,521 |
| 2023-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 57,593 |
| 2023-10-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61,313 |
| 2023-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 128,641 |
| 2023-10-03 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 253,838 |
| 2023-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 222,134 |
| 2023-09-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 123,230 |
| 2023-09-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,768 |
| 2023-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 248,934 |
| 2023-09-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 296,304 |
| 2023-09-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 162,664 |
| 2023-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,344 |
| 2023-09-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 370,508 |
| 2023-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 256,006 |
| 2023-09-19 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 931,805 |
| 2023-09-18 | $0.26 | $0.27 | $0.18 | $0.18 | $0.18 | 623,470 |