Micronics Japan Co. Ltd (MJPNF) Exchange: PINK
Data as of May 3, 2024
$53.26 ($0.00) 0.00%
Micronics Japan Co. Ltd - Daily Information
Click for more stock information on Micronics Japan Co. Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $53.26 |
Previous Close | $53.26 |
High | $53.26 |
Low | $53.26 |
Adjusted Open | $53.26 |
Previous Adjusted Close | $53.26 |
Adjusted High | $53.26 |
Adjusted Low | $53.26 |
About Micronics Japan Co. Ltd (MJPNF)
Micronics Japan Co. Ltd
Invest in Micronics Japan Co. Ltd (MJPNF)
Historical Stock Data for Micronics Japan Co. Ltd (MJPNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-26 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-24 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 19 |
2024-04-23 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-18 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-17 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-16 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 20 |
2024-04-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-10 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-09 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-08 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-05 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-04 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-03 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-02 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-04-01 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-28 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-27 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-26 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-21 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-20 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-19 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-18 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-15 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-14 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-13 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2024-03-12 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 119 |
2024-03-08 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |
2024-03-07 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-03-06 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-03-05 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-03-04 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-03-01 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-29 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-28 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-27 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 400 |
2024-02-26 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-23 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-22 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-21 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-20 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-16 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-15 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2024-02-14 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |
Micronics Japan Co. Ltd (MJPNF) News Headlines
Recent Micronics Japan Co. Ltd (MJPNF) News
Similar Companies to Micronics Japan Co. Ltd (MJPNF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |