Naked Wines Plc (MJWNY) Exchange: PINK
Data as of May 3, 2024
$2.30 ($0.00) 0.00%
Naked Wines Plc - Daily Information
Click for more stock information on Naked Wines Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $2.30 |
| Previous Close | $2.30 |
| High | $2.30 |
| Low | $2.30 |
| Adjusted Open | $2.30 |
| Previous Adjusted Close | $2.30 |
| Adjusted High | $2.30 |
| Adjusted Low | $2.30 |
About Naked Wines Plc (MJWNY)
Naked Wines Plc
Invest in Naked Wines Plc (MJWNY)
Historical Stock Data for Naked Wines Plc (MJWNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2024-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-04-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2024-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2024-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2024-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 284 |
| 2024-04-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 144 |
| 2024-04-23 | $2.99 | $2.99 | $2.85 | $2.85 | $2.85 | 486 |
| 2024-04-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13 |
| 2024-04-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 65 |
| 2024-04-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 9 |
| 2024-04-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-04-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25 |
| 2024-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 16 |
| 2024-04-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 22 |
| 2024-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 70 |
| 2024-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7 |
| 2024-04-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2024-04-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2024-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 12 |
| 2024-03-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 215 |
| 2024-03-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2024-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2024-03-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2024-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2024-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2024-03-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2024-03-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2024-03-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 7 |
| 2024-03-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 113 |
| 2024-03-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2024-03-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2024-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-03-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2024-03-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2024-03-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 52 |
| 2024-03-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
| 2024-03-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2024-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 17 |
| 2024-03-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2024-02-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5 |
| 2024-02-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 128 |
| 2024-02-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 107 |
| 2024-02-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2024-02-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 38 |
| 2024-02-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 44 |
| 2024-02-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 15 |
| 2024-02-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2 |
| 2024-02-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 281 |
| 2024-02-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 310 |
| 2024-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 108 |
| 2024-02-13 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 126 |
| 2024-02-12 | $3.50 | $3.67 | $3.45 | $3.45 | $3.45 | 552 |
| 2024-02-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 597 |
| 2024-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2024-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2024-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-02-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
| 2024-01-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15 |
| 2024-01-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2024-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2024-01-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2024-01-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-01-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-12-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2023-12-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 280 |
| 2023-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6 |
| 2023-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2023-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 30 |
| 2023-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2023-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2023-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2023-12-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2023-11-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-11-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2023-11-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2023-11-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 132 |
| 2023-11-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 151 |
| 2023-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 39 |
| 2023-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 122 |
| 2023-11-13 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 532 |
| 2023-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 17 |
| 2023-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 21 |
| 2023-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 169 |
| 2023-11-07 | $1.47 | $1.70 | $1.41 | $1.67 | $1.67 | 7,201 |
| 2023-11-06 | $2.31 | $2.41 | $2.31 | $2.41 | $2.41 | 290 |
| 2023-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 74 |
| 2023-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2023-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 70 |
| 2023-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 204 |
| 2023-10-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 36 |
| 2023-10-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 196 |
| 2023-10-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,000 |
| 2023-10-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 98 |
| 2023-10-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 21 |
| 2023-10-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2023-10-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 109 |
| 2023-10-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-10-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2023-10-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 104 |
| 2023-10-13 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 8 |
| 2023-10-12 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1 |
| 2023-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 4 |
| 2023-10-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 11 |
| 2023-10-09 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 35 |
| 2023-10-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 11 |
| 2023-10-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 7 |
| 2023-10-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 79 |
| 2023-10-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 16 |
| 2023-10-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 207 |
| 2023-09-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 24 |
| 2023-09-28 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 29 |
| 2023-09-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 135 |
| 2023-09-26 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 6 |
| 2023-09-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 15 |
| 2023-09-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 7 |
| 2023-09-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1 |
| 2023-09-19 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 33 |
| 2023-09-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 52 |
| 2023-09-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5 |
| 2023-09-12 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2023-09-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 6 |
| 2023-09-06 | $3.45 | $3.45 | $3.34 | $3.34 | $3.34 | 7,002 |
| 2023-09-05 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 148 |
| 2023-09-01 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 61 |
| 2023-08-31 | $3.62 | $3.69 | $3.62 | $3.69 | $3.69 | 431 |
| 2023-08-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-08-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3 |
| 2023-08-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-08-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 405 |
| 2023-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2023-08-23 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 230 |
| 2023-08-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2023-08-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5 |
| 2023-08-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-08-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-08-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 3 |
| 2023-08-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-08-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 9 |
| 2023-08-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5 |
| 2023-08-10 | $3.63 | $3.63 | $3.54 | $3.54 | $3.54 | 212 |
| 2023-08-09 | $3.61 | $3.69 | $3.61 | $3.69 | $3.69 | 2,003 |
| 2023-08-08 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 36 |
| 2023-08-07 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 3 |
| 2023-08-04 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 16 |
| 2023-08-03 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 7 |
| 2023-08-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 2 |
| 2023-08-01 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 447 |
| 2023-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 159 |
| 2023-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,510 |
| 2023-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2023-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,002 |
| 2023-07-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 8 |
| 2023-07-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-07-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 6 |
| 2023-07-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2023-07-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 6 |
| 2023-07-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 118 |
| 2023-07-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 15 |
| 2023-07-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-07-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 3 |
| 2023-07-10 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2023-07-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2023-07-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 4 |
| 2023-07-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 10 |
| 2023-07-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 10 |
| 2023-06-30 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 13 |
| 2023-06-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 6 |
| 2023-06-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 10 |
| 2023-06-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 887 |
| 2023-06-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 6 |
| 2023-06-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2023-06-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 6 |
| 2023-06-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 18 |
| 2023-06-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2023-06-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2023-06-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-06-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 56 |
| 2023-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 68 |
| 2023-06-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 16 |
| 2023-06-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2023-06-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 204 |
| 2023-05-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 2 |
| 2023-05-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 2 |
| 2023-05-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 6 |
| 2023-05-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 21 |
| 2023-05-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-18 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2023-05-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 106 |
| 2023-05-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 154 |
| 2023-05-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1 |
| 2023-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 174 |
| 2023-05-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 219 |
| 2023-05-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 9 |
| 2023-05-05 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-05-04 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-05-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 5 |
| 2023-05-02 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 2 |
| 2023-05-01 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2023-04-28 | $5.95 | $5.95 | $5.48 | $5.48 | $5.48 | 421 |
| 2023-04-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 21 |
| 2023-04-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2023-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 50 |
| 2023-04-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2023-04-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 6 |
| 2023-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 20 |
| 2023-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7 |
| 2023-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2023-04-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 43 |
| 2023-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-04-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2023-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 9 |
| 2023-03-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 10 |
| 2023-03-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 7 |
| 2023-03-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 377 |
| 2023-03-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
| 2023-03-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3 |
| 2023-03-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 5 |
| 2023-03-08 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 378 |
| 2023-03-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 11 |
| 2023-03-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 11 |
| 2023-03-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10 |
| 2023-02-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
| 2023-02-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,082 |
| 2023-02-24 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 5 |
| 2023-02-23 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 10 |
| 2023-02-22 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 91 |
| 2023-02-21 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 104 |
| 2023-02-17 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 91 |
| 2023-02-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 7 |
| 2023-02-15 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2023-02-14 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 4 |
| 2023-02-13 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 40 |
| 2023-02-10 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 323 |
| 2023-02-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,106 |
| 2023-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 306 |
| 2023-02-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 11 |
| 2023-02-06 | $6.25 | $6.51 | $6.25 | $6.51 | $6.51 | 1,774 |
| 2023-02-03 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 100 |
| 2023-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 141 |
| 2023-01-31 | $6.60 | $6.83 | $6.60 | $6.83 | $6.83 | 1,349 |
| 2023-01-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 72 |
| 2023-01-27 | $6.30 | $6.30 | $6.02 | $6.02 | $6.02 | 1,102 |
| 2023-01-26 | $6.90 | $8.00 | $6.20 | $6.20 | $6.20 | 1,609 |
| 2023-01-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-01-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 28 |
| 2023-01-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 25 |
| 2023-01-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 110 |
| 2023-01-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 145 |
| 2023-01-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1 |
| 2023-01-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 17 |
| 2023-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 143 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 278 |
| 2023-01-11 | $7.10 | $7.49 | $6.69 | $7.49 | $7.49 | 854 |
| 2023-01-10 | $7.12 | $7.44 | $7.07 | $7.07 | $7.07 | 658 |
| 2023-01-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2 |
| 2023-01-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 103 |
| 2023-01-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 40 |
| 2023-01-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 486 |
| 2023-01-03 | $6.61 | $6.88 | $6.61 | $6.88 | $6.88 | 640 |
| 2022-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 362 |
| 2022-12-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 57 |
| 2022-12-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 59 |
| 2022-12-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 43 |
| 2022-12-23 | $6.09 | $6.37 | $6.09 | $6.20 | $6.20 | 14,089 |
| 2022-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2022-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 16 |
| 2022-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6 |
| 2022-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2022-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 187 |
| 2022-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 59 |
| 2022-12-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 117 |
| 2022-12-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 18 |
| 2022-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 38 |
| 2022-12-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 57 |
| 2022-12-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 47 |
| 2022-12-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 26 |
| 2022-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 30 |
| 2022-11-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 60 |
| 2022-11-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2022-11-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 36 |
| 2022-11-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 21 |
| 2022-11-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 41 |
| 2022-11-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-11-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2022-11-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 27 |
| 2022-11-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 19 |
| 2022-11-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3 |
| 2022-11-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2022-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2022-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2022-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5 |
| 2022-11-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9 |
| 2022-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2022-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9 |
| 2022-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 46 |
| 2022-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3 |
| 2022-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 27 |
| 2022-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 33 |
| 2022-10-24 | $5.29 | $5.29 | $5.20 | $5.20 | $5.20 | 523 |
| 2022-10-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 151 |
| 2022-10-20 | $4.63 | $5.83 | $4.63 | $5.55 | $5.55 | 5,494 |
| 2022-10-19 | $4.42 | $4.45 | $4.41 | $4.45 | $4.45 | 768 |
| 2022-10-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-10-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 13 |
| 2022-10-14 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2022-10-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 215 |
| 2022-10-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 8 |
| 2022-10-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2 |
| 2022-10-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 226 |
| 2022-10-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 287 |
| 2022-10-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2022-10-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 7 |
| 2022-10-04 | $3.60 | $3.60 | $3.52 | $3.52 | $3.52 | 1,004 |
| 2022-10-03 | $3.73 | $3.85 | $3.73 | $3.85 | $3.85 | 1,243 |
| 2022-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 22 |
| 2022-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 39 |
| 2022-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 156 |
| 2022-09-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 63 |
| 2022-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 163 |
| 2022-09-23 | $3.95 | $3.95 | $3.55 | $3.55 | $3.55 | 296 |
| 2022-09-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 164 |
| 2022-09-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 433 |
| 2022-09-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-09-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 121 |
| 2022-09-16 | $4.48 | $4.48 | $4.06 | $4.06 | $4.06 | 399 |
| 2022-09-15 | $4.36 | $4.36 | $4.33 | $4.33 | $4.33 | 350 |
| 2022-09-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 24 |
| 2022-09-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1 |
| 2022-09-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1 |
| 2022-09-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1 |
| 2022-09-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 10 |
| 2022-09-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2 |
| 2022-09-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3 |
| 2022-09-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 8 |
| 2022-08-31 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-08-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-08-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-08-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 198 |
| 2022-08-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 3 |
| 2022-08-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 12 |
| 2022-08-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 20 |
| 2022-08-22 | $6.36 | $6.36 | $6.13 | $6.13 | $6.13 | 256 |
| 2022-08-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 127 |
| 2022-08-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 15 |
| 2022-08-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 111 |
| 2022-08-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 3 |
| 2022-08-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 15 |
| 2022-08-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2022-08-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 16 |
| 2022-08-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 29 |
| 2022-08-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-08-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2022-08-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2022-07-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-07-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 3 |
| 2022-07-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-07-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-07-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-07-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-07-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 110 |
| 2022-07-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-07-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 101 |
| 2022-07-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-07-01 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-06-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 1 |
| 2022-06-24 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 120 |
| 2022-06-23 | $12.71 | $12.71 | $12.44 | $12.71 | $12.71 | 200 |
| 2022-06-22 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-21 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-16 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-15 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-14 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-13 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 25 |
| 2022-06-10 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-06-09 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 200 |
| 2022-06-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-03 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-02 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-06-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-05-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 240 |
