Naked Wines Plc (MJWNY) Exchange: PINK

  1. Profile
  2. Naked Wines Plc (MJWNY)

Data as of May 2, 2025

$3.57 ($0.00) 0.00%

Naked Wines Plc - Daily Information
Click for more stock information on Naked Wines Plc.
Daily Information Data
Date May 2, 2025
Open $3.57
Previous Close $3.57
High $3.57
Low $3.57
Adjusted Open $3.57
Previous Adjusted Close $3.57
Adjusted High $3.57
Adjusted Low $3.57
Invest in Naked Wines Plc (MJWNY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Naked Wines Plc (MJWNY)
Date Open High Low Close Adj.Close Volume
2025-05-02 $3.57 $3.57 $3.57 $3.57 $3.57 3
2025-05-01 $3.57 $3.57 $3.57 $3.57 $3.57 1
2025-04-30 $3.57 $3.57 $3.57 $3.57 $3.57 1
2025-04-29 $3.57 $3.57 $3.57 $3.57 $3.57 2
2025-04-28 $3.57 $3.57 $3.57 $3.57 $3.57 1
2025-04-25 $3.57 $3.57 $3.57 $3.57 $3.57 1
2025-04-24 $3.57 $3.57 $3.57 $3.57 $3.57 2
2025-04-23 $3.57 $3.57 $3.57 $3.57 $3.57 0
2025-04-22 $3.57 $3.57 $3.57 $3.57 $3.57 0
2025-04-21 $3.57 $3.57 $3.57 $3.57 $3.57 1
2025-04-17 $3.57 $3.57 $3.57 $3.57 $3.57 25
2025-04-16 $3.57 $3.57 $3.57 $3.57 $3.57 2
2025-04-15 $3.57 $3.57 $3.57 $3.57 $3.57 40
2025-04-14 $3.57 $3.57 $3.57 $3.57 $3.57 135
2025-04-11 $3.55 $3.55 $3.55 $3.55 $3.55 4
2025-04-10 $3.55 $3.55 $3.55 $3.55 $3.55 1
2025-04-09 $3.55 $3.55 $3.55 $3.55 $3.55 133
2025-04-08 $3.95 $3.95 $3.95 $3.95 $3.95 10
2025-04-07 $3.95 $3.95 $3.95 $3.95 $3.95 114
2025-04-04 $3.88 $3.88 $3.88 $3.88 $3.88 1,007
2025-04-03 $3.81 $3.81 $3.81 $3.81 $3.81 36
2025-04-02 $3.81 $3.81 $3.81 $3.81 $3.81 419
2025-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 234
2025-03-31 $4.70 $4.70 $4.05 $4.05 $4.05 667
2025-03-28 $4.20 $4.51 $4.20 $4.51 $4.51 1,382
2025-03-27 $3.71 $4.51 $3.71 $4.09 $4.09 5,880
2025-03-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-25 $2.30 $2.30 $2.30 $2.30 $2.30 4
2025-03-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-19 $2.30 $2.30 $2.30 $2.30 $2.30 10
2025-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 5
2025-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-03-14 $2.44 $2.44 $2.30 $2.30 $2.30 292
2025-03-13 $2.77 $2.77 $2.77 $2.77 $2.77 13
2025-03-12 $2.77 $2.77 $2.77 $2.77 $2.77 21
2025-03-11 $2.77 $2.77 $2.77 $2.77 $2.77 77
2025-03-10 $2.77 $2.77 $2.77 $2.77 $2.77 21
2025-03-07 $2.77 $2.77 $2.77 $2.77 $2.77 149
2025-03-06 $2.77 $2.77 $2.77 $2.77 $2.77 33
2025-03-05 $2.77 $2.77 $2.77 $2.77 $2.77 60
2025-03-04 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-03-03 $2.77 $2.77 $2.77 $2.77 $2.77 52
2025-02-28 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-27 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-26 $2.77 $2.77 $2.77 $2.77 $2.77 11
2025-02-25 $2.77 $2.77 $2.77 $2.77 $2.77 6
2025-02-24 $2.77 $2.77 $2.77 $2.77 $2.77 2
2025-02-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2025-02-20 $2.74 $2.77 $2.74 $2.77 $2.77 600
2025-02-19 $2.80 $3.10 $2.67 $2.67 $2.67 2,656
2025-02-18 $2.68 $2.68 $2.68 $2.68 $2.68 1
2025-02-14 $2.68 $2.68 $2.68 $2.68 $2.68 1,000
2025-02-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-12 $1.98 $1.98 $1.98 $1.98 $1.98 56
2025-02-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-06 $1.98 $1.98 $1.98 $1.98 $1.98 6
2025-02-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-03 $1.98 $1.98 $1.98 $1.98 $1.98 3
2025-01-31 $1.98 $1.98 $1.98 $1.98 $1.98 3
2025-01-30 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-29 $1.98 $1.98 $1.98 $1.98 $1.98 10
2025-01-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-24 $1.98 $1.98 $1.98 $1.98 $1.98 4
2025-01-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-22 $1.98 $1.98 $1.98 $1.98 $1.98 1
2025-01-21 $1.98 $1.98 $1.98 $1.98 $1.98 2
2025-01-17 $1.98 $1.98 $1.98 $1.98 $1.98 12
2025-01-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-14 $1.98 $1.98 $1.98 $1.98 $1.98 12
2025-01-13 $1.98 $1.98 $1.98 $1.98 $1.98 5,011
2025-01-10 $2.55 $2.55 $2.55 $2.55 $2.55 14
2025-01-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2025-01-07 $2.55 $2.55 $2.55 $2.55 $2.55 50
2025-01-06 $2.55 $2.55 $2.55 $2.55 $2.55 1
2025-01-03 $2.55 $2.55 $2.55 $2.55 $2.55 1
2025-01-02 $2.55 $2.55 $2.55 $2.55 $2.55 5
2024-12-31 $2.55 $2.55 $2.55 $2.55 $2.55 21
2024-12-30 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-12-27 $2.55 $2.55 $2.55 $2.55 $2.55 2
2024-12-26 $2.55 $2.55 $2.55 $2.55 $2.55 16
2024-12-24 $2.55 $2.55 $2.55 $2.55 $2.55 39
2024-12-23 $2.55 $2.55 $2.55 $2.55 $2.55 5
2024-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 1
2024-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 10
2024-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 20
2024-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2024-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 20
2024-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 1,201
2024-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 7
2024-12-11 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-12-10 $2.70 $2.70 $2.70 $2.70 $2.70 2,013
2024-12-09 $2.71 $2.71 $2.71 $2.71 $2.71 6
2024-12-06 $2.71 $2.71 $2.71 $2.71 $2.71 12
2024-12-05 $2.71 $2.71 $2.71 $2.71 $2.71 11
2024-12-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-03 $2.71 $2.71 $2.71 $2.71 $2.71 3
2024-12-02 $2.71 $2.71 $2.71 $2.71 $2.71 6
2024-11-29 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-11-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-26 $2.71 $2.71 $2.71 $2.71 $2.71 66
2024-11-25 $2.71 $2.71 $2.71 $2.71 $2.71 3
2024-11-22 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-11-21 $2.71 $2.71 $2.71 $2.71 $2.71 22
2024-11-20 $2.71 $2.71 $2.71 $2.71 $2.71 7
2024-11-19 $2.71 $2.71 $2.71 $2.71 $2.71 50
2024-11-18 $2.71 $2.71 $2.71 $2.71 $2.71 6
2024-11-15 $2.71 $2.71 $2.71 $2.71 $2.71 10
2024-11-14 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-11-13 $2.71 $2.71 $2.71 $2.71 $2.71 43
2024-11-12 $2.71 $2.71 $2.71 $2.71 $2.71 9
2024-11-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-08 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-11-07 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-11-06 $2.71 $2.71 $2.71 $2.71 $2.71 30
2024-11-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-04 $2.71 $2.71 $2.71 $2.71 $2.71 202
2024-11-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-30 $2.52 $2.52 $2.52 $2.52 $2.52 2
2024-10-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-25 $2.52 $2.52 $2.52 $2.52 $2.52 10
2024-10-24 $2.52 $2.52 $2.52 $2.52 $2.52 15
2024-10-23 $2.52 $2.52 $2.52 $2.52 $2.52 3
2024-10-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-14 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-10 $2.52 $2.52 $2.52 $2.52 $2.52 3
2024-10-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-08 $2.52 $2.52 $2.52 $2.52 $2.52 14
2024-10-07 $2.52 $2.52 $2.52 $2.52 $2.52 2
2024-10-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-10-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-09-30 $2.52 $2.52 $2.52 $2.52 $2.52 5
2024-09-27 $2.52 $2.52 $2.52 $2.52 $2.52 130
2024-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-25 $2.70 $2.70 $2.70 $2.70 $2.70 3
2024-09-24 $2.70 $2.70 $2.70 $2.70 $2.70 2
2024-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2024-09-18 $2.70 $2.70 $2.70 $2.70 $2.70 11
2024-09-17 $2.70 $2.70 $2.70 $2.70 $2.70 2
2024-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 1
2024-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 4
2024-09-11 $2.70 $2.70 $2.70 $2.70 $2.70 5
2024-09-10 $2.70 $2.70 $2.70 $2.70 $2.70 3
2024-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 100
2024-09-06 $2.86 $2.86 $2.86 $2.86 $2.86 3
2024-09-05 $2.86 $2.86 $2.86 $2.86 $2.86 3
2024-09-04 $2.86 $2.86 $2.86 $2.86 $2.86 2
2024-09-03 $2.86 $2.86 $2.86 $2.86 $2.86 10
2024-08-30 $2.86 $2.86 $2.86 $2.86 $2.86 33
2024-08-29 $2.86 $2.86 $2.86 $2.86 $2.86 57
2024-08-28 $3.06 $3.12 $2.86 $2.86 $2.86 2,026
2024-08-27 $2.65 $2.65 $2.65 $2.65 $2.65 2
2024-08-26 $2.65 $2.65 $2.65 $2.65 $2.65 2
2024-08-23 $2.65 $2.65 $2.65 $2.65 $2.65 3
2024-08-22 $2.65 $2.65 $2.65 $2.65 $2.65 144
2024-08-21 $2.90 $2.90 $2.90 $2.90 $2.90 11
2024-08-20 $2.90 $2.90 $2.90 $2.90 $2.90 13
2024-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 11
2024-08-16 $2.90 $2.90 $2.90 $2.90 $2.90 5
2024-08-15 $2.90 $2.90 $2.90 $2.90 $2.90 2
2024-08-14 $2.90 $2.90 $2.90 $2.90 $2.90 170
2024-08-13 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-08-12 $2.94 $2.94 $2.94 $2.94 $2.94 43
2024-08-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-08-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-08-07 $2.94 $2.94 $2.94 $2.94 $2.94 1
2024-08-06 $2.94 $2.94 $2.94 $2.94 $2.94 7
2024-08-05 $2.94 $2.94 $2.94 $2.94 $2.94 6
2024-08-02 $2.94 $2.94 $2.94 $2.94 $2.94 17
2024-08-01 $2.94 $2.94 $2.94 $2.94 $2.94 6
2024-07-31 $2.94 $2.94 $2.94 $2.94 $2.94 11
2024-07-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-07-29 $2.94 $2.94 $2.94 $2.94 $2.94 9
2024-07-26 $2.94 $2.94 $2.94 $2.94 $2.94 1
2024-07-25 $2.94 $2.94 $2.94 $2.94 $2.94 1
2024-07-24 $2.94 $2.94 $2.94 $2.94 $2.94 19
2024-07-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-07-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2024-07-19 $2.94 $2.94 $2.94 $2.94 $2.94 100
2024-07-18 $3.30 $3.30 $3.30 $3.30 $3.30 2
2024-07-17 $3.30 $3.30 $3.30 $3.30 $3.30 2
2024-07-16 $3.30 $3.30 $3.30 $3.30 $3.30 10
2024-07-15 $3.30 $3.30 $3.30 $3.30 $3.30 1,185
2024-07-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-07-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-07-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-07-09 $3.30 $3.30 $3.30 $3.30 $3.30 1,185
2024-07-08 $3.30 $3.30 $3.30 $3.30 $3.30 15
2024-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 501
2024-07-03 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-07-02 $2.87 $2.87 $2.87 $2.87 $2.87 12
2024-07-01 $2.87 $2.87 $2.87 $2.87 $2.87 5
2024-06-28 $2.87 $2.87 $2.87 $2.87 $2.87 16
2024-06-27 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-06-26 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-06-25 $2.87 $2.87 $2.87 $2.87 $2.87 13
2024-06-24 $2.87 $2.87 $2.87 $2.87 $2.87 2
2024-06-21 $2.87 $2.87 $2.87 $2.87 $2.87 2
2024-06-20 $2.87 $2.87 $2.87 $2.87 $2.87 21
2024-06-18 $2.87 $2.87 $2.87 $2.87 $2.87 10
2024-06-17 $2.87 $2.87 $2.87 $2.87 $2.87 1
2024-06-14 $2.87 $2.87 $2.87 $2.87 $2.87 3
2024-06-13 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-06-12 $2.87 $2.87 $2.87 $2.87 $2.87 40
2024-06-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-06-10 $2.87 $2.87 $2.87 $2.87 $2.87 40
2024-06-07 $2.87 $2.87 $2.87 $2.87 $2.87 2
2024-06-06 $2.87 $2.87 $2.87 $2.87 $2.87 401
2024-06-05 $3.37 $3.37 $3.37 $3.37 $3.37 66
2024-06-04 $3.37 $3.37 $3.37 $3.37 $3.37 145
2024-06-03 $3.21 $3.21 $3.21 $3.21 $3.21 484
2024-05-31 $3.06 $3.06 $3.06 $3.06 $3.06 1,042
2024-05-30 $3.12 $3.12 $3.12 $3.12 $3.12 92
2024-05-29 $3.20 $3.20 $3.12 $3.12 $3.12 3,818
2024-05-28 $3.41 $3.60 $3.40 $3.57 $3.57 6,479
2024-05-24 $3.25 $3.25 $3.25 $3.25 $3.25 786
2024-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 3,836
2024-05-22 $2.69 $2.69 $2.69 $2.69 $2.69 103
2024-05-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-05-17 $2.25 $2.25 $2.25 $2.25 $2.25 20
2024-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2024-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 2
2024-05-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-06 $2.30 $2.30 $2.30 $2.30 $2.30 73
2024-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 1
2024-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-04-30 $2.30 $2.30 $2.30 $2.30 $2.30 1
2024-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 4
2024-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 4
2024-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 284
2024-04-24 $2.99 $2.99 $2.99 $2.99 $2.99 144
2024-04-23 $2.99 $2.99 $2.85 $2.85 $2.85 486
2024-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 13
2024-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 65
2024-04-17 $2.85 $2.85 $2.85 $2.85 $2.85 9
2024-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-10 $2.85 $2.85 $2.85 $2.85 $2.85 25
2024-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 16
2024-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 22
2024-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 70
2024-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 7
2024-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 5
2024-04-02 $2.85 $2.85 $2.85 $2.85 $2.85 12
2024-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 12
2024-03-28 $2.85 $2.85 $2.85 $2.85 $2.85 215
2024-03-27 $2.85 $2.85 $2.85 $2.85 $2.85 1
2024-03-26 $2.85 $2.85 $2.85 $2.85 $2.85 5
2024-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 30
2024-03-21 $2.85 $2.85 $2.85 $2.85 $2.85 1
2024-03-20 $2.85 $2.85 $2.85 $2.85 $2.85 1
2024-03-19 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-03-18 $2.85 $2.85 $2.85 $2.85 $2.85 7
2024-03-15 $2.85 $2.85 $2.85 $2.85 $2.85 113
2024-03-14 $3.30 $3.30 $3.30 $3.30 $3.30 2
2024-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 10
2024-03-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-11 $3.30 $3.30 $3.30 $3.30 $3.30 10
2024-03-08 $3.30 $3.30 $3.30 $3.30 $3.30 10
2024-03-07 $3.30 $3.30 $3.30 $3.30 $3.30 52
2024-03-06 $3.30 $3.30 $3.30 $3.30 $3.30 3
2024-03-05 $3.30 $3.30 $3.30 $3.30 $3.30 5
2024-03-04 $3.30 $3.30 $3.30 $3.30 $3.30 17
2024-03-01 $3.30 $3.30 $3.30 $3.30 $3.30 1
2024-02-29 $3.30 $3.30 $3.30 $3.30 $3.30 5
2024-02-28 $3.30 $3.30 $3.30 $3.30 $3.30 128
2024-02-27 $3.30 $3.30 $3.30 $3.30 $3.30 107
2024-02-26 $3.30 $3.30 $3.30 $3.30 $3.30 10
2024-02-23 $3.30 $3.30 $3.30 $3.30 $3.30 38
2024-02-22 $3.30 $3.30 $3.30 $3.30 $3.30 44
2024-02-21 $3.30 $3.30 $3.30 $3.30 $3.30 15
2024-02-20 $3.30 $3.30 $3.30 $3.30 $3.30 2
2024-02-16 $3.30 $3.30 $3.30 $3.30 $3.30 281
2024-02-15 $3.99 $3.99 $3.99 $3.99 $3.99 310
2024-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 108
2024-02-13 $3.62 $3.62 $3.62 $3.62 $3.62 126
2024-02-12 $3.50 $3.67 $3.45 $3.45 $3.45 552
2024-02-09 $3.20 $3.20 $3.20 $3.20 $3.20 597
2024-02-08 $2.60 $2.60 $2.60 $2.60 $2.60 3
2024-02-07 $2.60 $2.60 $2.60 $2.60 $2.60 5
2024-02-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-30 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-29 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-26 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-24 $2.60 $2.60 $2.60 $2.60 $2.60 8
2024-01-23 $2.60 $2.60 $2.60 $2.60 $2.60 15
2024-01-22 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-18 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-17 $2.60 $2.60 $2.60 $2.60 $2.60 2
2024-01-16 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 2
2024-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 1
2024-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-01-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 10
2023-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 280
2023-12-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-21 $1.45 $1.45 $1.45 $1.45 $1.45 6
2023-12-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-18 $1.45 $1.45 $1.45 $1.45 $1.45 2
2023-12-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-13 $1.45 $1.45 $1.45 $1.45 $1.45 30
2023-12-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-07 $1.45 $1.45 $1.45 $1.45 $1.45 5
2023-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 50
2023-12-05 $1.45 $1.45 $1.45 $1.45 $1.45 3
2023-12-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-29 $1.45 $1.45 $1.45 $1.45 $1.45 1
2023-11-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-27 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-21 $1.45 $1.45 $1.45 $1.45 $1.45 20
2023-11-20 $1.45 $1.45 $1.45 $1.45 $1.45 2
2023-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 132
2023-11-16 $1.54 $1.54 $1.54 $1.54 $1.54 151
2023-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 39
2023-11-14 $1.80 $1.80 $1.80 $1.80 $1.80 122
2023-11-13 $1.72 $1.80 $1.72 $1.80 $1.80 532
2023-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 17
2023-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 21
2023-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 169
2023-11-07 $1.47 $1.70 $1.41 $1.67 $1.67 7,201
2023-11-06 $2.31 $2.41 $2.31 $2.41 $2.41 290
2023-11-03 $2.35 $2.35 $2.35 $2.35 $2.35 74
2023-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 30
2023-11-01 $2.35 $2.35 $2.35 $2.35 $2.35 70
2023-10-31 $2.35 $2.35 $2.35 $2.35 $2.35 204
2023-10-30 $2.19 $2.19 $2.19 $2.19 $2.19 36
2023-10-27 $2.19 $2.19 $2.19 $2.19 $2.19 196
2023-10-26 $2.19 $2.19 $2.19 $2.19 $2.19 2,000
2023-10-25 $2.12 $2.12 $2.12 $2.12 $2.12 98
2023-10-24 $2.12 $2.12 $2.12 $2.12 $2.12 21
2023-10-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2023-10-20 $2.12 $2.12 $2.12 $2.12 $2.12 4
2023-10-19 $2.12 $2.12 $2.12 $2.12 $2.12 109
2023-10-18 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-10-17 $2.26 $2.26 $2.26 $2.26 $2.26 1
2023-10-16 $2.26 $2.26 $2.26 $2.26 $2.26 104
2023-10-13 $2.87 $2.87 $2.87 $2.87 $2.87 8
2023-10-12 $2.87 $2.87 $2.87 $2.87 $2.87 1
2023-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 4
2023-10-10 $2.87 $2.87 $2.87 $2.87 $2.87 11
2023-10-09 $2.87 $2.87 $2.87 $2.87 $2.87 35
2023-10-06 $2.87 $2.87 $2.87 $2.87 $2.87 11
2023-10-05 $2.87 $2.87 $2.87 $2.87 $2.87 7
2023-10-04 $2.87 $2.87 $2.87 $2.87 $2.87 79
2023-10-03 $2.87 $2.87 $2.87 $2.87 $2.87 16
2023-10-02 $2.87 $2.87 $2.87 $2.87 $2.87 207
2023-09-29 $2.92 $2.92 $2.92 $2.92 $2.92 24
2023-09-28 $2.92 $2.92 $2.92 $2.92 $2.92 29
2023-09-27 $2.92 $2.92 $2.92 $2.92 $2.92 135
2023-09-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-25 $3.34 $3.34 $3.34 $3.34 $3.34 6
2023-09-22 $3.34 $3.34 $3.34 $3.34 $3.34 15
2023-09-21 $3.34 $3.34 $3.34 $3.34 $3.34 7
2023-09-20 $3.34 $3.34 $3.34 $3.34 $3.34 1
2023-09-19 $3.34 $3.34 $3.34 $3.34 $3.34 33
2023-09-18 $3.34 $3.34 $3.34 $3.34 $3.34 52
2023-09-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-13 $3.34 $3.34 $3.34 $3.34 $3.34 5
2023-09-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-09-07 $3.34 $3.34 $3.34 $3.34 $3.34 6
2023-09-06 $3.45 $3.45 $3.34 $3.34 $3.34 7,002
2023-09-05 $3.68 $3.68 $3.68 $3.68 $3.68 148
2023-09-01 $3.69 $3.69 $3.69 $3.69 $3.69 61
2023-08-31 $3.62 $3.69 $3.62 $3.69 $3.69 431
2023-08-30 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-08-29 $3.06 $3.06 $3.06 $3.06 $3.06 3
2023-08-28 $3.06 $3.06 $3.06 $3.06 $3.06 0
2023-08-25 $3.06 $3.06 $3.06 $3.06 $3.06 405
2023-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 4
2023-08-23 $3.13 $3.13 $3.00 $3.00 $3.00 230
2023-08-22 $3.54 $3.54 $3.54 $3.54 $3.54 1
2023-08-21 $3.54 $3.54 $3.54 $3.54 $3.54 5
2023-08-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-16 $3.54 $3.54 $3.54 $3.54 $3.54 3
2023-08-15 $3.54 $3.54 $3.54 $3.54 $3.54 0
2023-08-14 $3.54 $3.54 $3.54 $3.54 $3.54 9
2023-08-11 $3.54 $3.54 $3.54 $3.54 $3.54 5
2023-08-10 $3.63 $3.63 $3.54 $3.54 $3.54 212
2023-08-09 $3.61 $3.69 $3.61 $3.69 $3.69 2,003
2023-08-08 $3.56 $3.56 $3.56 $3.56 $3.56 36
2023-08-07 $3.56 $3.56 $3.56 $3.56 $3.56 3
2023-08-04 $3.56 $3.56 $3.56 $3.56 $3.56 16
2023-08-03 $3.56 $3.56 $3.56 $3.56 $3.56 7
2023-08-02 $3.56 $3.56 $3.56 $3.56 $3.56 2
2023-08-01 $3.56 $3.56 $3.56 $3.56 $3.56 447
2023-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 159
2023-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 1,510
2023-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 1
2023-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 2,002
2023-07-24 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-21 $3.84 $3.84 $3.84 $3.84 $3.84 8
2023-07-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2023-07-19 $3.84 $3.84 $3.84 $3.84 $3.84 6
2023-07-18 $3.84 $3.84 $3.84 $3.84 $3.84 100
2023-07-17 $3.76 $3.76 $3.76 $3.76 $3.76 6
2023-07-14 $3.76 $3.76 $3.76 $3.76 $3.76 118
2023-07-13 $4.97 $4.97 $4.97 $4.97 $4.97 15
2023-07-12 $4.97 $4.97 $4.97 $4.97 $4.97 0
2023-07-11 $4.97 $4.97 $4.97 $4.97 $4.97 3
2023-07-10 $4.97 $4.97 $4.97 $4.97 $4.97 1
2023-07-07 $4.97 $4.97 $4.97 $4.97 $4.97 1
2023-07-06 $4.97 $4.97 $4.97 $4.97 $4.97 4
2023-07-05 $4.97 $4.97 $4.97 $4.97 $4.97 10
2023-07-03 $4.97 $4.97 $4.97 $4.97 $4.97 10
2023-06-30 $4.97 $4.97 $4.97 $4.97 $4.97 13
2023-06-29 $4.97 $4.97 $4.97 $4.97 $4.97 6
2023-06-28 $4.97 $4.97 $4.97 $4.97 $4.97 10
2023-06-27 $4.97 $4.97 $4.97 $4.97 $4.97 887
2023-06-26 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-23 $5.55 $5.55 $5.55 $5.55 $5.55 6
2023-06-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-21 $5.55 $5.55 $5.55 $5.55 $5.55 1
2023-06-20 $5.55 $5.55 $5.55 $5.55 $5.55 6
2023-06-16 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-15 $5.55 $5.55 $5.55 $5.55 $5.55 18
2023-06-14 $5.55 $5.55 $5.55 $5.55 $5.55 2
2023-06-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-12 $5.55 $5.55 $5.55 $5.55 $5.55 1
2023-06-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-06-07 $5.55 $5.55 $5.55 $5.55 $5.55 56
2023-06-06 $5.55 $5.55 $5.55 $5.55 $5.55 68
2023-06-05 $5.55 $5.55 $5.55 $5.55 $5.55 16
2023-06-02 $5.55 $5.55 $5.55 $5.55 $5.55 1
2023-06-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2023-05-31 $5.55 $5.55 $5.55 $5.55 $5.55 204
2023-05-30 $5.44 $5.44 $5.44 $5.44 $5.44 2
2023-05-26 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-25 $5.44 $5.44 $5.44 $5.44 $5.44 2
2023-05-24 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-23 $5.44 $5.44 $5.44 $5.44 $5.44 6
2023-05-22 $5.44 $5.44 $5.44 $5.44 $5.44 21
2023-05-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-17 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2023-05-15 $5.44 $5.44 $5.44 $5.44 $5.44 106
2023-05-12 $5.17 $5.17 $5.17 $5.17 $5.17 154
2023-05-11 $5.88 $5.88 $5.88 $5.88 $5.88 1
2023-05-10 $5.88 $5.88 $5.88 $5.88 $5.88 174
2023-05-09 $5.75 $5.75 $5.75 $5.75 $5.75 219
2023-05-08 $5.48 $5.48 $5.48 $5.48 $5.48 9
2023-05-05 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-05-04 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-05-03 $5.48 $5.48 $5.48 $5.48 $5.48 5
2023-05-02 $5.48 $5.48 $5.48 $5.48 $5.48 2
2023-05-01 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-04-28 $5.95 $5.95 $5.48 $5.48 $5.48 421
2023-04-27 $4.20 $4.20 $4.20 $4.20 $4.20 21
2023-04-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-24 $4.20 $4.20 $4.20 $4.20 $4.20 10
2023-04-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 50
2023-04-17 $4.20 $4.20 $4.20 $4.20 $4.20 1
2023-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 6
2023-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 20
2023-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 7
2023-04-11 $4.20 $4.20 $4.20 $4.20 $4.20 1
2023-04-10 $4.20 $4.20 $4.20 $4.20 $4.20 43
2023-04-06 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-05 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-04 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-04-03 $4.20 $4.20 $4.20 $4.20 $4.20 2
2023-03-31 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-29 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-27 $4.20 $4.20 $4.20 $4.20 $4.20 9
2023-03-24 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-20 $4.20 $4.20 $4.20 $4.20 $4.20 10
2023-03-17 $4.20 $4.20 $4.20 $4.20 $4.20 7
2023-03-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-03-15 $4.20 $4.20 $4.20 $4.20 $4.20 377
2023-03-14 $5.21 $5.21 $5.21 $5.21 $5.21 1
2023-03-13 $5.21 $5.21 $5.21 $5.21 $5.21 3
2023-03-10 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-03-09 $5.21 $5.21 $5.21 $5.21 $5.21 5
2023-03-08 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-03-07 $5.21 $5.21 $5.21 $5.21 $5.21 378
2023-03-06 $5.21 $5.21 $5.21 $5.21 $5.21 11
2023-03-03 $5.21 $5.21 $5.21 $5.21 $5.21 0
2023-03-02 $5.21 $5.21 $5.21 $5.21 $5.21 11
2023-03-01 $5.21 $5.21 $5.21 $5.21 $5.21 10
2023-02-28 $5.21 $5.21 $5.21 $5.21 $5.21 1
2023-02-27 $5.21 $5.21 $5.21 $5.21 $5.21 1,082
2023-02-24 $6.57 $6.57 $6.57 $6.57 $6.57 5
2023-02-23 $6.57 $6.57 $6.57 $6.57 $6.57 10
2023-02-22 $6.57 $6.57 $6.57 $6.57 $6.57 91
2023-02-21 $6.57 $6.57 $6.57 $6.57 $6.57 104
2023-02-17 $6.57 $6.57 $6.57 $6.57 $6.57 91
2023-02-16 $6.57 $6.57 $6.57 $6.57 $6.57 7
2023-02-15 $6.57 $6.57 $6.57 $6.57 $6.57 0
2023-02-14 $6.57 $6.57 $6.57 $6.57 $6.57 4
2023-02-13 $6.57 $6.57 $6.57 $6.57 $6.57 40
2023-02-10 $6.57 $6.57 $6.57 $6.57 $6.57 323
2023-02-09 $6.30 $6.30 $6.30 $6.30 $6.30 1,106
2023-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 306
2023-02-07 $6.51 $6.51 $6.51 $6.51 $6.51 11
2023-02-06 $6.25 $6.51 $6.25 $6.51 $6.51 1,774
2023-02-03 $6.57 $6.57 $6.57 $6.57 $6.57 100
2023-02-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-02-01 $6.25 $6.25 $6.25 $6.25 $6.25 141
2023-01-31 $6.60 $6.83 $6.60 $6.83 $6.83 1,349
2023-01-30 $6.02 $6.02 $6.02 $6.02 $6.02 72
2023-01-27 $6.30 $6.30 $6.02 $6.02 $6.02 1,102
2023-01-26 $6.90 $8.00 $6.20 $6.20 $6.20 1,609
2023-01-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2023-01-24 $6.55 $6.55 $6.55 $6.55 $6.55 28
2023-01-23 $6.55 $6.55 $6.55 $6.55 $6.55 25
2023-01-20 $6.55 $6.55 $6.55 $6.55 $6.55 110
2023-01-19 $6.45 $6.45 $6.45 $6.45 $6.45 145
2023-01-18 $7.05 $7.05 $7.05 $7.05 $7.05 1
2023-01-17 $7.05 $7.05 $7.05 $7.05 $7.05 17
2023-01-13 $7.05 $7.05 $7.05 $7.05 $7.05 143
2023-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 278
2023-01-11 $7.10 $7.49 $6.69 $7.49 $7.49 854
2023-01-10 $7.12 $7.44 $7.07 $7.07 $7.07 658
2023-01-09 $6.85 $6.85 $6.85 $6.85 $6.85 2
2023-01-06 $6.85 $6.85 $6.85 $6.85 $6.85 103
2023-01-05 $6.85 $6.85 $6.85 $6.85 $6.85 40
2023-01-04 $6.85 $6.85 $6.85 $6.85 $6.85 486
2023-01-03 $6.61 $6.88 $6.61 $6.88 $6.88 640
2022-12-30 $6.50 $6.50 $6.50 $6.50 $6.50 362
2022-12-29 $6.20 $6.20 $6.20 $6.20 $6.20 57
2022-12-28 $6.20 $6.20 $6.20 $6.20 $6.20 59
2022-12-27 $6.20 $6.20 $6.20 $6.20 $6.20 43
2022-12-23 $6.09 $6.37 $6.09 $6.20 $6.20 14,089
2022-12-22 $5.20 $5.20 $5.20 $5.20 $5.20 2
2022-12-21 $5.20 $5.20 $5.20 $5.20 $5.20 16
2022-12-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-19 $5.20 $5.20 $5.20 $5.20 $5.20 6
2022-12-16 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-15 $5.20 $5.20 $5.20 $5.20 $5.20 1
2022-12-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-13 $5.20 $5.20 $5.20 $5.20 $5.20 187
2022-12-12 $5.50 $5.50 $5.50 $5.50 $5.50 59
2022-12-09 $5.50 $5.50 $5.50 $5.50 $5.50 117
2022-12-08 $5.20 $5.20 $5.20 $5.20 $5.20 18
2022-12-07 $5.20 $5.20 $5.20 $5.20 $5.20 38
2022-12-06 $5.20 $5.20 $5.20 $5.20 $5.20 57
2022-12-05 $5.20 $5.20 $5.20 $5.20 $5.20 47
2022-12-02 $5.20 $5.20 $5.20 $5.20 $5.20 26
2022-12-01 $5.20 $5.20 $5.20 $5.20 $5.20 30
2022-11-30 $5.20 $5.20 $5.20 $5.20 $5.20 60
2022-11-29 $5.20 $5.20 $5.20 $5.20 $5.20 10
2022-11-28 $5.20 $5.20 $5.20 $5.20 $5.20 36
2022-11-25 $5.20 $5.20 $5.20 $5.20 $5.20 21
2022-11-23 $5.20 $5.20 $5.20 $5.20 $5.20 41
2022-11-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-17 $5.20 $5.20 $5.20 $5.20 $5.20 2
2022-11-16 $5.20 $5.20 $5.20 $5.20 $5.20 27
2022-11-15 $5.20 $5.20 $5.20 $5.20 $5.20 19
2022-11-14 $5.20 $5.20 $5.20 $5.20 $5.20 3
2022-11-11 $5.20 $5.20 $5.20 $5.20 $5.20 1
2022-11-10 $5.20 $5.20 $5.20 $5.20 $5.20 2
2022-11-09 $5.20 $5.20 $5.20 $5.20 $5.20 2
2022-11-08 $5.20 $5.20 $5.20 $5.20 $5.20 5
2022-11-07 $5.20 $5.20 $5.20 $5.20 $5.20 9
2022-11-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-03 $5.20 $5.20 $5.20 $5.20 $5.20 2
2022-11-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-10-31 $5.20 $5.20 $5.20 $5.20 $5.20 9
2022-10-28 $5.20 $5.20 $5.20 $5.20 $5.20 46
2022-10-27 $5.20 $5.20 $5.20 $5.20 $5.20 3
2022-10-26 $5.20 $5.20 $5.20 $5.20 $5.20 27
2022-10-25 $5.20 $5.20 $5.20 $5.20 $5.20 33
2022-10-24 $5.29 $5.29 $5.20 $5.20 $5.20 523
2022-10-21 $5.57 $5.57 $5.57 $5.57 $5.57 151
2022-10-20 $4.63 $5.83 $4.63 $5.55 $5.55 5,494
2022-10-19 $4.42 $4.45 $4.41 $4.45 $4.45 768
2022-10-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-17 $3.53 $3.53 $3.53 $3.53 $3.53 13
2022-10-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2022-10-13 $3.53 $3.53 $3.53 $3.53 $3.53 215
2022-10-12 $3.53 $3.53 $3.53 $3.53 $3.53 8
2022-10-11 $3.53 $3.53 $3.53 $3.53 $3.53 2
2022-10-10 $3.53 $3.53 $3.53 $3.53 $3.53 226
2022-10-07 $3.85 $3.85 $3.85 $3.85 $3.85 287
2022-10-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2022-10-05 $3.52 $3.52 $3.52 $3.52 $3.52 7
2022-10-04 $3.60 $3.60 $3.52 $3.52 $3.52 1,004
2022-10-03 $3.73 $3.85 $3.73 $3.85 $3.85 1,243
2022-09-30 $3.90 $3.90 $3.90 $3.90 $3.90 22
2022-09-29 $3.90 $3.90 $3.90 $3.90 $3.90 39
2022-09-28 $3.90 $3.90 $3.90 $3.90 $3.90 156
2022-09-27 $3.55 $3.55 $3.55 $3.55 $3.55 63
2022-09-26 $3.55 $3.55 $3.55 $3.55 $3.55 163
2022-09-23 $3.95 $3.95 $3.55 $3.55 $3.55 296
2022-09-22 $4.64 $4.64 $4.64 $4.64 $4.64 164
2022-09-21 $4.64 $4.64 $4.64 $4.64 $4.64 433
2022-09-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-09-19 $4.20 $4.20 $4.20 $4.20 $4.20 121
2022-09-16 $4.48 $4.48 $4.06 $4.06 $4.06 399
2022-09-15 $4.36 $4.36 $4.33 $4.33 $4.33 350
2022-09-14 $6.13 $6.13 $6.13 $6.13 $6.13 24
2022-09-13 $6.13 $6.13 $6.13 $6.13 $6.13 1
2022-09-12 $6.13 $6.13 $6.13 $6.13 $6.13 1
2022-09-09 $6.13 $6.13 $6.13 $6.13 $6.13 1
2022-09-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-09-07 $6.13 $6.13 $6.13 $6.13 $6.13 10
2022-09-06 $6.13 $6.13 $6.13 $6.13 $6.13 2
2022-09-02 $6.13 $6.13 $6.13 $6.13 $6.13 3
2022-09-01 $6.13 $6.13 $6.13 $6.13 $6.13 8
2022-08-31 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-08-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-08-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2022-08-26 $6.13 $6.13 $6.13 $6.13 $6.13 198
2022-08-25 $6.13 $6.13 $6.13 $6.13 $6.13 3
2022-08-24 $6.13 $6.13 $6.13 $6.13 $6.13 12
2022-08-23 $6.13 $6.13 $6.13 $6.13 $6.13 20
2022-08-22 $6.36 $6.36 $6.13 $6.13 $6.13 256
2022-08-19 $6.94 $6.94 $6.94 $6.94 $6.94 127
2022-08-18 $7.52 $7.52 $7.52 $7.52 $7.52 15
2022-08-17 $7.52 $7.52 $7.52 $7.52 $7.52 111
2022-08-16 $7.52 $7.52 $7.52 $7.52 $7.52 3
2022-08-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-08-12 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-08-11 $7.52 $7.52 $7.52 $7.52 $7.52 15
2022-08-10 $7.52 $7.52 $7.52 $7.52 $7.52 1
2022-08-09 $7.52 $7.52 $7.52 $7.52 $7.52 16
2022-08-08 $7.52 $7.52 $7.52 $7.52 $7.52 29
2022-08-05 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-08-04 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-08-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-08-02 $7.52 $7.52 $7.52 $7.52 $7.52 1
2022-08-01 $7.52 $7.52 $7.52 $7.52 $7.52 1
2022-07-29 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-28 $7.52 $7.52 $7.52 $7.52 $7.52 3
2022-07-27 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-26 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-25 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-22 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-07-21 $7.52 $7.52 $7.52 $7.52 $7.52 110
2022-07-20 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-19 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-18 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-15 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-13 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-12 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-08 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-07 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-07-06 $7.22 $7.22 $7.22 $7.22 $7.22 101
2022-07-05 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-07-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-06-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-06-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-06-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-06-27 $12.71 $12.71 $12.71 $12.71 $12.71 1
2022-06-24 $12.71 $12.71 $12.71 $12.71 $12.71 120
2022-06-23 $12.71 $12.71 $12.44 $12.71 $12.71 200
2022-06-22 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-21 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-17 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-16 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-15 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-14 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-13 $17.54 $17.54 $17.54 $17.54 $17.54 25
2022-06-10 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-06-09 $17.54 $17.54 $17.54 $17.54 $17.54 200
2022-06-08 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-07 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-06 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-03 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-02 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-06-01 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-05-31 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-05-27 $17.25 $17.25 $17.25 $17.25 $17.25 0
2022-05-26 $17.25 $17.25 $17.25 $17.25 $17.25 240
2022-05-25 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-24 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-23 $17.27 $17.27 $17.27 $17.27 $17.27 12
2022-05-20 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-19 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-18 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-16 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-13 $17.27 $17.27 $17.27 $17.27 $17.27 5
2022-05-12 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-11 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-10 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-05-09 $17.27 $17.27 $17.27 $17.27 $17.27 100
2022-05-06 $18.93 $18.93 $18.93 $18.93 $18.93 3
2022-05-05 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-05-04 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-05-03 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-05-02 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-29 $18.93 $18.93 $18.93 $18.93 $18.93 3
2022-04-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-26 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-25 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-22 $18.93 $18.93 $18.93 $18.93 $18.93 2
2022-04-21 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-20 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-19 $18.93 $18.93 $18.93 $18.93 $18.93 5
2022-04-18 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-14 $18.93 $18.93 $18.93 $18.93 $18.93 2
2022-04-13 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-12 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-11 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-08 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-07 $18.93 $18.93 $18.93 $18.93 $18.93 2
2022-04-06 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-04-05 $18.93 $18.93 $18.93 $18.93 $18.93 200
2022-04-04 $21.24 $21.24 $21.24 $21.24 $21.24 2
2022-04-01 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-31 $21.24 $21.24 $21.24 $21.24 $21.24 5
2022-03-30 $21.24 $21.24 $21.24 $21.24 $21.24 5
2022-03-29 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-25 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-24 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-23 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-21 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-18 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-17 $21.24 $21.24 $21.24 $21.24 $21.24 10
2022-03-16 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-15 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-14 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-11 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-10 $21.24 $21.24 $21.24 $21.24 $21.24 8
2022-03-09 $21.24 $21.24 $21.24 $21.24 $21.24 38
2022-03-08 $21.24 $21.24 $21.24 $21.24 $21.24 5
2022-03-07 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-04 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-03-03 $21.24 $21.24 $21.24 $21.24 $21.24 26
2022-03-02 $21.24 $21.24 $21.24 $21.24 $21.24 3
2022-03-01 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-02-28 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-02-25 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-02-24 $21.24 $21.24 $21.24 $21.24 $21.24 105
2022-02-23 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-02-22 $25.00 $25.00 $25.00 $25.00 $25.00 200
2022-02-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-02-17 $25.00 $25.00 $25.00 $25.00 $25.00 200
2022-02-16 $26.52 $26.52 $26.52 $26.52 $26.52 67
2022-02-15 $26.52 $26.52 $26.52 $26.52 $26.52 188
2022-02-14 $25.45 $25.45 $25.45 $25.45 $25.45 5,000
2022-02-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-02-10 $25.45 $25.45 $25.45 $25.45 $25.45 190
2022-02-09 $26.74 $26.74 $26.08 $26.74 $26.74 5,700
2022-02-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-07 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-04 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-03 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-02 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-01 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-31 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-27 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-26 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-24 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-21 $33.35 $33.35 $33.35 $33.35 $33.35 2,505
2022-01-20 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-19 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-01-18 $32.99 $33.35 $32.99 $33.35 $33.35 310
2022-01-14 $33.33 $33.33 $33.33 $33.33 $33.33 100
2022-01-13 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-01-12 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-01-11 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-01-10 $32.88 $32.88 $32.88 $32.88 $32.88 2
2022-01-07 $32.88 $32.88 $32.88 $32.88 $32.88 207
2022-01-06 $35.63 $35.63 $35.63 $35.63 $35.63 70
2022-01-05 $35.63 $35.63 $35.63 $35.63 $35.63 330
2022-01-04 $34.12 $34.12 $34.12 $34.12 $34.12 204
2022-01-03 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-12-31 $36.38 $36.38 $36.38 $36.38 $36.38 16
2021-12-30 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-12-29 $36.38 $36.38 $36.38 $36.38 $36.38 16
2021-12-28 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-12-27 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-12-23 $36.38 $36.38 $36.38 $36.38 $36.38 200
2021-12-22 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-12-21 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-12-20 $36.18 $36.18 $36.18 $36.18 $36.18 192
2021-12-17 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-12-16 $35.78 $35.78 $35.78 $35.78 $35.78 1
2021-12-15 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-12-14 $35.78 $35.78 $35.78 $35.78 $35.78 200
2021-12-13 $36.36 $36.36 $36.36 $36.36 $36.36 8
2021-12-10 $36.36 $36.36 $36.36 $36.36 $36.36 0
2021-12-09 $36.36 $36.36 $36.36 $36.36 $36.36 100
2021-12-08 $34.03 $34.03 $34.03 $34.03 $34.03 0
2021-12-07 $34.03 $34.03 $34.03 $34.03 $34.03 0
2021-12-06 $34.03 $34.03 $34.03 $34.03 $34.03 1
2021-12-03 $34.03 $34.03 $34.03 $34.03 $34.03 110
2021-12-02 $36.00 $36.00 $36.00 $36.00 $36.00 25
2021-12-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-30 $36.00 $36.00 $36.00 $36.00 $36.00 1
2021-11-29 $36.00 $36.00 $36.00 $36.00 $36.00 19
2021-11-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2021-11-23 $36.00 $36.00 $36.00 $36.00 $36.00 11
2021-11-22 $36.00 $36.00 $36.00 $36.00 $36.00 79
2021-11-19 $36.00 $36.00 $36.00 $36.00 $36.00 63
2021-11-18 $36.00 $36.00 $36.00 $36.00 $36.00 249
2021-11-17 $38.95 $38.95 $38.95 $38.95 $38.95 205
2021-11-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2021-11-15 $38.89 $38.95 $38.89 $38.95 $38.95 840
2021-11-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-10 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-11-09 $37.80 $37.80 $37.00 $37.00 $37.00 1,210
2021-11-08 $39.01 $39.01 $39.01 $39.01 $39.01 240
2021-11-05 $41.67 $41.67 $41.67 $41.67 $41.67 15
2021-11-04 $41.67 $41.67 $41.67 $41.67 $41.67 13
2021-11-03 $41.67 $41.67 $41.67 $41.67 $41.67 10
2021-11-02 $38.84 $38.84 $38.84 $38.84 $38.84 300
2021-11-01 $38.84 $38.84 $38.84 $38.84 $38.84 300
2021-10-29 $42.85 $42.85 $39.56 $39.56 $39.56 2,850
2021-10-28 $37.33 $75.00 $37.33 $39.33 $39.33 800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.