ETFMG ALTERNATIVE HARVEST ETF (MJX) Exchange: NYSE ARCA

Data as of April 26, 2024

$31.59 ($-0.62) -1.92%

ETFMG ALTERNATIVE HARVEST ETF - Daily Information
Click for more stock information on ETFMG ALTERNATIVE HARVEST ETF.
Daily Information Data
Date April 26, 2024
Open $32.72
Previous Close $31.59
High $33.00
Low $31.42
Adjusted Open $32.72
Previous Adjusted Close $31.59
Adjusted High $33.00
Adjusted Low $31.42

About ETFMG ALTERNATIVE HARVEST ETF (MJX)

DELISTED - The Fund uses a “passive” or indexing approach to try to achieve its investment objective. Unlike many investment companies, the Fund does not try to “beat” the Index and does not seek temporary defensive positions when markets decline or appear overvalued. The Fund will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Index in approximately the same proportions as in the Index. However, the Fund may utilize a representative sampling strategy with respect to the Index when a replication strategy might be detrimental to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to follow the Index, in instances in which a security in the Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Index. The Index tracks the performance of the exchange-listed common stock (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of companies across the globe, including U.S. companies, that (i) are engaged in the legal cultivation of cannabis, or the legal production, marketing or distribution of cannabis products for medical or non-medical purposes (“Cannabis Companies”); (ii) engage in the lawful creation, marketing or distribution of prescription drugs that utilize cannabinoids as an active ingredient (“Pharmaceutical Companies”); (iii) trade tobacco or produce tobacco products, such as cigarettes, cigars or electronic cigarettes; (iv) produce cigarette and cigar components, such as cigarette paper and filters; or (v) engage in the creation, production and distribution of fertilizers, plant foods, pesticides or growing equipment to be used in the cultivation of cannabis or tobacco. The Index only includes companies that are engaged exclusively in legal activities under applicable national and local laws, including U.S. federal and state laws. Therefore, the Index will not include any companies that are in violation of any United States federal or state laws. Companies whose business activities are legal under state law, but not legal under federal law, are automatically ineligible for inclusion in the Index. Because the Index only includes companies that are currently engaged exclusively in legal activities under applicable national and local laws, the Index will not include any company that engages in the cultivation, production or distribution of marijuana or products derived from marijuana for medical or non-medical purposes in a particular country, including the United States, unless and until such time as the cultivation, production or distribution of medical or non-medical marijuana, as applicable, becomes legal under all local and national laws governing the company in such country. A Cannabis Company is considered to be primarily engaged in a line of business if it derives more than 50% of its revenue from such activity. The Cannabis Companies would possess all necessary permits and licenses to legally grow cannabis. As of the date of this prospectus, the Cannabis Companies do not include companies that grow or distribute marijuana inside of the United States. Additionally, the Cannabis Companies only supply products for activities that are legal under applicable national and local laws, including U.S. federal and state laws. The Pharmaceutical Companies produce, market or distribute drug products that use cannabinoids to create government approved drugs. Cannabinoids are extracts from the cannabis plant and include tetrahydrocannabinol, cannabidiol, dronabinol and nabilone. All Pharmaceutical Companies would have the necessary permits and licenses to engage in lawful medical research using cannabinoids to produce government approved drugs, or to otherwise produce, market or distribute such drugs. This activity is distinct from the “medical marijuana” business, which refers to the use of the cannabis leaf, as opposed to specific extracts in pharmaceutical form, to alleviate the symptoms of injury or illness. The initial universe of companies engaged in the above activities is determined based on proprietary research and analysis conducted by the Index Provider. The Index Provider uses a variety of publicly available resources for such analysis, including shareholder reports of issuers, public disclosures on the websites of applicable U.S. or Canadian health regulators or the Bloomberg Terminal, to determine whether a company is engaged in one of the businesses described in categories (i)-(v), above. The Index universe is then screened to eliminate the stocks that have a market capitalization of less than $200 million or a three-month average daily trading volume of less than $500,000. Additionally, component securities of the Index must not be listed on an exchange in a country which employs restrictions on foreign capital investment such that those restrictions render the component effectively non-investable for a U.S.-based fund. The Index is developed and owned by Prime Indexes (the “Index Provider”), and the Index is calculated and maintained by Solactive AG. The Index Provider is independent of Solactive AG, the Fund, the Fund’s investment adviser, and the Fund’s distributor. As of December 18, 2017, the Index had 30 constituents, 17 of which were foreign companies, and the three largest stocks and their weightings in the Index were Cronos Group (5.50%), CannTrust Holdings (5.42%), and Canopy Growth (5.31%). The Index is reconstituted and rebalanced quarterly. Changes are announced on the Index Provider’s publicly available website prior to their effective date. The Fund will invest at least 80% of its total assets, exclusive of collateral held from securities lending, in the component securities of the Index and in ADRs and GDRs based on the component securities in the Index (the “80% Policy”). The Fund may invest up to 20% of its total assets in securities that are not in the Index to the extent that the Fund’s investment adviser believes that such investments should help the Fund’s overall portfolio track the Index. Correlation: Correlation is the extent to which the values of different types of investments move in tandem with one another in response to changing economic and market conditions. An index is a theoretical financial calculation, while the Fund is an actual investment portfolio. The performance of the Fund and the Index may vary somewhat due to transaction costs, asset valuations, foreign currency valuations, market impact, corporate actions (such as mergers and spin-offs), legal restrictions or limitations, illiquid or unavailable securities, and timing variances. The Fund’s investment adviser expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Index than if it uses a representative sampling strategy. Industry Concentration Policy: The Fund will concentrate its investments (i.e., hold more than 25% of its net assets) in a particular industry or group of related industries to approximately the same extent that the Index is concentrated. As of December 18, 2017, the Index was concentrated in the Pharmaceuticals and Tobacco industries.

Historical Stock Data for ETFMG ALTERNATIVE HARVEST ETF (MJX)

Date Open High Low Close Adj.Close Volume
2018-02-08 $32.72 $33.00 $31.42 $31.59 $31.59 544,449
2018-02-07 $33.70 $33.93 $31.73 $32.21 $32.21 888,559
2018-02-06 $30.29 $33.29 $30.29 $33.24 $33.24 1,257,777
2018-02-05 $29.36 $32.40 $28.90 $30.34 $30.34 1,923,813
2018-02-02 $32.05 $32.19 $30.05 $30.42 $30.42 3,995,898
2018-02-01 $35.10 $35.35 $32.71 $32.91 $32.91 1,538,202
2018-01-31 $35.04 $35.94 $34.83 $35.10 $35.10 892,996
2018-01-30 $36.11 $36.20 $34.69 $34.75 $34.75 1,391,209
2018-01-29 $38.11 $38.18 $36.59 $36.64 $36.64 870,295
2018-01-26 $37.00 $37.99 $36.24 $37.65 $37.65 1,197,151
2018-01-25 $38.93 $39.00 $37.01 $37.33 $37.33 1,134,822
2018-01-24 $39.50 $39.72 $38.34 $38.59 $38.59 1,683,649
2018-01-23 $38.89 $38.95 $37.85 $38.84 $38.84 2,277,653
2018-01-22 $37.10 $38.00 $37.00 $37.99 $37.99 1,262,459
2018-01-19 $36.32 $36.49 $36.17 $36.48 $36.48 483,165
2018-01-18 $35.44 $36.15 $35.40 $36.07 $36.07 664,433
2018-01-17 $35.77 $36.00 $35.23 $35.83 $35.83 818,235
2018-01-16 $35.85 $36.50 $35.00 $35.23 $35.23 1,585,929
2018-01-12 $35.45 $35.45 $32.93 $33.58 $33.58 2,849,767
2018-01-11 $37.44 $37.44 $35.46 $35.70 $35.70 2,026,487
2018-01-10 $37.95 $38.40 $37.13 $37.59 $37.59 924,344
2018-01-09 $39.20 $39.26 $36.65 $37.90 $37.90 3,114,657
2018-01-08 $37.58 $38.44 $37.00 $38.42 $38.42 2,816,476
2018-01-05 $35.21 $36.88 $34.57 $36.45 $36.45 2,540,550
2018-01-04 $36.84 $36.90 $34.15 $35.47 $35.47 6,674,694
2018-01-03 $37.35 $38.38 $36.22 $37.81 $37.81 5,998,596
2018-01-02 $33.67 $35.67 $33.12 $35.57 $35.57 4,900,819
2017-12-29 $33.16 $34.24 $31.25 $32.57 $32.57 1,855,591
2017-12-28 $30.50 $32.44 $30.50 $32.00 $32.00 1,012,438
2017-12-27 $32.10 $32.10 $30.00 $30.11 $30.11 402,520
2017-12-26 $31.85 $33.74 $29.50 $30.23 $30.23 277,721

ETFMG ALTERNATIVE HARVEST ETF (MJX) News Headlines

Recent ETFMG ALTERNATIVE HARVEST ETF (MJX) News
Similar Companies to ETFMG ALTERNATIVE HARVEST ETF (MJX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.