| 2022-05-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 12 |
| 2022-05-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-18 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-17 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-16 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-13 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 5 |
| 2022-05-12 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-11 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-10 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-05-09 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 100 |
| 2022-05-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 3 |
| 2022-05-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-05-04 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-05-03 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-05-02 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 3 |
| 2022-04-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-27 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-22 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2 |
| 2022-04-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-20 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-19 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 5 |
| 2022-04-18 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2 |
| 2022-04-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-08 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-07 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 2 |
| 2022-04-06 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-04-05 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 200 |
| 2022-04-04 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 2 |
| 2022-04-01 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-31 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2022-03-30 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2022-03-29 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-28 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-25 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-23 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-22 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-21 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-18 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 10 |
| 2022-03-16 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-15 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-14 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-11 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-10 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 8 |
| 2022-03-09 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 38 |
| 2022-03-08 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 5 |
| 2022-03-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-04 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-03-03 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 26 |
| 2022-03-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 3 |
| 2022-03-01 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-02-28 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-02-25 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-02-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 105 |
| 2022-02-23 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2022-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2022-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2022-02-16 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 67 |
| 2022-02-15 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 188 |
| 2022-02-14 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 5,000 |
| 2022-02-11 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-02-10 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 190 |
| 2022-02-09 | $26.74 | $26.74 | $26.08 | $26.74 | $26.74 | 5,700 |
| 2022-02-08 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-02-07 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-02-04 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-02-03 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-02-02 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-02-01 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-31 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-28 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-24 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-21 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 2,505 |
| 2022-01-20 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-19 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-01-18 | $32.99 | $33.35 | $32.99 | $33.35 | $33.35 | 310 |
| 2022-01-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 100 |
| 2022-01-13 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-01-12 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-01-11 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-01-10 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 2 |
| 2022-01-07 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 207 |
| 2022-01-06 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 70 |
| 2022-01-05 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 330 |
| 2022-01-04 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 204 |
| 2022-01-03 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2021-12-31 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 16 |
| 2021-12-30 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2021-12-29 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 16 |
| 2021-12-28 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2021-12-27 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2021-12-23 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 200 |
| 2021-12-22 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2021-12-21 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2021-12-20 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 192 |
| 2021-12-17 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2021-12-16 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 1 |
| 2021-12-15 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2021-12-14 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 200 |
| 2021-12-13 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 8 |
| 2021-12-10 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2021-12-09 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 100 |
| 2021-12-08 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-12-07 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2021-12-06 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 1 |
| 2021-12-03 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 110 |
| 2021-12-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 25 |
| 2021-12-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-11-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1 |
| 2021-11-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 19 |
| 2021-11-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-11-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2021-11-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 11 |
| 2021-11-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 79 |
| 2021-11-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 63 |
| 2021-11-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 249 |
| 2021-11-17 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 205 |
| 2021-11-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2021-11-15 | $38.89 | $38.95 | $38.89 | $38.95 | $38.95 | 840 |
| 2021-11-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-11-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2021-11-09 | $37.80 | $37.80 | $37.00 | $37.00 | $37.00 | 1,210 |
| 2021-11-08 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 240 |
| 2021-11-05 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 15 |
| 2021-11-04 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 13 |
| 2021-11-03 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 10 |
| 2021-11-02 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 300 |
| 2021-11-01 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 300 |
| 2021-10-29 | $42.85 | $42.85 | $39.56 | $39.56 | $39.56 | 2,850 |
| 2021-10-28 | $37.33 | $75.00 | $37.33 | $39.33 | $39.33 | 800 |
Naked Wines Plc (MJWNY) News Headlines
Recent Naked Wines Plc (MJWNY) News
Similar Companies to Naked Wines Plc (MJWNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |