ETFMG ALTERNATIVE HARVEST ETF (MJX) Stock Profile

Data as of May 2, 2025

$31.59 ($-0.62) -1.92%

ETFMG ALTERNATIVE HARVEST ETF - Daily Information

Click for more stock information on ETFMG ALTERNATIVE HARVEST ETF.

Daily Information	Data
Date	May 2, 2025
Open	$32.72
Previous Close	$31.59
High	$33.00
Low	$31.42
Adjusted Open	$32.72
Previous Adjusted Close	$31.59
Adjusted High	$33.00
Adjusted Low	$31.42

Invest in ETFMG ALTERNATIVE HARVEST ETF (MJX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for ETFMG ALTERNATIVE HARVEST ETF (MJX)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-02-08	$32.72	$33.00	$31.42	$31.59	$31.59	544,449
2018-02-07	$33.70	$33.93	$31.73	$32.21	$32.21	888,559
2018-02-06	$30.29	$33.29	$30.29	$33.24	$33.24	1,257,777
2018-02-05	$29.36	$32.40	$28.90	$30.34	$30.34	1,923,813
2018-02-02	$32.05	$32.19	$30.05	$30.42	$30.42	3,995,898
2018-02-01	$35.10	$35.35	$32.71	$32.91	$32.91	1,538,202
2018-01-31	$35.04	$35.94	$34.83	$35.10	$35.10	892,996
2018-01-30	$36.11	$36.20	$34.69	$34.75	$34.75	1,391,209
2018-01-29	$38.11	$38.18	$36.59	$36.64	$36.64	870,295
2018-01-26	$37.00	$37.99	$36.24	$37.65	$37.65	1,197,151
2018-01-25	$38.93	$39.00	$37.01	$37.33	$37.33	1,134,822
2018-01-24	$39.50	$39.72	$38.34	$38.59	$38.59	1,683,649
2018-01-23	$38.89	$38.95	$37.85	$38.84	$38.84	2,277,653
2018-01-22	$37.10	$38.00	$37.00	$37.99	$37.99	1,262,459
2018-01-19	$36.32	$36.49	$36.17	$36.48	$36.48	483,165
2018-01-18	$35.44	$36.15	$35.40	$36.07	$36.07	664,433
2018-01-17	$35.77	$36.00	$35.23	$35.83	$35.83	818,235
2018-01-16	$35.85	$36.50	$35.00	$35.23	$35.23	1,585,929
2018-01-12	$35.45	$35.45	$32.93	$33.58	$33.58	2,849,767
2018-01-11	$37.44	$37.44	$35.46	$35.70	$35.70	2,026,487
2018-01-10	$37.95	$38.40	$37.13	$37.59	$37.59	924,344
2018-01-09	$39.20	$39.26	$36.65	$37.90	$37.90	3,114,657
2018-01-08	$37.58	$38.44	$37.00	$38.42	$38.42	2,816,476
2018-01-05	$35.21	$36.88	$34.57	$36.45	$36.45	2,540,550
2018-01-04	$36.84	$36.90	$34.15	$35.47	$35.47	6,674,694
2018-01-03	$37.35	$38.38	$36.22	$37.81	$37.81	5,998,596
2018-01-02	$33.67	$35.67	$33.12	$35.57	$35.57	4,900,819
2017-12-29	$33.16	$34.24	$31.25	$32.57	$32.57	1,855,591
2017-12-28	$30.50	$32.44	$30.50	$32.00	$32.00	1,012,438
2017-12-27	$32.10	$32.10	$30.00	$30.11	$30.11	402,520
2017-12-26	$31.85	$33.74	$29.50	$30.23	$30.23	277,721