Micronics Japan Co. Ltd (MJPNF) Exchange: PINK
Data as of May 17, 2024
$53.26 ($0.00) 0.00%
Micronics Japan Co. Ltd - Daily Information
Click for more stock information on Micronics Japan Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $53.26 |
| Previous Close | $53.26 |
| High | $53.26 |
| Low | $53.26 |
| Adjusted Open | $53.26 |
| Previous Adjusted Close | $53.26 |
| Adjusted High | $53.26 |
| Adjusted Low | $53.26 |
Invest in Micronics Japan Co. Ltd (MJPNF)
Historical Stock Data for Micronics Japan Co. Ltd (MJPNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-16 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-13 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-10 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-09 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-07 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-03 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-02 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-05-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-30 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-29 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-26 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-24 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 19 |
| 2024-04-23 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-18 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-17 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-16 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 20 |
| 2024-04-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-10 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-09 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-04 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-03 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-02 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-04-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-28 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-27 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-26 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-21 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-20 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-18 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-13 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2024-03-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 119 |
| 2024-03-08 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |
| 2024-03-07 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-03-06 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-03-05 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-03-04 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-03-01 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-27 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 400 |
| 2024-02-26 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-22 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-21 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-20 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-16 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-15 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2024-02-14 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |