Markel Corp (MKL) Stock Profile

Data as of May 2, 2025

$1,824.53 ($5.93) 0.33%

Markel Corp - Daily Information

Click for more stock information on Markel Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1,802.71
Previous Close	$1,824.53
High	$1,838.35
Low	$1,766.03
Adjusted Open	$1,802.71
Previous Adjusted Close	$1,824.53
Adjusted High	$1,838.35
Adjusted Low	$1,766.03

Invest in Markel Corp (MKL)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Markel Corp

Employee	Position
Steven Andrew Markel	Chairman
Thomas Sinnickson Gayner	Co-Chief Executive Officer & Director
Richard Reeves Whitt	Co-Chief Executive Officer & Director
Jeremy A. Noble	Chief Financial Officer & Senior Vice President
Saurabh Madaan	Managing Director-Investments
Nick Conca	Chief Claims Officer
Trevor S. Gandy	Managing Director-Talent, Diversity & Inclusion
Kelly Castriotta	MD-Global Cyber Underwriting Executive
Bradley James Kiscaden	President & Chief Administrative Officer-Insurance
Linda V. Schreiner	Senior Vice President-Strategic Management
Bryan W. Sanders	President-US Insurance
Robin Russo	Chief Underwriting Officer & Executive VP
Julia Chu	Chief Risk Officer
Robert C. Cox	President & COO-Insurance Operations
Anthony F. Markel	Vice Chairman
Anne Lynne Puckett	Director
Mark M. Besca	Director
Greta J. Harris	Director
Daniel Confalone	Senior Director-Marketing
Evans Nash	Managing Director-Wholesale Marketing
Brian J Costanzo	Chief Accounting Officer & Controller
Sue Davies	Chief Human Resources Officer
Richard Randolph Grinnan	Secretary, Chief Legal Officer & Senior VP
Harold Lawrence Morrison	Independent Director
K. Bruce Connell	Independent Director
Michael O'Reilly	Independent Director
Lemuel E. Lewis	Independent Director
Diane Leopold	Independent Director

Company Profile Markel Corp

Exchange: NYSE

IPO Date: Dec. 12, 1986

Employees: 8,000

Sector: Financial Services

Industry: Insurance-Property & Casualty

Website: Markel Corp Website

Address: 4521 Highwoods Pkwy, Glen Allen, VA 23060

Historical Stock Data for Markel Corp (MKL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-01	$1,802.71	$1,838.35	$1,766.03	$1,824.53	$1,824.53	59,845
2025-04-30	$1,806.49	$1,819.17	$1,770.37	$1,818.60	$1,818.60	66,156
2025-04-29	$1,804.87	$1,824.25	$1,798.12	$1,819.93	$1,819.93	43,483
2025-04-28	$1,805.00	$1,829.57	$1,798.93	$1,813.28	$1,813.28	38,581
2025-04-25	$1,795.12	$1,806.68	$1,785.61	$1,803.15	$1,803.15	73,564
2025-04-24	$1,796.68	$1,812.67	$1,790.00	$1,808.41	$1,808.41	38,051
2025-04-23	$1,802.54	$1,836.02	$1,787.42	$1,796.68	$1,796.68	50,554
2025-04-22	$1,740.88	$1,790.15	$1,733.51	$1,785.20	$1,785.20	61,578
2025-04-21	$1,762.39	$1,774.00	$1,698.99	$1,718.60	$1,718.60	59,249
2025-04-17	$1,763.25	$1,779.47	$1,755.50	$1,768.53	$1,768.53	223,077
2025-04-16	$1,800.00	$1,800.00	$1,751.57	$1,763.25	$1,763.25	57,610
2025-04-15	$1,787.38	$1,799.98	$1,776.86	$1,781.05	$1,781.05	44,039
2025-04-14	$1,790.00	$1,802.57	$1,773.15	$1,788.25	$1,788.25	41,562
2025-04-11	$1,758.50	$1,774.09	$1,722.71	$1,771.42	$1,771.42	70,881
2025-04-10	$1,786.37	$1,790.04	$1,718.42	$1,763.13	$1,763.13	51,633
2025-04-09	$1,657.00	$1,801.80	$1,653.31	$1,790.61	$1,790.61	76,131
2025-04-08	$1,731.80	$1,755.34	$1,662.00	$1,680.26	$1,680.26	51,846
2025-04-07	$1,671.33	$1,733.50	$1,621.89	$1,678.50	$1,678.50	80,968
2025-04-04	$1,781.91	$1,790.00	$1,710.15	$1,723.03	$1,723.03	90,693
2025-04-03	$1,829.49	$1,874.93	$1,822.62	$1,827.46	$1,827.46	48,645
2025-04-02	$1,849.63	$1,882.44	$1,838.61	$1,878.94	$1,878.94	39,484
2025-04-01	$1,862.64	$1,876.58	$1,838.37	$1,859.85	$1,859.85	59,222
2025-03-31	$1,844.97	$1,880.17	$1,835.38	$1,869.61	$1,869.61	48,313
2025-03-28	$1,869.00	$1,881.18	$1,852.34	$1,855.44	$1,855.44	37,428
2025-03-27	$1,868.70	$1,879.58	$1,848.30	$1,871.56	$1,871.56	32,063
2025-03-26	$1,870.31	$1,881.63	$1,854.68	$1,869.10	$1,869.10	35,810
2025-03-25	$1,881.74	$1,887.81	$1,844.27	$1,864.54	$1,864.54	54,380
2025-03-24	$1,863.88	$1,873.20	$1,851.53	$1,869.81	$1,869.81	45,651
2025-03-21	$1,840.37	$1,849.53	$1,827.20	$1,836.58	$1,836.58	54,206
2025-03-20	$1,834.75	$1,857.96	$1,829.95	$1,847.47	$1,847.47	39,913
2025-03-19	$1,849.09	$1,857.18	$1,833.65	$1,851.81	$1,851.81	35,771
2025-03-18	$1,864.82	$1,873.02	$1,842.20	$1,844.77	$1,844.77	34,708
2025-03-17	$1,841.89	$1,868.99	$1,835.10	$1,861.38	$1,861.38	38,915
2025-03-14	$1,837.03	$1,851.48	$1,820.51	$1,847.91	$1,847.91	39,196
2025-03-13	$1,824.97	$1,843.53	$1,808.84	$1,819.38	$1,819.38	37,088
2025-03-12	$1,842.00	$1,852.34	$1,798.15	$1,816.13	$1,816.13	47,664
2025-03-11	$1,839.64	$1,853.68	$1,818.74	$1,827.11	$1,827.11	88,670
2025-03-10	$1,861.50	$1,892.42	$1,816.70	$1,835.80	$1,835.80	72,896
2025-03-07	$1,900.95	$1,911.05	$1,876.33	$1,892.76	$1,892.76	52,041
2025-03-06	$1,905.00	$1,920.52	$1,885.14	$1,900.95	$1,900.95	84,596
2025-03-05	$1,872.13	$1,918.00	$1,870.11	$1,906.47	$1,906.47	67,654
2025-03-04	$1,895.74	$1,906.59	$1,863.39	$1,864.39	$1,864.39	64,286
2025-03-03	$1,932.00	$1,952.78	$1,908.95	$1,918.56	$1,918.56	53,454
2025-02-28	$1,905.28	$1,935.63	$1,898.28	$1,933.44	$1,933.44	69,749
2025-02-27	$1,897.55	$1,918.13	$1,890.81	$1,898.28	$1,898.28	62,802
2025-02-26	$1,882.00	$1,905.04	$1,875.00	$1,887.14	$1,887.14	44,041
2025-02-25	$1,863.65	$1,892.25	$1,849.55	$1,887.76	$1,887.76	67,814
2025-02-24	$1,848.07	$1,870.00	$1,841.54	$1,849.57	$1,849.57	65,401
2025-02-21	$1,861.64	$1,866.55	$1,836.62	$1,838.16	$1,838.16	62,542
2025-02-20	$1,855.70	$1,869.05	$1,835.53	$1,853.80	$1,853.80	69,817
2025-02-19	$1,870.00	$1,879.10	$1,853.99	$1,856.96	$1,856.96	66,185
2025-02-18	$1,870.57	$1,889.00	$1,863.63	$1,873.79	$1,873.79	75,751
2025-02-14	$1,891.28	$1,902.85	$1,864.35	$1,868.01	$1,868.01	66,882
2025-02-13	$1,899.17	$1,909.37	$1,880.45	$1,896.94	$1,896.94	78,835
2025-02-12	$1,925.31	$1,940.01	$1,894.11	$1,899.42	$1,899.42	81,350
2025-02-11	$1,988.56	$1,988.56	$1,941.74	$1,945.59	$1,945.59	95,608
2025-02-10	$2,021.09	$2,029.99	$1,980.63	$1,990.63	$1,990.63	86,403
2025-02-07	$2,047.00	$2,047.00	$1,988.73	$2,026.37	$2,026.37	101,636
2025-02-06	$1,895.00	$2,063.68	$1,887.51	$2,059.83	$2,059.83	187,518
2025-02-05	$1,856.29	$1,865.93	$1,842.69	$1,860.14	$1,860.14	89,253
2025-02-04	$1,820.36	$1,847.92	$1,820.36	$1,838.22	$1,838.22	51,869
2025-02-03	$1,801.74	$1,828.91	$1,797.60	$1,820.13	$1,820.13	40,472
2025-01-31	$1,818.82	$1,838.70	$1,818.00	$1,828.78	$1,828.78	51,565
2025-01-30	$1,816.88	$1,839.44	$1,815.87	$1,831.15	$1,831.15	48,859
2025-01-29	$1,821.22	$1,837.82	$1,800.28	$1,803.03	$1,803.03	44,549
2025-01-28	$1,835.18	$1,841.59	$1,821.73	$1,825.98	$1,825.98	49,030
2025-01-27	$1,813.77	$1,842.48	$1,806.33	$1,832.21	$1,832.21	54,860
2025-01-24	$1,807.66	$1,817.81	$1,799.68	$1,811.06	$1,811.06	46,164
2025-01-23	$1,807.23	$1,815.57	$1,782.05	$1,810.66	$1,810.66	61,510
2025-01-22	$1,788.50	$1,811.28	$1,779.50	$1,810.82	$1,810.82	67,791
2025-01-21	$1,781.41	$1,811.81	$1,776.47	$1,788.50	$1,788.50	67,363
2025-01-17	$1,775.00	$1,782.88	$1,769.00	$1,774.07	$1,774.07	250,763
2025-01-16	$1,746.30	$1,776.68	$1,744.16	$1,769.04	$1,769.04	71,059
2025-01-15	$1,745.66	$1,754.13	$1,733.29	$1,746.30	$1,746.30	84,193
2025-01-14	$1,672.31	$1,722.42	$1,668.99	$1,721.00	$1,721.00	85,024
2025-01-13	$1,648.99	$1,672.01	$1,641.51	$1,669.97	$1,669.97	77,504
2025-01-10	$1,697.78	$1,697.78	$1,656.66	$1,660.14	$1,660.14	54,427
2025-01-08	$1,706.12	$1,714.75	$1,688.35	$1,707.73	$1,707.73	52,990
2025-01-07	$1,706.68	$1,727.03	$1,696.77	$1,706.12	$1,706.12	51,371
2025-01-06	$1,710.36	$1,739.46	$1,700.00	$1,702.42	$1,702.42	76,940
2025-01-03	$1,718.00	$1,723.54	$1,707.01	$1,713.08	$1,713.08	38,914
2025-01-02	$1,723.12	$1,737.99	$1,712.45	$1,717.36	$1,717.36	36,218
2024-12-31	$1,731.61	$1,742.47	$1,721.95	$1,726.23	$1,726.23	39,448
2024-12-30	$1,719.63	$1,733.23	$1,710.03	$1,725.21	$1,725.21	26,370
2024-12-27	$1,742.00	$1,756.11	$1,728.57	$1,740.35	$1,740.35	26,565
2024-12-26	$1,747.51	$1,767.04	$1,734.12	$1,752.13	$1,752.13	21,730
2024-12-24	$1,735.38	$1,759.26	$1,735.38	$1,755.13	$1,755.13	24,036
2024-12-23	$1,715.15	$1,739.49	$1,696.50	$1,736.92	$1,736.92	54,219
2024-12-20	$1,690.31	$1,743.30	$1,687.86	$1,727.20	$1,727.20	117,840
2024-12-19	$1,709.00	$1,710.15	$1,685.22	$1,700.27	$1,700.27	52,495
2024-12-18	$1,706.52	$1,724.13	$1,675.04	$1,677.46	$1,677.46	54,347
2024-12-17	$1,711.57	$1,715.54	$1,703.72	$1,710.14	$1,710.14	40,537
2024-12-16	$1,745.45	$1,745.45	$1,716.34	$1,724.50	$1,724.50	42,492
2024-12-13	$1,742.14	$1,756.31	$1,730.48	$1,735.79	$1,735.79	49,442
2024-12-12	$1,758.73	$1,769.94	$1,742.00	$1,742.79	$1,742.79	37,705
2024-12-11	$1,757.60	$1,788.35	$1,740.52	$1,757.22	$1,757.22	55,284
2024-12-10	$1,756.39	$1,800.00	$1,714.84	$1,754.62	$1,754.62	118,102
2024-12-09	$1,746.19	$1,780.00	$1,726.22	$1,756.39	$1,756.39	67,171
2024-12-06	$1,754.07	$1,771.55	$1,743.00	$1,756.77	$1,756.77	60,899
2024-12-05	$1,755.96	$1,777.36	$1,747.62	$1,759.04	$1,759.04	39,347
2024-12-04	$1,744.94	$1,752.72	$1,725.05	$1,747.52	$1,747.52	41,978
2024-12-03	$1,764.69	$1,774.25	$1,742.60	$1,744.94	$1,744.94	41,580
2024-12-02	$1,765.00	$1,776.16	$1,751.79	$1,764.48	$1,764.48	66,266
2024-11-29	$1,787.96	$1,796.73	$1,780.78	$1,782.92	$1,782.92	27,208
2024-11-27	$1,782.38	$1,809.11	$1,776.01	$1,785.11	$1,785.11	49,753
2024-11-26	$1,756.19	$1,778.10	$1,745.47	$1,775.73	$1,775.73	32,177
2024-11-25	$1,751.98	$1,774.98	$1,741.13	$1,761.62	$1,761.62	87,178
2024-11-22	$1,716.27	$1,751.35	$1,682.98	$1,750.00	$1,750.00	36,176
2024-11-21	$1,700.00	$1,725.65	$1,677.30	$1,718.45	$1,718.45	40,090
2024-11-20	$1,673.39	$1,697.19	$1,667.85	$1,694.12	$1,694.12	50,063
2024-11-19	$1,685.17	$1,692.69	$1,666.14	$1,670.33	$1,670.33	54,836
2024-11-18	$1,706.50	$1,712.00	$1,695.00	$1,706.27	$1,706.27	52,473
2024-11-15	$1,713.40	$1,733.58	$1,690.42	$1,707.64	$1,707.64	48,558
2024-11-14	$1,673.68	$1,718.69	$1,658.60	$1,710.03	$1,710.03	76,604
2024-11-13	$1,660.00	$1,665.92	$1,650.03	$1,655.36	$1,655.36	74,408
2024-11-12	$1,651.99	$1,675.00	$1,650.51	$1,654.51	$1,654.51	41,022
2024-11-11	$1,653.81	$1,676.56	$1,645.42	$1,651.69	$1,651.69	39,778
2024-11-08	$1,648.45	$1,675.51	$1,637.80	$1,650.74	$1,650.74	40,707
2024-11-07	$1,647.67	$1,647.67	$1,620.61	$1,636.14	$1,636.14	43,073
2024-11-06	$1,614.99	$1,648.32	$1,597.21	$1,643.65	$1,643.65	53,231
2024-11-05	$1,550.00	$1,562.24	$1,540.00	$1,558.85	$1,558.85	57,410
2024-11-04	$1,545.98	$1,553.66	$1,534.60	$1,550.53	$1,550.53	52,710
2024-11-01	$1,535.92	$1,559.36	$1,535.92	$1,545.00	$1,545.00	68,475
2024-10-31	$1,545.12	$1,586.44	$1,521.25	$1,542.01	$1,542.01	100,389
2024-10-30	$1,561.85	$1,579.22	$1,549.80	$1,566.18	$1,566.18	75,084
2024-10-29	$1,563.08	$1,568.56	$1,553.47	$1,564.45	$1,564.45	89,329
2024-10-28	$1,554.30	$1,571.29	$1,554.30	$1,564.00	$1,564.00	46,834
2024-10-25	$1,580.96	$1,589.31	$1,546.49	$1,549.80	$1,549.80	28,461
2024-10-24	$1,594.95	$1,594.95	$1,564.61	$1,578.13	$1,578.13	46,774
2024-10-23	$1,581.08	$1,585.57	$1,558.14	$1,567.56	$1,567.56	41,542
2024-10-22	$1,588.74	$1,598.84	$1,566.00	$1,585.93	$1,585.93	27,205
2024-10-21	$1,590.00	$1,602.94	$1,578.57	$1,599.18	$1,599.18	45,405
2024-10-18	$1,590.00	$1,597.99	$1,584.00	$1,590.65	$1,590.65	40,910
2024-10-17	$1,580.37	$1,598.19	$1,579.65	$1,594.08	$1,594.08	30,430
2024-10-16	$1,564.57	$1,584.51	$1,562.00	$1,574.99	$1,574.99	22,909
2024-10-15	$1,570.61	$1,587.41	$1,561.97	$1,566.12	$1,566.12	33,940
2024-10-14	$1,554.78	$1,572.45	$1,545.93	$1,568.18	$1,568.18	34,343
2024-10-11	$1,555.00	$1,568.87	$1,541.79	$1,557.18	$1,557.18	34,224
2024-10-10	$1,575.12	$1,582.27	$1,544.18	$1,547.62	$1,547.62	37,637
2024-10-09	$1,558.00	$1,573.04	$1,548.45	$1,564.33	$1,564.33	33,258
2024-10-08	$1,552.74	$1,574.95	$1,545.71	$1,559.20	$1,559.20	34,756
2024-10-07	$1,600.00	$1,600.00	$1,544.84	$1,549.87	$1,549.87	52,919
2024-10-04	$1,577.77	$1,604.15	$1,576.02	$1,603.69	$1,603.69	29,211
2024-10-03	$1,551.75	$1,571.01	$1,547.00	$1,565.57	$1,565.57	41,015
2024-10-02	$1,570.13	$1,575.44	$1,555.19	$1,562.37	$1,562.37	30,155
2024-10-01	$1,574.32	$1,593.74	$1,560.80	$1,572.72	$1,572.72	34,014
2024-09-30	$1,567.00	$1,569.29	$1,547.12	$1,568.58	$1,568.58	47,452
2024-09-27	$1,575.55	$1,581.30	$1,565.55	$1,569.08	$1,569.08	28,363
2024-09-26	$1,557.63	$1,578.54	$1,550.01	$1,574.72	$1,574.72	28,148
2024-09-25	$1,573.43	$1,573.43	$1,553.00	$1,557.89	$1,557.89	24,351
2024-09-24	$1,573.21	$1,580.00	$1,560.00	$1,572.16	$1,572.16	27,076
2024-09-23	$1,575.00	$1,583.84	$1,561.40	$1,572.27	$1,572.27	31,287
2024-09-20	$1,577.60	$1,584.09	$1,566.18	$1,570.59	$1,570.59	59,989
2024-09-19	$1,581.02	$1,588.71	$1,567.52	$1,584.66	$1,584.66	31,285
2024-09-18	$1,575.00	$1,584.05	$1,551.67	$1,569.39	$1,569.39	26,599
2024-09-17	$1,581.93	$1,597.83	$1,575.96	$1,578.48	$1,578.48	31,687
2024-09-16	$1,564.28	$1,579.50	$1,560.15	$1,574.83	$1,574.83	23,791
2024-09-13	$1,557.33	$1,568.00	$1,545.10	$1,557.58	$1,557.58	27,372
2024-09-12	$1,532.00	$1,544.11	$1,520.00	$1,541.00	$1,541.00	32,733
2024-09-11	$1,526.63	$1,534.45	$1,494.00	$1,531.44	$1,531.44	48,757
2024-09-10	$1,556.42	$1,557.45	$1,515.01	$1,525.34	$1,525.34	36,841
2024-09-09	$1,540.20	$1,563.57	$1,527.61	$1,554.56	$1,554.56	45,093
2024-09-06	$1,556.92	$1,565.66	$1,532.73	$1,533.79	$1,533.79	35,065
2024-09-05	$1,582.66	$1,582.66	$1,551.17	$1,555.52	$1,555.52	31,077
2024-09-04	$1,571.23	$1,583.92	$1,563.00	$1,570.45	$1,570.45	28,083
2024-09-03	$1,595.67	$1,613.95	$1,568.18	$1,575.19	$1,575.19	39,401
2024-08-30	$1,599.00	$1,611.51	$1,584.95	$1,600.68	$1,600.68	42,503
2024-08-29	$1,578.56	$1,598.83	$1,550.77	$1,591.24	$1,591.24	17,227
2024-08-28	$1,576.04	$1,589.76	$1,562.37	$1,575.93	$1,575.93	24,575
2024-08-27	$1,570.00	$1,585.87	$1,566.30	$1,573.25	$1,573.25	26,784
2024-08-26	$1,580.19	$1,589.63	$1,570.29	$1,574.52	$1,574.52	20,385
2024-08-23	$1,572.26	$1,592.59	$1,565.15	$1,574.89	$1,574.89	21,002
2024-08-22	$1,562.78	$1,571.88	$1,550.76	$1,564.01	$1,564.01	25,579
2024-08-21	$1,558.89	$1,575.98	$1,540.89	$1,566.53	$1,566.53	27,079
2024-08-20	$1,561.96	$1,572.55	$1,542.00	$1,546.94	$1,546.94	18,543
2024-08-19	$1,550.38	$1,569.22	$1,550.38	$1,557.47	$1,557.47	17,216
2024-08-16	$1,540.75	$1,563.55	$1,539.93	$1,548.57	$1,548.57	24,531
2024-08-15	$1,550.00	$1,565.46	$1,541.04	$1,544.49	$1,544.49	27,495
2024-08-14	$1,528.59	$1,541.48	$1,521.91	$1,536.66	$1,536.66	38,210
2024-08-13	$1,518.31	$1,522.97	$1,508.16	$1,520.87	$1,520.87	32,346
2024-08-12	$1,526.25	$1,541.64	$1,505.62	$1,507.93	$1,507.93	20,552
2024-08-09	$1,521.67	$1,527.01	$1,509.48	$1,521.92	$1,521.92	22,350
2024-08-08	$1,498.06	$1,519.24	$1,495.06	$1,513.43	$1,513.43	34,715
2024-08-07	$1,519.33	$1,536.71	$1,491.03	$1,494.55	$1,494.55	39,463
2024-08-06	$1,527.84	$1,533.12	$1,503.82	$1,504.03	$1,504.03	52,962
2024-08-05	$1,527.26	$1,541.00	$1,493.05	$1,511.76	$1,511.76	52,634
2024-08-02	$1,552.93	$1,572.17	$1,538.20	$1,560.42	$1,560.42	51,311
2024-08-01	$1,637.89	$1,642.06	$1,543.34	$1,566.38	$1,566.38	81,842
2024-07-31	$1,650.00	$1,655.03	$1,632.02	$1,638.85	$1,638.85	46,796
2024-07-30	$1,627.90	$1,660.74	$1,627.90	$1,645.69	$1,645.69	42,896
2024-07-29	$1,615.00	$1,626.41	$1,609.52	$1,625.07	$1,625.07	48,529
2024-07-26	$1,580.76	$1,618.16	$1,580.67	$1,614.29	$1,614.29	59,697
2024-07-25	$1,567.97	$1,583.67	$1,560.05	$1,570.61	$1,570.61	47,038
2024-07-24	$1,561.48	$1,571.59	$1,553.20	$1,565.20	$1,565.20	37,948
2024-07-23	$1,568.41	$1,571.98	$1,550.68	$1,563.43	$1,563.43	40,915
2024-07-22	$1,572.55	$1,582.28	$1,561.34	$1,562.66	$1,562.66	30,149
2024-07-19	$1,621.13	$1,621.13	$1,571.83	$1,573.40	$1,573.40	41,401
2024-07-18	$1,612.29	$1,651.95	$1,607.42	$1,613.03	$1,613.03	47,384
2024-07-17	$1,615.38	$1,625.86	$1,612.69	$1,620.22	$1,620.22	35,399
2024-07-16	$1,589.81	$1,614.92	$1,570.01	$1,610.42	$1,610.42	30,379
2024-07-15	$1,593.38	$1,614.64	$1,585.53	$1,598.16	$1,598.16	46,208
2024-07-12	$1,580.00	$1,611.99	$1,572.83	$1,598.29	$1,598.29	46,839
2024-07-11	$1,560.09	$1,577.79	$1,558.09	$1,574.36	$1,574.36	25,458
2024-07-10	$1,551.96	$1,561.74	$1,545.36	$1,561.48	$1,561.48	29,655
2024-07-09	$1,559.50	$1,566.80	$1,551.01	$1,552.84	$1,552.84	33,595
2024-07-08	$1,547.42	$1,563.62	$1,539.70	$1,550.81	$1,550.81	33,978
2024-07-05	$1,543.10	$1,550.45	$1,525.49	$1,535.69	$1,535.69	71,653
2024-07-03	$1,573.45	$1,577.83	$1,544.30	$1,547.27	$1,547.27	26,506
2024-07-02	$1,565.25	$1,581.24	$1,565.25	$1,578.79	$1,578.79	38,409
2024-07-01	$1,583.39	$1,589.02	$1,563.74	$1,575.34	$1,575.34	38,026
2024-06-28	$1,581.44	$1,587.84	$1,563.21	$1,575.66	$1,575.66	155,565
2024-06-27	$1,563.76	$1,581.25	$1,557.25	$1,579.11	$1,579.11	23,225
2024-06-26	$1,571.69	$1,574.72	$1,548.70	$1,569.59	$1,569.59	32,369
2024-06-25	$1,586.29	$1,592.10	$1,555.73	$1,579.04	$1,579.04	34,129
2024-06-24	$1,580.31	$1,604.00	$1,569.35	$1,591.99	$1,591.99	41,044
2024-06-21	$1,570.46	$1,572.95	$1,551.43	$1,572.95	$1,572.95	68,642
2024-06-20	$1,556.00	$1,573.87	$1,550.63	$1,570.46	$1,570.46	52,764
2024-06-18	$1,554.00	$1,566.63	$1,548.48	$1,558.60	$1,558.60	54,004
2024-06-17	$1,543.00	$1,555.46	$1,534.34	$1,554.05	$1,554.05	57,629
2024-06-14	$1,543.79	$1,553.83	$1,538.00	$1,544.07	$1,544.07	26,492
2024-06-13	$1,554.76	$1,557.63	$1,546.51	$1,550.27	$1,550.27	25,759
2024-06-12	$1,556.00	$1,568.62	$1,546.00	$1,557.04	$1,557.04	30,268
2024-06-11	$1,573.74	$1,576.00	$1,547.86	$1,555.06	$1,555.06	38,221
2024-06-10	$1,596.98	$1,596.98	$1,576.05	$1,579.70	$1,579.70	37,421
2024-06-07	$1,602.69	$1,615.33	$1,596.49	$1,601.43	$1,601.43	27,834
2024-06-06	$1,603.73	$1,608.18	$1,593.72	$1,599.84	$1,599.84	26,049
2024-06-05	$1,613.96	$1,613.96	$1,586.44	$1,602.31	$1,602.31	27,468
2024-06-04	$1,624.07	$1,627.51	$1,595.47	$1,604.94	$1,604.94	29,998
2024-06-03	$1,641.59	$1,647.41	$1,614.35	$1,631.07	$1,631.07	31,682
2024-05-31	$1,629.18	$1,643.89	$1,621.98	$1,641.59	$1,641.59	51,122
2024-05-30	$1,597.20	$1,629.74	$1,597.20	$1,620.83	$1,620.83	24,730
2024-05-29	$1,593.92	$1,609.74	$1,593.92	$1,598.24	$1,598.24	33,898
2024-05-28	$1,615.00	$1,630.43	$1,602.50	$1,603.65	$1,603.65	29,640
2024-05-24	$1,606.18	$1,626.09	$1,588.00	$1,618.29	$1,618.29	28,073
2024-05-23	$1,645.72	$1,648.99	$1,611.88	$1,616.13	$1,616.13	30,139
2024-05-22	$1,635.68	$1,659.16	$1,633.00	$1,648.06	$1,648.06	28,331
2024-05-21	$1,641.38	$1,650.58	$1,633.07	$1,637.21	$1,637.21	30,936
2024-05-20	$1,658.33	$1,658.33	$1,627.28	$1,639.48	$1,639.48	29,641
2024-05-17	$1,663.55	$1,670.24	$1,652.84	$1,663.21	$1,663.21	23,688
2024-05-16	$1,653.27	$1,664.57	$1,640.65	$1,652.58	$1,652.58	29,005
2024-05-15	$1,640.86	$1,651.76	$1,633.29	$1,637.38	$1,637.38	32,748
2024-05-14	$1,640.70	$1,651.44	$1,630.00	$1,645.20	$1,645.20	28,743
2024-05-13	$1,652.00	$1,661.18	$1,633.06	$1,634.47	$1,634.47	34,330
2024-05-10	$1,639.66	$1,655.01	$1,637.00	$1,652.22	$1,652.22	29,937
2024-05-09	$1,616.68	$1,644.37	$1,610.00	$1,636.56	$1,636.56	34,071
2024-05-08	$1,618.67	$1,621.09	$1,605.00	$1,615.83	$1,615.83	33,717
2024-05-07	$1,595.54	$1,617.99	$1,589.62	$1,615.15	$1,615.15	45,984
2024-05-06	$1,582.64	$1,619.31	$1,569.18	$1,592.43	$1,592.43	65,457
2024-05-03	$1,577.01	$1,588.31	$1,538.36	$1,581.06	$1,581.06	53,246
2024-05-02	$1,503.13	$1,581.04	$1,492.02	$1,576.55	$1,576.55	111,720
2024-05-01	$1,449.35	$1,484.70	$1,449.35	$1,476.34	$1,476.34	67,973
2024-04-30	$1,445.81	$1,464.10	$1,445.81	$1,458.40	$1,458.40	33,553
2024-04-29	$1,439.00	$1,462.56	$1,436.00	$1,449.34	$1,449.34	36,725
2024-04-26	$1,445.00	$1,450.09	$1,433.06	$1,436.52	$1,436.52	33,777
2024-04-25	$1,461.77	$1,469.96	$1,440.08	$1,450.95	$1,450.95	29,812
2024-04-24	$1,474.79	$1,484.22	$1,450.22	$1,462.36	$1,462.36	38,281
2024-04-23	$1,476.56	$1,486.64	$1,467.54	$1,479.65	$1,479.65	36,619
2024-04-22	$1,463.74	$1,482.60	$1,451.89	$1,471.41	$1,471.41	37,422
2024-04-19	$1,443.80	$1,456.86	$1,438.82	$1,456.69	$1,456.69	42,653
2024-04-18	$1,437.24	$1,444.96	$1,420.04	$1,436.13	$1,436.13	27,009
2024-04-17	$1,421.00	$1,433.27	$1,417.65	$1,428.51	$1,428.51	39,738
2024-04-16	$1,427.98	$1,435.80	$1,419.52	$1,423.66	$1,423.66	40,261
2024-04-15	$1,445.69	$1,449.46	$1,425.18	$1,427.07	$1,427.07	41,536
2024-04-12	$1,443.18	$1,462.36	$1,427.10	$1,432.54	$1,432.54	60,484
2024-04-11	$1,486.51	$1,489.47	$1,438.16	$1,443.85	$1,443.85	74,105
2024-04-10	$1,483.80	$1,503.88	$1,481.66	$1,490.09	$1,490.09	38,937
2024-04-09	$1,499.43	$1,507.93	$1,482.00	$1,490.25	$1,490.25	41,172
2024-04-08	$1,511.21	$1,522.56	$1,505.01	$1,508.32	$1,508.32	33,170
2024-04-05	$1,486.76	$1,520.13	$1,486.76	$1,509.43	$1,509.43	45,004
2024-04-04	$1,512.42	$1,513.69	$1,487.20	$1,490.04	$1,490.04	31,160
2024-04-03	$1,498.90	$1,512.45	$1,492.99	$1,494.26	$1,494.26	25,443
2024-04-02	$1,507.68	$1,512.26	$1,497.28	$1,502.46	$1,502.46	31,559
2024-04-01	$1,523.20	$1,523.20	$1,496.55	$1,508.78	$1,508.78	37,641
2024-03-28	$1,532.70	$1,534.62	$1,512.83	$1,521.48	$1,521.48	39,571
2024-03-27	$1,495.00	$1,530.26	$1,490.77	$1,527.35	$1,527.35	40,219
2024-03-26	$1,512.96	$1,518.76	$1,485.70	$1,489.96	$1,489.96	43,021
2024-03-25	$1,518.85	$1,531.43	$1,507.83	$1,511.74	$1,511.74	31,947
2024-03-22	$1,522.03	$1,528.00	$1,515.94	$1,518.63	$1,518.63	29,181
2024-03-21	$1,514.09	$1,529.95	$1,509.59	$1,522.63	$1,522.63	34,306
2024-03-20	$1,511.45	$1,519.65	$1,510.45	$1,514.40	$1,514.40	37,695
2024-03-19	$1,516.23	$1,523.75	$1,508.01	$1,513.00	$1,513.00	51,521
2024-03-18	$1,520.67	$1,528.17	$1,506.04	$1,509.75	$1,509.75	40,195
2024-03-15	$1,494.84	$1,525.52	$1,489.79	$1,523.04	$1,523.04	64,658
2024-03-14	$1,502.61	$1,514.31	$1,496.93	$1,506.19	$1,506.19	47,191
2024-03-13	$1,500.00	$1,508.29	$1,491.93	$1,501.28	$1,501.28	40,040
2024-03-12	$1,499.10	$1,511.47	$1,492.38	$1,498.63	$1,498.63	34,262
2024-03-11	$1,490.32	$1,505.16	$1,490.32	$1,500.82	$1,500.82	24,062
2024-03-08	$1,499.84	$1,509.87	$1,495.18	$1,496.89	$1,496.89	23,366
2024-03-07	$1,503.59	$1,508.71	$1,491.34	$1,500.27	$1,500.27	36,855
2024-03-06	$1,485.24	$1,513.03	$1,478.76	$1,506.26	$1,506.26	42,666
2024-03-05	$1,484.28	$1,498.89	$1,468.56	$1,475.95	$1,475.95	55,178
2024-03-04	$1,487.58	$1,501.51	$1,482.01	$1,483.75	$1,483.75	43,093
2024-03-01	$1,494.08	$1,514.00	$1,485.05	$1,493.76	$1,493.76	57,501
2024-02-29	$1,490.00	$1,496.10	$1,468.67	$1,492.48	$1,492.48	114,892
2024-02-28	$1,461.42	$1,491.29	$1,461.42	$1,487.90	$1,487.90	50,812
2024-02-27	$1,454.26	$1,465.67	$1,431.60	$1,461.42	$1,461.42	52,025
2024-02-26	$1,476.22	$1,491.29	$1,441.02	$1,443.07	$1,443.07	64,202
2024-02-23	$1,477.16	$1,484.95	$1,465.86	$1,471.52	$1,471.52	53,475
2024-02-22	$1,467.32	$1,480.00	$1,459.15	$1,474.52	$1,474.52	48,289
2024-02-21	$1,456.28	$1,467.91	$1,451.11	$1,462.82	$1,462.82	38,392
2024-02-20	$1,452.02	$1,474.16	$1,450.00	$1,453.13	$1,453.13	44,599
2024-02-16	$1,472.06	$1,482.86	$1,460.94	$1,461.50	$1,461.50	41,190
2024-02-15	$1,470.64	$1,491.52	$1,467.23	$1,469.66	$1,469.66	58,318
2024-02-14	$1,443.65	$1,468.98	$1,441.02	$1,468.97	$1,468.97	39,340
2024-02-13	$1,444.84	$1,450.82	$1,431.49	$1,440.96	$1,440.96	50,615
2024-02-12	$1,433.99	$1,451.85	$1,426.65	$1,443.97	$1,443.97	49,889
2024-02-09	$1,407.00	$1,434.62	$1,405.11	$1,428.94	$1,428.94	54,976
2024-02-08	$1,441.15	$1,448.69	$1,407.16	$1,408.45	$1,408.45	63,520
2024-02-07	$1,419.05	$1,456.29	$1,415.11	$1,445.42	$1,445.42	67,115
2024-02-06	$1,432.40	$1,433.97	$1,406.52	$1,407.76	$1,407.76	87,182
2024-02-05	$1,412.41	$1,429.54	$1,412.41	$1,418.46	$1,418.46	91,642
2024-02-02	$1,409.28	$1,425.83	$1,399.05	$1,412.41	$1,412.41	114,524
2024-02-01	$1,390.00	$1,419.31	$1,342.66	$1,395.13	$1,395.13	318,395
2024-01-31	$1,509.98	$1,518.04	$1,497.35	$1,497.43	$1,497.43	51,665
2024-01-30	$1,488.90	$1,507.40	$1,484.34	$1,500.73	$1,500.73	40,093
2024-01-29	$1,473.52	$1,493.78	$1,468.15	$1,492.69	$1,492.69	66,883
2024-01-26	$1,464.98	$1,479.97	$1,463.78	$1,475.74	$1,475.74	27,870
2024-01-25	$1,475.95	$1,493.18	$1,459.76	$1,471.93	$1,471.93	31,103
2024-01-24	$1,465.70	$1,475.88	$1,460.83	$1,468.78	$1,468.78	29,359
2024-01-23	$1,454.98	$1,469.99	$1,450.16	$1,457.77	$1,457.77	31,554
2024-01-22	$1,451.75	$1,467.92	$1,450.16	$1,461.73	$1,461.73	26,857
2024-01-19	$1,444.00	$1,451.55	$1,435.00	$1,447.81	$1,447.81	27,776
2024-01-18	$1,427.79	$1,434.50	$1,414.91	$1,431.69	$1,431.69	24,871
2024-01-17	$1,427.82	$1,441.84	$1,416.98	$1,421.51	$1,421.51	27,210
2024-01-16	$1,429.56	$1,442.05	$1,411.62	$1,431.32	$1,431.32	29,687
2024-01-12	$1,435.72	$1,438.11	$1,418.02	$1,429.84	$1,429.84	24,400
2024-01-11	$1,417.72	$1,425.30	$1,397.29	$1,421.97	$1,421.97	36,182
2024-01-10	$1,413.00	$1,422.52	$1,402.50	$1,410.00	$1,410.00	41,215
2024-01-09	$1,415.55	$1,419.99	$1,401.05	$1,413.65	$1,413.65	31,830
2024-01-08	$1,425.50	$1,430.05	$1,407.00	$1,417.75	$1,417.75	40,759
2024-01-05	$1,438.29	$1,448.97	$1,425.77	$1,426.43	$1,426.43	74,737
2024-01-04	$1,427.50	$1,453.24	$1,425.11	$1,435.13	$1,435.13	38,625
2024-01-03	$1,438.52	$1,445.20	$1,423.23	$1,428.39	$1,428.39	45,386
2024-01-02	$1,424.00	$1,438.52	$1,424.00	$1,436.46	$1,436.46	52,525
2023-12-29	$1,412.00	$1,423.89	$1,407.71	$1,419.90	$1,419.90	38,146
2023-12-28	$1,400.89	$1,414.52	$1,398.29	$1,411.91	$1,411.91	34,744
2023-12-27	$1,389.57	$1,402.63	$1,389.08	$1,400.60	$1,400.60	30,294
2023-12-26	$1,384.11	$1,398.20	$1,380.59	$1,395.04	$1,395.04	41,769
2023-12-22	$1,391.27	$1,397.99	$1,379.73	$1,386.82	$1,386.82	35,509
2023-12-21	$1,386.00	$1,399.10	$1,375.99	$1,387.39	$1,387.39	36,010
2023-12-20	$1,405.00	$1,406.36	$1,383.24	$1,385.25	$1,385.25	69,638
2023-12-19	$1,407.44	$1,425.00	$1,400.02	$1,410.25	$1,410.25	69,628
2023-12-18	$1,399.57	$1,410.88	$1,395.00	$1,408.08	$1,408.08	59,546
2023-12-15	$1,383.03	$1,404.98	$1,376.00	$1,394.90	$1,394.90	132,362
2023-12-14	$1,384.00	$1,387.95	$1,359.01	$1,385.24	$1,385.24	121,490
2023-12-13	$1,390.83	$1,397.70	$1,383.97	$1,388.44	$1,388.44	49,724
2023-12-12	$1,400.00	$1,407.00	$1,387.55	$1,393.03	$1,393.03	47,029
2023-12-11	$1,376.89	$1,405.99	$1,370.01	$1,399.43	$1,399.43	65,563
2023-12-08	$1,368.13	$1,374.06	$1,353.50	$1,374.00	$1,374.00	56,343
2023-12-07	$1,387.59	$1,388.98	$1,362.83	$1,366.18	$1,366.18	60,061
2023-12-06	$1,402.73	$1,410.60	$1,380.32	$1,386.99	$1,386.99	63,309
2023-12-05	$1,406.86	$1,407.62	$1,387.51	$1,401.29	$1,401.29	97,491
2023-12-04	$1,420.14	$1,429.64	$1,401.74	$1,410.17	$1,410.17	88,089
2023-12-01	$1,431.74	$1,445.88	$1,421.32	$1,425.00	$1,425.00	71,003
2023-11-30	$1,427.92	$1,450.63	$1,417.32	$1,439.09	$1,439.09	262,268
2023-11-29	$1,414.78	$1,433.00	$1,409.83	$1,415.16	$1,415.16	93,394
2023-11-28	$1,433.28	$1,449.13	$1,414.36	$1,416.95	$1,416.95	77,048
2023-11-27	$1,443.12	$1,455.57	$1,425.28	$1,437.77	$1,437.77	115,011
2023-11-24	$1,436.25	$1,454.54	$1,436.25	$1,442.25	$1,442.25	32,601
2023-11-22	$1,419.94	$1,439.24	$1,415.73	$1,429.50	$1,429.50	106,294
2023-11-21	$1,412.56	$1,446.89	$1,412.56	$1,435.29	$1,435.29	87,359
2023-11-20	$1,405.99	$1,415.24	$1,401.15	$1,409.83	$1,409.83	71,865
2023-11-17	$1,387.61	$1,408.03	$1,383.37	$1,403.48	$1,403.48	63,838
2023-11-16	$1,382.78	$1,403.46	$1,376.45	$1,381.00	$1,381.00	98,682
2023-11-15	$1,368.69	$1,394.00	$1,364.00	$1,378.86	$1,378.86	83,115
2023-11-14	$1,357.65	$1,385.15	$1,353.95	$1,371.47	$1,371.47	49,365
2023-11-13	$1,339.72	$1,355.31	$1,339.72	$1,353.79	$1,353.79	43,851
2023-11-10	$1,342.89	$1,354.49	$1,333.21	$1,339.72	$1,339.72	51,881
2023-11-09	$1,329.38	$1,357.18	$1,325.00	$1,343.09	$1,343.09	57,392
2023-11-08	$1,337.05	$1,340.32	$1,317.00	$1,332.22	$1,332.22	76,530
2023-11-07	$1,337.63	$1,364.66	$1,328.88	$1,337.35	$1,337.35	64,258
2023-11-06	$1,341.68	$1,357.52	$1,326.90	$1,335.04	$1,335.04	110,713
2023-11-03	$1,324.75	$1,342.10	$1,302.00	$1,336.97	$1,336.97	144,810
2023-11-02	$1,430.00	$1,434.58	$1,295.65	$1,301.30	$1,301.30	179,986
2023-11-01	$1,477.99	$1,498.93	$1,461.05	$1,492.68	$1,492.68	67,352
2023-10-31	$1,460.00	$1,481.47	$1,455.73	$1,470.52	$1,470.52	48,865
2023-10-30	$1,435.15	$1,463.04	$1,426.11	$1,457.26	$1,457.26	35,713
2023-10-27	$1,454.71	$1,459.46	$1,425.56	$1,432.25	$1,432.25	41,049
2023-10-26	$1,462.13	$1,477.90	$1,458.56	$1,461.14	$1,461.14	43,531
2023-10-25	$1,473.14	$1,489.07	$1,458.56	$1,461.62	$1,461.62	56,732
2023-10-24	$1,446.12	$1,479.68	$1,444.48	$1,472.57	$1,472.57	43,995
2023-10-23	$1,450.02	$1,458.00	$1,430.20	$1,435.76	$1,435.76	30,104
2023-10-20	$1,480.51	$1,488.81	$1,450.00	$1,451.23	$1,451.23	37,135
2023-10-19	$1,500.93	$1,509.72	$1,475.66	$1,479.33	$1,479.33	45,967
2023-10-18	$1,495.33	$1,510.55	$1,486.65	$1,498.17	$1,498.17	42,440
2023-10-17	$1,502.00	$1,526.06	$1,500.01	$1,500.91	$1,500.91	68,553
2023-10-16	$1,501.56	$1,528.08	$1,501.56	$1,505.62	$1,505.62	43,575
2023-10-13	$1,493.00	$1,507.83	$1,485.81	$1,495.87	$1,495.87	49,002
2023-10-12	$1,487.86	$1,492.85	$1,474.72	$1,485.49	$1,485.49	37,822
2023-10-11	$1,460.00	$1,490.19	$1,460.00	$1,487.33	$1,487.33	40,249
2023-10-10	$1,464.95	$1,472.21	$1,460.47	$1,463.32	$1,463.32	40,698
2023-10-09	$1,451.23	$1,468.55	$1,451.23	$1,463.22	$1,463.22	28,611
2023-10-06	$1,463.19	$1,482.56	$1,455.54	$1,464.88	$1,464.88	40,632
2023-10-05	$1,458.06	$1,479.44	$1,452.15	$1,463.43	$1,463.43	37,350
2023-10-04	$1,445.20	$1,464.54	$1,441.03	$1,460.00	$1,460.00	34,285
2023-10-03	$1,459.99	$1,464.81	$1,441.90	$1,447.15	$1,447.15	27,862
2023-10-02	$1,467.48	$1,479.66	$1,452.64	$1,460.00	$1,460.00	46,645
2023-09-29	$1,509.24	$1,512.00	$1,470.15	$1,472.49	$1,472.49	45,296
2023-09-28	$1,501.06	$1,512.99	$1,499.99	$1,507.17	$1,507.17	34,914
2023-09-27	$1,510.00	$1,511.18	$1,490.01	$1,498.98	$1,498.98	52,149
2023-09-26	$1,521.71	$1,531.20	$1,502.99	$1,505.68	$1,505.68	50,001
2023-09-25	$1,519.63	$1,533.48	$1,511.13	$1,526.22	$1,526.22	37,109
2023-09-22	$1,517.19	$1,535.53	$1,500.01	$1,526.13	$1,526.13	48,013
2023-09-21	$1,540.90	$1,560.00	$1,519.04	$1,519.51	$1,519.51	35,885
2023-09-20	$1,545.22	$1,558.42	$1,542.08	$1,542.14	$1,542.14	36,781
2023-09-19	$1,542.20	$1,549.29	$1,535.14	$1,543.95	$1,543.95	32,418
2023-09-18	$1,524.00	$1,541.38	$1,522.30	$1,535.12	$1,535.12	45,741
2023-09-15	$1,511.66	$1,529.11	$1,508.84	$1,521.42	$1,521.42	69,526
2023-09-14	$1,517.54	$1,528.80	$1,505.06	$1,519.65	$1,519.65	56,163
2023-09-13	$1,504.94	$1,517.00	$1,497.34	$1,505.07	$1,505.07	70,185
2023-09-12	$1,489.98	$1,516.00	$1,484.04	$1,503.50	$1,503.50	49,858
2023-09-11	$1,482.05	$1,497.46	$1,479.02	$1,488.58	$1,488.58	29,417
2023-09-08	$1,473.93	$1,488.74	$1,468.14	$1,473.08	$1,473.08	27,883
2023-09-07	$1,462.18	$1,480.24	$1,450.66	$1,471.32	$1,471.32	34,696
2023-09-06	$1,455.83	$1,469.99	$1,443.15	$1,460.00	$1,460.00	22,952
2023-09-05	$1,487.31	$1,498.49	$1,456.40	$1,457.78	$1,457.78	32,051
2023-09-01	$1,490.15	$1,499.91	$1,484.01	$1,490.06	$1,490.06	27,256
2023-08-31	$1,482.21	$1,487.23	$1,472.29	$1,478.92	$1,478.92	55,877
2023-08-30	$1,472.01	$1,491.54	$1,472.01	$1,482.17	$1,482.17	31,209
2023-08-29	$1,474.00	$1,482.28	$1,459.00	$1,478.58	$1,478.58	34,376
2023-08-28	$1,462.40	$1,484.30	$1,460.98	$1,473.77	$1,473.77	37,103
2023-08-25	$1,463.72	$1,479.36	$1,458.34	$1,465.64	$1,465.64	21,202
2023-08-24	$1,460.91	$1,482.00	$1,460.11	$1,467.27	$1,467.27	23,312
2023-08-23	$1,468.94	$1,477.07	$1,460.60	$1,464.57	$1,464.57	44,589
2023-08-22	$1,475.80	$1,481.09	$1,454.37	$1,464.83	$1,464.83	53,585
2023-08-21	$1,495.56	$1,495.56	$1,475.54	$1,475.80	$1,475.80	22,611
2023-08-18	$1,490.16	$1,500.71	$1,480.01	$1,495.11	$1,495.11	35,350
2023-08-17	$1,503.39	$1,511.24	$1,490.89	$1,492.88	$1,492.88	39,074
2023-08-16	$1,493.76	$1,512.58	$1,490.42	$1,504.53	$1,504.53	47,192
2023-08-15	$1,494.46	$1,502.85	$1,490.50	$1,494.94	$1,494.94	25,904
2023-08-14	$1,508.20	$1,511.00	$1,499.39	$1,504.99	$1,504.99	36,120
2023-08-11	$1,500.62	$1,514.51	$1,500.00	$1,506.20	$1,506.20	29,026
2023-08-10	$1,509.88	$1,519.96	$1,502.59	$1,504.52	$1,504.52	31,382
2023-08-09	$1,501.00	$1,515.40	$1,494.78	$1,502.01	$1,502.01	27,453
2023-08-08	$1,493.79	$1,513.45	$1,492.10	$1,500.75	$1,500.75	39,325
2023-08-07	$1,479.26	$1,507.95	$1,471.05	$1,498.75	$1,498.75	32,079
2023-08-04	$1,474.51	$1,482.66	$1,460.03	$1,467.03	$1,467.03	38,475
2023-08-03	$1,443.00	$1,474.67	$1,427.44	$1,474.64	$1,474.64	34,731
2023-08-02	$1,432.01	$1,446.64	$1,431.10	$1,445.33	$1,445.33	32,588
2023-08-01	$1,443.06	$1,458.06	$1,433.73	$1,435.10	$1,435.10	30,428
2023-07-31	$1,444.78	$1,457.23	$1,440.73	$1,449.71	$1,449.71	31,100
2023-07-28	$1,455.00	$1,457.71	$1,444.54	$1,447.48	$1,447.48	32,169
2023-07-27	$1,441.78	$1,454.59	$1,427.56	$1,445.41	$1,445.41	33,654
2023-07-26	$1,424.99	$1,448.49	$1,423.60	$1,438.92	$1,438.92	32,494
2023-07-25	$1,429.86	$1,434.35	$1,420.96	$1,420.99	$1,420.99	19,666
2023-07-24	$1,431.96	$1,440.99	$1,420.90	$1,424.97	$1,424.97	23,846
2023-07-21	$1,434.28	$1,439.08	$1,421.59	$1,435.34	$1,435.34	25,482
2023-07-20	$1,404.67	$1,430.45	$1,402.68	$1,428.43	$1,428.43	29,108
2023-07-19	$1,395.00	$1,406.30	$1,388.60	$1,402.16	$1,402.16	29,274
2023-07-18	$1,391.65	$1,409.35	$1,391.65	$1,395.50	$1,395.50	16,913
2023-07-17	$1,380.12	$1,410.30	$1,376.04	$1,394.19	$1,394.19	25,569
2023-07-14	$1,387.28	$1,392.33	$1,375.01	$1,379.52	$1,379.52	36,053
2023-07-13	$1,393.64	$1,400.00	$1,381.73	$1,384.60	$1,384.60	33,197
2023-07-12	$1,396.44	$1,399.94	$1,383.15	$1,386.72	$1,386.72	19,867
2023-07-11	$1,368.64	$1,391.62	$1,368.64	$1,390.44	$1,390.44	22,536
2023-07-10	$1,375.91	$1,394.74	$1,368.44	$1,368.47	$1,368.47	22,298
2023-07-07	$1,360.00	$1,391.74	$1,360.00	$1,377.90	$1,377.90	24,867
2023-07-06	$1,360.00	$1,376.00	$1,359.00	$1,365.16	$1,365.16	29,364
2023-07-05	$1,358.05	$1,373.81	$1,345.00	$1,368.55	$1,368.55	25,494
2023-07-03	$1,377.00	$1,386.51	$1,352.90	$1,370.01	$1,370.01	20,821
2023-06-30	$1,375.28	$1,400.00	$1,375.06	$1,383.18	$1,383.18	44,364
2023-06-29	$1,336.39	$1,372.51	$1,336.02	$1,372.46	$1,372.46	41,416
2023-06-28	$1,340.77	$1,348.29	$1,316.06	$1,333.55	$1,333.55	40,630
2023-06-27	$1,341.14	$1,356.45	$1,334.00	$1,342.94	$1,342.94	34,139
2023-06-26	$1,326.02	$1,349.38	$1,326.02	$1,335.13	$1,335.13	41,826
2023-06-23	$1,327.83	$1,332.34	$1,315.99	$1,324.05	$1,324.05	104,858
2023-06-22	$1,337.07	$1,337.07	$1,322.57	$1,331.52	$1,331.52	34,827
2023-06-21	$1,337.99	$1,345.78	$1,328.56	$1,337.07	$1,337.07	41,736
2023-06-20	$1,349.38	$1,349.88	$1,329.50	$1,336.74	$1,336.74	35,072
2023-06-16	$1,347.62	$1,358.55	$1,338.72	$1,343.69	$1,343.69	53,666
2023-06-15	$1,328.64	$1,343.30	$1,326.51	$1,338.48	$1,338.48	35,673
2023-06-14	$1,341.74	$1,347.43	$1,327.07	$1,330.70	$1,330.70	37,184
2023-06-13	$1,343.46	$1,367.00	$1,343.46	$1,345.95	$1,345.95	20,861
2023-06-12	$1,341.18	$1,344.09	$1,330.05	$1,336.54	$1,336.54	16,862
2023-06-09	$1,340.47	$1,356.23	$1,337.00	$1,342.27	$1,342.27	24,478
2023-06-08	$1,357.17	$1,357.17	$1,342.43	$1,343.08	$1,343.08	22,676
2023-06-07	$1,354.79	$1,368.00	$1,343.28	$1,361.04	$1,361.04	25,260
2023-06-06	$1,337.92	$1,353.91	$1,331.15	$1,350.16	$1,350.16	21,127
2023-06-05	$1,368.52	$1,368.52	$1,333.78	$1,341.17	$1,341.17	32,500
2023-06-02	$1,336.19	$1,365.00	$1,333.20	$1,362.18	$1,362.18	43,048
2023-06-01	$1,321.30	$1,336.12	$1,308.40	$1,331.18	$1,331.18	42,168
2023-05-31	$1,334.99	$1,335.84	$1,310.01	$1,314.73	$1,314.73	100,056
2023-05-30	$1,320.00	$1,340.88	$1,319.04	$1,337.19	$1,337.19	32,691
2023-05-26	$1,321.31	$1,339.29	$1,312.51	$1,328.65	$1,328.65	39,865
2023-05-25	$1,316.89	$1,327.99	$1,301.78	$1,313.95	$1,313.95	27,082
2023-05-24	$1,336.25	$1,338.74	$1,317.01	$1,318.55	$1,318.55	29,529
2023-05-23	$1,352.81	$1,354.40	$1,333.66	$1,341.27	$1,341.27	33,558
2023-05-22	$1,359.70	$1,367.01	$1,334.52	$1,359.04	$1,359.04	33,660
2023-05-19	$1,363.74	$1,369.69	$1,353.37	$1,359.37	$1,359.37	27,484
2023-05-18	$1,338.49	$1,357.77	$1,331.65	$1,350.22	$1,350.22	26,920
2023-05-17	$1,361.57	$1,363.80	$1,338.75	$1,348.09	$1,348.09	26,594
2023-05-16	$1,365.96	$1,370.00	$1,350.07	$1,357.31	$1,357.31	22,646
2023-05-15	$1,373.56	$1,380.00	$1,368.89	$1,370.78	$1,370.78	21,519
2023-05-12	$1,378.53	$1,384.00	$1,360.08	$1,369.02	$1,369.02	19,103
2023-05-11	$1,363.00	$1,376.51	$1,351.68	$1,373.87	$1,373.87	21,612
2023-05-10	$1,382.25	$1,382.25	$1,355.65	$1,366.62	$1,366.62	21,666
2023-05-09	$1,364.09	$1,376.70	$1,360.00	$1,368.72	$1,368.72	20,980
2023-05-08	$1,359.84	$1,376.74	$1,348.03	$1,373.95	$1,373.95	27,162
2023-05-05	$1,350.34	$1,365.00	$1,343.70	$1,352.13	$1,352.13	26,773
2023-05-04	$1,342.49	$1,343.37	$1,319.03	$1,336.50	$1,336.50	28,530
2023-05-03	$1,354.86	$1,364.82	$1,343.20	$1,343.20	$1,343.20	30,527
2023-05-02	$1,366.75	$1,367.93	$1,325.24	$1,346.73	$1,346.73	24,694
2023-05-01	$1,360.63	$1,395.53	$1,360.63	$1,374.88	$1,374.88	29,439
2023-04-28	$1,323.63	$1,377.51	$1,314.29	$1,368.53	$1,368.53	52,260
2023-04-27	$1,310.00	$1,335.77	$1,272.43	$1,323.64	$1,323.64	58,792
2023-04-26	$1,322.05	$1,339.56	$1,310.52	$1,311.48	$1,311.48	38,236
2023-04-25	$1,325.00	$1,338.93	$1,318.45	$1,318.45	$1,318.45	30,473
2023-04-24	$1,333.18	$1,348.98	$1,323.29	$1,332.51	$1,332.51	25,964
2023-04-21	$1,357.32	$1,357.32	$1,318.60	$1,329.56	$1,329.56	51,611
2023-04-20	$1,357.70	$1,362.85	$1,348.23	$1,357.23	$1,357.23	26,151
2023-04-19	$1,358.82	$1,367.06	$1,356.22	$1,357.26	$1,357.26	25,403
2023-04-18	$1,343.12	$1,361.48	$1,339.83	$1,355.39	$1,355.39	37,315
2023-04-17	$1,315.98	$1,342.56	$1,310.51	$1,339.79	$1,339.79	27,047
2023-04-14	$1,341.90	$1,344.59	$1,316.42	$1,319.68	$1,319.68	29,371
2023-04-13	$1,325.58	$1,347.86	$1,320.29	$1,342.51	$1,342.51	25,780
2023-04-12	$1,326.16	$1,337.00	$1,318.57	$1,327.80	$1,327.80	27,285
2023-04-11	$1,302.40	$1,322.69	$1,298.73	$1,316.76	$1,316.76	21,646
2023-04-10	$1,311.01	$1,316.10	$1,295.57	$1,304.58	$1,304.58	33,453
2023-04-06	$1,298.00	$1,318.81	$1,298.00	$1,318.71	$1,318.71	31,612
2023-04-05	$1,290.53	$1,303.43	$1,287.18	$1,297.82	$1,297.82	28,155
2023-04-04	$1,300.47	$1,306.44	$1,280.67	$1,294.30	$1,294.30	50,655
2023-04-03	$1,282.02	$1,303.82	$1,282.02	$1,296.46	$1,296.46	49,676
2023-03-31	$1,272.08	$1,279.85	$1,263.04	$1,277.41	$1,277.41	32,115
2023-03-30	$1,267.32	$1,274.10	$1,253.47	$1,262.74	$1,262.74	26,890
2023-03-29	$1,248.93	$1,263.78	$1,242.01	$1,260.00	$1,260.00	45,829
2023-03-28	$1,230.64	$1,245.53	$1,226.30	$1,238.49	$1,238.49	36,310
2023-03-27	$1,231.51	$1,243.90	$1,225.03	$1,232.18	$1,232.18	33,913
2023-03-24	$1,206.03	$1,222.59	$1,201.36	$1,215.92	$1,215.92	35,897
2023-03-23	$1,226.64	$1,231.18	$1,210.01	$1,217.05	$1,217.05	44,774
2023-03-22	$1,244.82	$1,246.61	$1,224.32	$1,224.32	$1,224.32	61,782
2023-03-21	$1,250.17	$1,254.79	$1,235.85	$1,243.80	$1,243.80	31,515
2023-03-20	$1,199.99	$1,236.88	$1,189.96	$1,231.58	$1,231.58	55,754
2023-03-17	$1,230.56	$1,232.14	$1,186.56	$1,191.46	$1,191.46	129,981
2023-03-16	$1,207.86	$1,261.73	$1,203.44	$1,237.89	$1,237.89	62,698
2023-03-15	$1,233.46	$1,240.10	$1,196.17	$1,213.33	$1,213.33	53,905
2023-03-14	$1,257.14	$1,271.53	$1,239.41	$1,259.08	$1,259.08	38,645
2023-03-13	$1,241.51	$1,253.04	$1,217.17	$1,234.15	$1,234.15	43,296
2023-03-10	$1,277.93	$1,285.22	$1,247.63	$1,262.31	$1,262.31	47,099
2023-03-09	$1,306.00	$1,316.75	$1,282.11	$1,285.71	$1,285.71	31,426
2023-03-08	$1,323.99	$1,337.54	$1,306.65	$1,316.31	$1,316.31	33,619
2023-03-07	$1,330.21	$1,337.16	$1,306.43	$1,323.27	$1,323.27	51,047
2023-03-06	$1,344.99	$1,350.00	$1,332.49	$1,334.69	$1,334.69	40,537
2023-03-03	$1,340.00	$1,354.33	$1,330.75	$1,344.35	$1,344.35	21,790
2023-03-02	$1,324.48	$1,355.30	$1,314.00	$1,336.99	$1,336.99	41,575
2023-03-01	$1,325.82	$1,336.93	$1,315.19	$1,327.69	$1,327.69	35,236
2023-02-28	$1,329.61	$1,338.03	$1,319.91	$1,329.86	$1,329.86	43,469
2023-02-27	$1,335.45	$1,350.40	$1,322.65	$1,325.66	$1,325.66	36,211
2023-02-24	$1,329.98	$1,337.00	$1,320.62	$1,335.71	$1,335.71	32,103
2023-02-23	$1,347.88	$1,350.27	$1,321.91	$1,337.60	$1,337.60	36,714
2023-02-22	$1,336.18	$1,352.77	$1,323.00	$1,335.31	$1,335.31	42,132
2023-02-21	$1,326.33	$1,346.85	$1,313.76	$1,337.32	$1,337.32	45,771
2023-02-17	$1,321.99	$1,338.00	$1,314.19	$1,326.57	$1,326.57	32,145
2023-02-16	$1,341.10	$1,348.00	$1,322.00	$1,322.12	$1,322.12	32,033
2023-02-15	$1,342.79	$1,359.84	$1,329.59	$1,347.82	$1,347.82	36,583
2023-02-14	$1,368.47	$1,378.94	$1,344.69	$1,347.86	$1,347.86	40,823
2023-02-13	$1,359.98	$1,379.24	$1,357.14	$1,367.96	$1,367.96	35,449
2023-02-10	$1,352.99	$1,364.65	$1,345.00	$1,358.25	$1,358.25	27,326
2023-02-09	$1,374.38	$1,397.17	$1,351.19	$1,355.00	$1,355.00	35,142
2023-02-08	$1,391.76	$1,407.28	$1,370.00	$1,372.34	$1,372.34	40,415
2023-02-07	$1,358.96	$1,407.20	$1,350.97	$1,400.68	$1,400.68	42,630
2023-02-06	$1,331.91	$1,356.91	$1,324.57	$1,354.57	$1,354.57	36,400
2023-02-03	$1,307.19	$1,347.21	$1,307.19	$1,335.60	$1,335.60	52,985
2023-02-02	$1,380.00	$1,380.00	$1,300.75	$1,303.64	$1,303.64	113,917
2023-02-01	$1,396.41	$1,412.04	$1,384.19	$1,401.15	$1,401.15	37,675
2023-01-31	$1,396.82	$1,415.75	$1,380.61	$1,408.98	$1,408.98	34,389
2023-01-30	$1,396.69	$1,411.41	$1,384.57	$1,395.21	$1,395.21	31,975
2023-01-27	$1,413.06	$1,414.77	$1,392.79	$1,396.55	$1,396.55	20,713
2023-01-26	$1,409.13	$1,416.01	$1,400.03	$1,405.35	$1,405.35	19,534
2023-01-25	$1,383.25	$1,405.13	$1,381.52	$1,403.38	$1,403.38	18,623
2023-01-24	$1,399.00	$1,421.04	$1,376.40	$1,389.55	$1,389.55	30,470
2023-01-23	$1,384.91	$1,396.51	$1,376.01	$1,391.35	$1,391.35	26,900
2023-01-20	$1,376.40	$1,384.99	$1,361.29	$1,380.56	$1,380.56	27,148
2023-01-19	$1,370.62	$1,378.70	$1,361.30	$1,371.73	$1,371.73	23,966
2023-01-18	$1,409.89	$1,423.53	$1,376.62	$1,380.35	$1,380.35	30,593
2023-01-17	$1,435.24	$1,458.56	$1,393.41	$1,403.26	$1,403.26	59,947
2023-01-13	$1,394.50	$1,442.80	$1,387.11	$1,439.96	$1,439.96	43,635
2023-01-12	$1,388.61	$1,409.22	$1,375.90	$1,401.99	$1,401.99	33,075
2023-01-11	$1,373.99	$1,391.48	$1,359.41	$1,389.12	$1,389.12	34,334
2023-01-10	$1,368.54	$1,378.95	$1,358.00	$1,371.67	$1,371.67	30,512
2023-01-09	$1,383.03	$1,394.37	$1,355.00	$1,363.22	$1,363.22	29,771
2023-01-06	$1,361.47	$1,389.00	$1,358.36	$1,383.99	$1,383.99	25,977
2023-01-05	$1,344.87	$1,364.97	$1,340.19	$1,353.83	$1,353.83	58,428
2023-01-04	$1,325.56	$1,361.19	$1,324.04	$1,348.00	$1,348.00	51,910
2023-01-03	$1,317.00	$1,333.79	$1,306.28	$1,321.97	$1,321.97	41,094
2022-12-30	$1,317.89	$1,326.02	$1,303.00	$1,317.49	$1,317.49	23,092
2022-12-29	$1,306.49	$1,332.55	$1,303.00	$1,326.20	$1,326.20	33,105
2022-12-28	$1,315.00	$1,324.19	$1,300.57	$1,304.20	$1,304.20	20,259
2022-12-27	$1,312.02	$1,322.64	$1,300.63	$1,316.07	$1,316.07	19,747
2022-12-23	$1,287.50	$1,314.64	$1,286.18	$1,307.64	$1,307.64	23,967
2022-12-22	$1,290.76	$1,294.84	$1,272.06	$1,289.29	$1,289.29	34,334
2022-12-21	$1,280.64	$1,297.57	$1,268.71	$1,290.30	$1,290.30	24,051
2022-12-20	$1,265.18	$1,275.15	$1,258.97	$1,269.42	$1,269.42	26,700
2022-12-19	$1,250.86	$1,278.51	$1,250.86	$1,260.23	$1,260.23	25,430
2022-12-16	$1,266.64	$1,275.01	$1,250.01	$1,253.44	$1,253.44	57,605
2022-12-15	$1,264.86	$1,294.05	$1,261.30	$1,280.00	$1,280.00	33,206
2022-12-14	$1,278.68	$1,305.02	$1,278.68	$1,292.35	$1,292.35	32,909
2022-12-13	$1,322.52	$1,325.00	$1,285.54	$1,289.52	$1,289.52	39,605
2022-12-12	$1,295.83	$1,297.34	$1,276.18	$1,292.76	$1,292.76	29,807
2022-12-09	$1,280.95	$1,300.45	$1,280.95	$1,298.06	$1,298.06	34,686
2022-12-08	$1,291.53	$1,307.68	$1,282.28	$1,289.36	$1,289.36	20,195
2022-12-07	$1,307.06	$1,328.44	$1,290.00	$1,294.20	$1,294.20	21,347
2022-12-06	$1,303.90	$1,316.46	$1,290.00	$1,315.34	$1,315.34	34,302
2022-12-05	$1,331.02	$1,338.73	$1,295.66	$1,304.62	$1,304.62	27,240
2022-12-02	$1,334.22	$1,356.37	$1,333.39	$1,343.77	$1,343.77	33,562
2022-12-01	$1,333.38	$1,345.01	$1,321.67	$1,344.60	$1,344.60	51,537
2022-11-30	$1,283.28	$1,329.51	$1,279.41	$1,324.84	$1,324.84	62,554
2022-11-29	$1,284.34	$1,297.78	$1,275.27	$1,290.61	$1,290.61	26,622
2022-11-28	$1,300.64	$1,304.50	$1,286.77	$1,288.14	$1,288.14	28,326
2022-11-25	$1,289.16	$1,311.13	$1,284.11	$1,304.92	$1,304.92	18,396
2022-11-23	$1,279.37	$1,288.17	$1,272.89	$1,281.61	$1,281.61	20,324
2022-11-22	$1,270.00	$1,283.10	$1,267.88	$1,274.08	$1,274.08	25,688
2022-11-21	$1,263.29	$1,284.34	$1,259.79	$1,266.60	$1,266.60	18,084
2022-11-18	$1,259.55	$1,275.78	$1,254.79	$1,259.29	$1,259.29	23,107
2022-11-17	$1,254.94	$1,262.79	$1,245.42	$1,256.07	$1,256.07	36,578
2022-11-16	$1,256.00	$1,277.22	$1,251.96	$1,265.63	$1,265.63	26,101
2022-11-15	$1,280.00	$1,280.00	$1,250.00	$1,258.03	$1,258.03	37,770
2022-11-14	$1,284.47	$1,291.77	$1,263.00	$1,271.18	$1,271.18	48,869
2022-11-11	$1,299.41	$1,300.00	$1,268.37	$1,287.13	$1,287.13	44,549
2022-11-10	$1,246.61	$1,286.58	$1,235.00	$1,284.93	$1,284.93	53,227
2022-11-09	$1,213.98	$1,225.31	$1,203.73	$1,215.26	$1,215.26	34,006
2022-11-08	$1,231.50	$1,236.37	$1,207.09	$1,218.90	$1,218.90	27,391
2022-11-07	$1,221.30	$1,240.44	$1,206.10	$1,234.72	$1,234.72	34,880
2022-11-04	$1,230.91	$1,231.69	$1,198.95	$1,211.01	$1,211.01	37,715
2022-11-03	$1,204.81	$1,234.69	$1,190.51	$1,220.74	$1,220.74	59,796
2022-11-02	$1,204.21	$1,233.73	$1,201.34	$1,207.25	$1,207.25	59,870
2022-11-01	$1,208.48	$1,222.00	$1,197.78	$1,207.07	$1,207.07	35,539
2022-10-31	$1,198.17	$1,218.06	$1,182.13	$1,206.10	$1,206.10	45,678
2022-10-28	$1,172.08	$1,206.20	$1,165.99	$1,201.58	$1,201.58	35,644
2022-10-27	$1,160.12	$1,182.77	$1,160.12	$1,165.65	$1,165.65	49,910
2022-10-26	$1,161.04	$1,169.96	$1,147.51	$1,157.95	$1,157.95	32,223
2022-10-25	$1,139.36	$1,159.11	$1,130.17	$1,153.46	$1,153.46	33,567
2022-10-24	$1,143.49	$1,163.20	$1,134.01	$1,147.69	$1,147.69	38,428
2022-10-21	$1,121.06	$1,140.40	$1,109.00	$1,133.32	$1,133.32	39,903
2022-10-20	$1,157.21	$1,166.77	$1,111.30	$1,120.45	$1,120.45	38,163
2022-10-19	$1,163.52	$1,178.45	$1,149.98	$1,161.78	$1,161.78	26,924
2022-10-18	$1,169.84	$1,171.98	$1,158.00	$1,168.15	$1,168.15	43,236
2022-10-17	$1,144.32	$1,158.08	$1,142.25	$1,147.46	$1,147.46	50,840
2022-10-14	$1,154.99	$1,173.23	$1,131.11	$1,133.60	$1,133.60	37,867
2022-10-13	$1,112.04	$1,161.11	$1,102.22	$1,153.00	$1,153.00	63,866
2022-10-12	$1,141.09	$1,146.39	$1,126.47	$1,126.47	$1,126.47	49,738
2022-10-11	$1,156.72	$1,166.18	$1,133.55	$1,146.41	$1,146.41	50,240
2022-10-10	$1,157.32	$1,173.89	$1,153.78	$1,159.38	$1,159.38	64,900
2022-10-07	$1,133.52	$1,176.70	$1,118.54	$1,151.88	$1,151.88	118,474
2022-10-06	$1,153.61	$1,155.83	$1,135.01	$1,144.01	$1,144.01	41,892
2022-10-05	$1,151.91	$1,165.54	$1,144.89	$1,148.80	$1,148.80	33,860
2022-10-04	$1,139.85	$1,177.95	$1,136.54	$1,171.06	$1,171.06	56,751
2022-10-03	$1,094.89	$1,137.30	$1,085.09	$1,129.18	$1,129.18	39,756
2022-09-30	$1,099.63	$1,111.31	$1,084.08	$1,084.22	$1,084.22	65,395
2022-09-29	$1,098.70	$1,107.48	$1,075.11	$1,101.49	$1,101.49	71,829
2022-09-28	$1,088.92	$1,112.69	$1,081.50	$1,102.10	$1,102.10	45,933
2022-09-27	$1,073.20	$1,083.59	$1,067.60	$1,081.58	$1,081.58	49,555
2022-09-26	$1,092.11	$1,100.86	$1,064.09	$1,069.89	$1,069.89	36,088
2022-09-23	$1,105.17	$1,109.53	$1,085.04	$1,101.57	$1,101.57	51,743
2022-09-22	$1,136.00	$1,142.74	$1,113.84	$1,118.62	$1,118.62	28,715
2022-09-21	$1,178.30	$1,186.30	$1,138.64	$1,138.64	$1,138.64	52,811
2022-09-20	$1,192.01	$1,195.00	$1,169.74	$1,176.20	$1,176.20	65,479
2022-09-19	$1,175.77	$1,203.17	$1,175.77	$1,199.61	$1,199.61	47,690
2022-09-16	$1,177.60	$1,188.19	$1,169.00	$1,182.97	$1,182.97	108,498
2022-09-15	$1,184.36	$1,210.54	$1,182.24	$1,191.42	$1,191.42	63,235
2022-09-14	$1,196.10	$1,206.00	$1,181.88	$1,190.34	$1,190.34	58,895
2022-09-13	$1,180.68	$1,194.26	$1,179.40	$1,186.62	$1,186.62	43,731
2022-09-12	$1,200.43	$1,213.60	$1,193.27	$1,199.83	$1,199.83	38,886
2022-09-09	$1,208.69	$1,216.99	$1,196.60	$1,200.16	$1,200.16	40,087
2022-09-08	$1,187.60	$1,210.41	$1,185.07	$1,206.63	$1,206.63	37,542
2022-09-07	$1,186.57	$1,201.94	$1,186.01	$1,193.89	$1,193.89	51,343
2022-09-06	$1,188.68	$1,194.81	$1,180.70	$1,186.66	$1,186.66	34,437
2022-09-02	$1,208.99	$1,218.08	$1,177.29	$1,181.38	$1,181.38	31,471
2022-09-01	$1,195.89	$1,202.01	$1,179.33	$1,198.15	$1,198.15	42,495
2022-08-31	$1,190.10	$1,207.68	$1,190.10	$1,194.11	$1,194.11	47,346
2022-08-30	$1,223.89	$1,224.86	$1,192.24	$1,192.24	$1,192.24	40,614
2022-08-29	$1,212.55	$1,226.68	$1,200.00	$1,214.32	$1,214.32	35,189
2022-08-26	$1,230.97	$1,237.71	$1,206.98	$1,219.68	$1,219.68	33,433
2022-08-25	$1,227.80	$1,234.88	$1,223.48	$1,232.31	$1,232.31	25,702
2022-08-24	$1,219.35	$1,226.40	$1,211.90	$1,218.04	$1,218.04	32,914
2022-08-23	$1,212.70	$1,220.22	$1,206.92	$1,214.01	$1,214.01	34,091
2022-08-22	$1,237.69	$1,241.67	$1,211.26	$1,213.54	$1,213.54	28,109
2022-08-19	$1,261.23	$1,264.50	$1,245.01	$1,249.25	$1,249.25	30,563
2022-08-18	$1,268.39	$1,275.00	$1,259.01	$1,271.89	$1,271.89	33,805
2022-08-17	$1,256.86	$1,269.95	$1,253.94	$1,263.04	$1,263.04	30,207
2022-08-16	$1,231.00	$1,267.53	$1,231.00	$1,263.62	$1,263.62	60,112
2022-08-15	$1,222.52	$1,234.99	$1,208.00	$1,230.47	$1,230.47	38,439
2022-08-12	$1,221.94	$1,231.75	$1,209.98	$1,227.66	$1,227.66	41,873
2022-08-11	$1,206.00	$1,222.03	$1,205.44	$1,217.84	$1,217.84	51,382
2022-08-10	$1,194.00	$1,205.96	$1,190.00	$1,199.66	$1,199.66	55,287
2022-08-09	$1,183.00	$1,195.67	$1,164.78	$1,177.58	$1,177.58	68,059
2022-08-08	$1,190.12	$1,197.49	$1,162.00	$1,186.76	$1,186.76	69,654
2022-08-05	$1,181.00	$1,197.69	$1,165.18	$1,167.94	$1,167.94	65,537
2022-08-04	$1,220.94	$1,221.98	$1,179.00	$1,181.86	$1,181.86	95,067
2022-08-03	$1,240.00	$1,240.00	$1,171.01	$1,215.08	$1,215.08	137,338
2022-08-02	$1,281.99	$1,286.00	$1,253.80	$1,253.80	$1,253.80	39,185
2022-08-01	$1,299.48	$1,305.23	$1,266.00	$1,277.04	$1,277.04	57,671
2022-07-29	$1,285.18	$1,306.40	$1,281.01	$1,297.14	$1,297.14	89,432
2022-07-28	$1,298.25	$1,299.97	$1,262.08	$1,274.23	$1,274.23	54,592
2022-07-27	$1,288.55	$1,297.42	$1,277.36	$1,297.40	$1,297.40	38,081
2022-07-26	$1,282.26	$1,296.82	$1,280.23	$1,283.06	$1,283.06	31,386
2022-07-25	$1,272.46	$1,290.31	$1,266.85	$1,280.28	$1,280.28	30,844
2022-07-22	$1,273.96	$1,282.25	$1,257.04	$1,262.68	$1,262.68	34,127
2022-07-21	$1,273.72	$1,276.13	$1,258.25	$1,274.21	$1,274.21	33,050
2022-07-20	$1,274.02	$1,289.90	$1,265.73	$1,271.97	$1,271.97	35,957
2022-07-19	$1,265.61	$1,278.76	$1,259.91	$1,276.01	$1,276.01	49,134
2022-07-18	$1,273.72	$1,283.11	$1,252.46	$1,253.78	$1,253.78	40,590
2022-07-15	$1,254.15	$1,284.96	$1,245.64	$1,272.57	$1,272.57	362,949
2022-07-14	$1,277.60	$1,281.05	$1,240.23	$1,243.46	$1,243.46	54,439
2022-07-13	$1,300.00	$1,312.21	$1,282.57	$1,300.01	$1,300.01	50,136
2022-07-12	$1,302.36	$1,335.10	$1,300.52	$1,305.96	$1,305.96	61,341
2022-07-11	$1,295.00	$1,310.05	$1,289.71	$1,305.00	$1,305.00	50,799
2022-07-08	$1,308.01	$1,316.00	$1,291.65	$1,296.51	$1,296.51	34,927
2022-07-07	$1,309.80	$1,318.90	$1,300.50	$1,301.93	$1,301.93	41,176
2022-07-06	$1,296.85	$1,311.54	$1,272.17	$1,300.11	$1,300.11	38,776
2022-07-05	$1,302.59	$1,317.48	$1,271.67	$1,295.77	$1,295.77	43,289
2022-07-01	$1,289.00	$1,327.34	$1,280.32	$1,321.87	$1,321.87	34,890
2022-06-30	$1,275.07	$1,301.22	$1,265.63	$1,293.25	$1,293.25	49,692
2022-06-29	$1,297.84	$1,307.49	$1,277.08	$1,285.93	$1,285.93	43,209
2022-06-28	$1,312.04	$1,332.30	$1,295.63	$1,297.84	$1,297.84	34,576
2022-06-27	$1,285.22	$1,313.31	$1,278.57	$1,303.87	$1,303.87	42,663
2022-06-24	$1,279.91	$1,296.46	$1,267.30	$1,292.86	$1,292.86	131,972
2022-06-23	$1,270.72	$1,290.03	$1,258.50	$1,270.59	$1,270.59	27,740
2022-06-22	$1,272.50	$1,281.00	$1,262.42	$1,270.02	$1,270.02	35,870
2022-06-21	$1,293.59	$1,300.00	$1,281.76	$1,284.83	$1,284.83	41,562
2022-06-17	$1,252.05	$1,292.66	$1,251.77	$1,282.20	$1,282.20	86,819
2022-06-16	$1,279.56	$1,287.70	$1,254.50	$1,261.21	$1,261.21	42,107
2022-06-15	$1,309.48	$1,328.36	$1,288.04	$1,299.25	$1,299.25	37,245
2022-06-14	$1,293.51	$1,315.53	$1,287.32	$1,296.65	$1,296.65	35,269
2022-06-13	$1,302.00	$1,309.35	$1,286.40	$1,291.34	$1,291.34	39,263
2022-06-10	$1,333.49	$1,345.78	$1,315.25	$1,330.89	$1,330.89	23,168
2022-06-09	$1,376.01	$1,383.10	$1,344.61	$1,346.63	$1,346.63	21,780
2022-06-08	$1,399.00	$1,407.75	$1,370.00	$1,380.36	$1,380.36	38,970
2022-06-07	$1,384.65	$1,411.77	$1,375.01	$1,408.67	$1,408.67	47,920
2022-06-06	$1,390.33	$1,403.30	$1,384.74	$1,392.25	$1,392.25	27,151
2022-06-03	$1,376.01	$1,391.38	$1,369.13	$1,380.16	$1,380.16	28,723
2022-06-02	$1,374.97	$1,392.02	$1,354.79	$1,388.44	$1,388.44	32,896
2022-06-01	$1,380.22	$1,386.50	$1,345.66	$1,367.74	$1,367.74	43,017
2022-05-31	$1,393.28	$1,393.28	$1,361.20	$1,369.43	$1,369.43	83,063
2022-05-27	$1,389.08	$1,405.11	$1,383.20	$1,403.91	$1,403.91	31,381
2022-05-26	$1,344.00	$1,388.37	$1,344.00	$1,377.07	$1,377.07	38,833
2022-05-25	$1,340.00	$1,349.02	$1,333.54	$1,340.00	$1,340.00	41,195
2022-05-24	$1,348.48	$1,350.13	$1,321.16	$1,341.66	$1,341.66	26,724
2022-05-23	$1,338.57	$1,360.02	$1,325.20	$1,351.34	$1,351.34	41,215
2022-05-20	$1,361.07	$1,370.00	$1,307.26	$1,333.08	$1,333.08	82,372
2022-05-19	$1,335.23	$1,364.63	$1,322.41	$1,354.87	$1,354.87	53,935
2022-05-18	$1,356.59	$1,371.77	$1,345.37	$1,348.89	$1,348.89	61,119
2022-05-17	$1,372.14	$1,379.99	$1,346.02	$1,364.07	$1,364.07	66,517
2022-05-16	$1,326.50	$1,339.19	$1,320.32	$1,325.11	$1,325.11	36,353
2022-05-13	$1,302.94	$1,331.39	$1,302.10	$1,325.45	$1,325.45	49,406
2022-05-12	$1,275.93	$1,297.43	$1,275.13	$1,291.06	$1,291.06	74,591
2022-05-11	$1,289.77	$1,314.02	$1,281.20	$1,283.18	$1,283.18	41,955
2022-05-10	$1,302.94	$1,318.83	$1,275.03	$1,287.39	$1,287.39	55,648
2022-05-09	$1,315.20	$1,323.09	$1,282.53	$1,287.07	$1,287.07	54,672
2022-05-06	$1,324.10	$1,332.16	$1,308.80	$1,329.02	$1,329.02	67,154
2022-05-05	$1,351.18	$1,368.00	$1,324.57	$1,336.53	$1,336.53	49,101
2022-05-04	$1,343.60	$1,369.78	$1,335.77	$1,368.79	$1,368.79	49,694
2022-05-03	$1,351.09	$1,359.94	$1,340.68	$1,343.43	$1,343.43	53,226
2022-05-02	$1,345.19	$1,363.66	$1,326.11	$1,348.73	$1,348.73	52,761
2022-04-29	$1,394.36	$1,397.90	$1,351.40	$1,353.28	$1,353.28	50,824
2022-04-28	$1,405.77	$1,409.99	$1,377.56	$1,397.83	$1,397.83	56,433
2022-04-27	$1,427.59	$1,440.97	$1,389.77	$1,400.02	$1,400.02	72,534
2022-04-26	$1,440.06	$1,454.91	$1,424.72	$1,424.72	$1,424.72	40,330
2022-04-25	$1,456.00	$1,456.00	$1,419.07	$1,451.37	$1,451.37	56,452
2022-04-22	$1,481.93	$1,483.98	$1,463.52	$1,464.64	$1,464.64	38,196
2022-04-21	$1,502.51	$1,519.25	$1,482.12	$1,483.21	$1,483.21	50,725
2022-04-20	$1,482.65	$1,498.81	$1,476.77	$1,497.39	$1,497.39	31,639
2022-04-19	$1,486.36	$1,489.95	$1,468.00	$1,471.74	$1,471.74	41,636
2022-04-18	$1,474.00	$1,489.02	$1,472.00	$1,478.87	$1,478.87	34,229
2022-04-14	$1,480.97	$1,487.10	$1,472.04	$1,475.00	$1,475.00	82,244
2022-04-13	$1,475.50	$1,488.60	$1,471.94	$1,479.23	$1,479.23	35,107
2022-04-12	$1,477.45	$1,492.64	$1,474.26	$1,480.59	$1,480.59	42,474
2022-04-11	$1,484.69	$1,499.59	$1,475.57	$1,477.20	$1,477.20	53,361
2022-04-08	$1,487.20	$1,499.00	$1,480.94	$1,482.48	$1,482.48	63,258
2022-04-07	$1,490.76	$1,510.00	$1,485.83	$1,485.83	$1,485.83	61,798
2022-04-06	$1,474.98	$1,503.70	$1,474.98	$1,495.53	$1,495.53	41,585
2022-04-05	$1,466.26	$1,486.89	$1,465.01	$1,473.69	$1,473.69	76,672
2022-04-04	$1,490.87	$1,490.87	$1,473.18	$1,476.21	$1,476.21	75,787
2022-04-01	$1,492.00	$1,498.48	$1,477.42	$1,493.22	$1,493.22	70,699
2022-03-31	$1,490.00	$1,498.03	$1,472.92	$1,475.24	$1,475.24	83,848
2022-03-30	$1,492.14	$1,496.89	$1,482.24	$1,492.89	$1,492.89	49,659
2022-03-29	$1,502.89	$1,502.89	$1,476.30	$1,491.98	$1,491.98	89,205
2022-03-28	$1,500.00	$1,500.00	$1,465.51	$1,487.29	$1,487.29	71,702
2022-03-25	$1,501.75	$1,513.00	$1,492.48	$1,502.58	$1,502.58	83,149
2022-03-24	$1,475.00	$1,504.24	$1,473.11	$1,504.21	$1,504.21	117,996
2022-03-23	$1,453.47	$1,478.49	$1,452.01	$1,469.50	$1,469.50	68,358
2022-03-22	$1,446.96	$1,469.33	$1,437.10	$1,463.97	$1,463.97	90,234
2022-03-21	$1,450.00	$1,467.29	$1,419.16	$1,444.66	$1,444.66	117,642
2022-03-18	$1,423.33	$1,430.16	$1,395.00	$1,429.00	$1,429.00	108,306
2022-03-17	$1,375.21	$1,417.05	$1,366.20	$1,412.55	$1,412.55	106,361
2022-03-16	$1,385.50	$1,387.18	$1,355.68	$1,383.72	$1,383.72	91,375
2022-03-15	$1,367.99	$1,389.19	$1,355.10	$1,372.79	$1,372.79	113,006
2022-03-14	$1,319.99	$1,363.44	$1,304.50	$1,355.51	$1,355.51	135,797
2022-03-11	$1,287.80	$1,313.51	$1,281.01	$1,301.66	$1,301.66	86,739
2022-03-10	$1,257.02	$1,287.52	$1,245.51	$1,281.88	$1,281.88	102,492
2022-03-09	$1,256.44	$1,273.65	$1,242.85	$1,265.22	$1,265.22	82,697
2022-03-08	$1,218.02	$1,247.63	$1,200.34	$1,218.31	$1,218.31	83,563
2022-03-07	$1,247.28	$1,254.62	$1,216.57	$1,218.98	$1,218.98	64,531
2022-03-04	$1,253.10	$1,261.14	$1,239.67	$1,259.24	$1,259.24	58,537
2022-03-03	$1,262.03	$1,266.08	$1,247.06	$1,260.21	$1,260.21	34,856
2022-03-02	$1,228.96	$1,259.83	$1,224.13	$1,258.21	$1,258.21	61,731
2022-03-01	$1,229.52	$1,239.74	$1,214.23	$1,226.64	$1,226.64	66,552
2022-02-28	$1,233.16	$1,246.27	$1,220.02	$1,242.91	$1,242.91	69,070
2022-02-25	$1,222.07	$1,259.70	$1,222.01	$1,255.49	$1,255.49	44,163
2022-02-24	$1,194.91	$1,214.53	$1,185.00	$1,212.63	$1,212.63	61,833
2022-02-23	$1,245.46	$1,255.35	$1,217.93	$1,221.73	$1,221.73	51,836
2022-02-22	$1,259.48	$1,260.38	$1,233.01	$1,240.14	$1,240.14	33,473
2022-02-18	$1,251.17	$1,263.78	$1,246.85	$1,253.00	$1,253.00	28,799
2022-02-17	$1,268.62	$1,268.62	$1,241.02	$1,250.39	$1,250.39	30,302
2022-02-16	$1,254.19	$1,277.76	$1,254.19	$1,275.06	$1,275.06	48,348
2022-02-15	$1,249.40	$1,265.95	$1,244.00	$1,260.89	$1,260.89	51,932
2022-02-14	$1,239.86	$1,245.95	$1,224.97	$1,235.50	$1,235.50	45,444
2022-02-11	$1,253.83	$1,265.22	$1,233.14	$1,242.00	$1,242.00	34,959
2022-02-10	$1,260.67	$1,270.00	$1,248.00	$1,253.36	$1,253.36	35,003
2022-02-09	$1,277.37	$1,285.00	$1,256.51	$1,260.97	$1,260.97	41,705
2022-02-08	$1,267.08	$1,278.34	$1,261.58	$1,273.37	$1,273.37	32,070
2022-02-07	$1,264.96	$1,275.83	$1,252.02	$1,263.59	$1,263.59	42,070
2022-02-04	$1,268.59	$1,284.70	$1,251.60	$1,260.61	$1,260.61	55,393
2022-02-03	$1,284.37	$1,291.54	$1,251.02	$1,260.18	$1,260.18	66,895
2022-02-02	$1,265.00	$1,296.90	$1,251.00	$1,291.38	$1,291.38	67,198
2022-02-01	$1,230.46	$1,264.97	$1,214.43	$1,263.05	$1,263.05	69,557
2022-01-31	$1,205.08	$1,235.00	$1,200.01	$1,232.74	$1,232.74	53,882
2022-01-28	$1,190.13	$1,215.00	$1,181.49	$1,212.50	$1,212.50	44,288
2022-01-27	$1,199.85	$1,224.55	$1,180.00	$1,186.53	$1,186.53	42,833
2022-01-26	$1,200.96	$1,216.92	$1,181.00	$1,190.22	$1,190.22	52,165
2022-01-25	$1,217.05	$1,219.08	$1,183.01	$1,187.82	$1,187.82	91,535
2022-01-24	$1,200.00	$1,233.80	$1,181.20	$1,229.41	$1,229.41	68,630
2022-01-21	$1,227.43	$1,244.68	$1,210.30	$1,218.22	$1,218.22	73,588
2022-01-20	$1,244.10	$1,267.80	$1,232.34	$1,234.95	$1,234.95	40,012
2022-01-19	$1,270.54	$1,270.54	$1,235.98	$1,237.74	$1,237.74	28,657
2022-01-18	$1,274.33	$1,279.96	$1,255.67	$1,259.73	$1,259.73	37,775
2022-01-14	$1,259.99	$1,283.09	$1,255.22	$1,276.61	$1,276.61	38,470
2022-01-13	$1,269.78	$1,285.03	$1,267.00	$1,269.68	$1,269.68	38,499
2022-01-12	$1,255.00	$1,265.07	$1,248.72	$1,263.38	$1,263.38	52,514
2022-01-11	$1,260.00	$1,260.00	$1,242.60	$1,255.00	$1,255.00	38,276
2022-01-10	$1,258.13	$1,259.00	$1,242.64	$1,256.03	$1,256.03	42,033
2022-01-07	$1,241.23	$1,259.56	$1,235.80	$1,254.75	$1,254.75	32,892
2022-01-06	$1,239.57	$1,249.99	$1,232.83	$1,240.67	$1,240.67	54,557
2022-01-05	$1,237.47	$1,252.46	$1,233.02	$1,233.07	$1,233.07	40,151
2022-01-04	$1,230.40	$1,257.86	$1,230.00	$1,236.93	$1,236.93	52,581
2022-01-03	$1,235.24	$1,238.85	$1,217.08	$1,223.49	$1,223.49	30,780
2021-12-31	$1,226.31	$1,241.92	$1,226.31	$1,234.00	$1,234.00	20,671
2021-12-30	$1,236.00	$1,246.19	$1,230.09	$1,230.46	$1,230.46	24,195
2021-12-29	$1,230.00	$1,242.70	$1,229.98	$1,239.64	$1,239.64	24,853
2021-12-28	$1,211.40	$1,236.04	$1,211.40	$1,228.76	$1,228.76	25,597
2021-12-27	$1,204.43	$1,221.66	$1,197.67	$1,218.22	$1,218.22	29,762
2021-12-23	$1,206.38	$1,216.00	$1,202.59	$1,208.69	$1,208.69	29,137
2021-12-22	$1,185.98	$1,206.94	$1,185.98	$1,204.57	$1,204.57	41,221
2021-12-21	$1,189.62	$1,214.92	$1,182.48	$1,188.00	$1,188.00	88,656
2021-12-20	$1,208.18	$1,210.00	$1,180.08	$1,192.25	$1,192.25	69,672
2021-12-17	$1,232.65	$1,240.48	$1,216.20	$1,220.25	$1,220.25	74,305
2021-12-16	$1,231.69	$1,250.00	$1,227.01	$1,230.36	$1,230.36	59,029
2021-12-15	$1,233.85	$1,245.18	$1,220.00	$1,226.72	$1,226.72	53,616
2021-12-14	$1,227.88	$1,252.92	$1,215.32	$1,236.34	$1,236.34	42,208
2021-12-13	$1,236.55	$1,248.79	$1,217.10	$1,229.82	$1,229.82	40,994
2021-12-10	$1,234.32	$1,245.01	$1,221.60	$1,241.78	$1,241.78	39,149
2021-12-09	$1,237.18	$1,242.11	$1,226.82	$1,227.67	$1,227.67	31,181
2021-12-08	$1,253.06	$1,259.80	$1,240.00	$1,244.23	$1,244.23	26,017
2021-12-07	$1,251.94	$1,264.14	$1,242.06	$1,249.50	$1,249.50	30,820
2021-12-06	$1,224.14	$1,254.32	$1,223.10	$1,243.02	$1,243.02	48,080
2021-12-03	$1,225.27	$1,239.00	$1,198.54	$1,208.88	$1,208.88	60,136
2021-12-02	$1,197.31	$1,234.65	$1,190.05	$1,222.64	$1,222.64	46,140
2021-12-01	$1,211.00	$1,234.76	$1,187.30	$1,188.06	$1,188.06	60,299
2021-11-30	$1,233.99	$1,235.51	$1,191.08	$1,194.82	$1,194.82	76,812
2021-11-29	$1,255.73	$1,255.73	$1,237.51	$1,243.74	$1,243.74	43,201
2021-11-26	$1,244.05	$1,259.98	$1,234.60	$1,245.34	$1,245.34	30,691
2021-11-24	$1,286.57	$1,290.00	$1,272.23	$1,278.90	$1,278.90	29,290
2021-11-23	$1,264.68	$1,288.94	$1,261.04	$1,287.59	$1,287.59	46,154
2021-11-22	$1,244.66	$1,274.94	$1,240.39	$1,261.87	$1,261.87	49,244
2021-11-19	$1,244.33	$1,251.27	$1,230.01	$1,241.50	$1,241.50	51,625
2021-11-18	$1,263.03	$1,272.99	$1,247.45	$1,253.07	$1,253.07	49,541
2021-11-17	$1,277.00	$1,287.89	$1,258.15	$1,264.36	$1,264.36	57,700
2021-11-16	$1,280.00	$1,290.09	$1,275.02	$1,276.04	$1,276.04	28,300
2021-11-15	$1,298.87	$1,298.87	$1,271.34	$1,277.80	$1,277.80	43,556
2021-11-12	$1,299.97	$1,303.59	$1,283.40	$1,289.73	$1,289.73	28,148
2021-11-11	$1,305.24	$1,312.67	$1,294.06	$1,298.37	$1,298.37	18,809
2021-11-10	$1,300.14	$1,313.60	$1,295.60	$1,301.54	$1,301.54	21,409
2021-11-09	$1,311.00	$1,312.00	$1,296.90	$1,304.39	$1,304.39	15,345
2021-11-08	$1,318.52	$1,327.93	$1,311.00	$1,311.00	$1,311.00	18,877
2021-11-05	$1,313.33	$1,323.48	$1,301.08	$1,312.71	$1,312.71	30,303
2021-11-04	$1,318.62	$1,322.92	$1,295.01	$1,300.76	$1,300.76	25,282
2021-11-03	$1,318.02	$1,338.90	$1,301.33	$1,310.83	$1,310.83	62,081
2021-11-02	$1,316.81	$1,335.45	$1,306.73	$1,329.57	$1,329.57	25,798
2021-11-01	$1,316.26	$1,323.69	$1,305.50	$1,316.09	$1,316.09	24,598
2021-10-29	$1,321.95	$1,330.68	$1,311.16	$1,313.13	$1,313.13	31,554
2021-10-28	$1,305.00	$1,327.48	$1,303.97	$1,325.05	$1,325.05	24,396
2021-10-27	$1,321.31	$1,343.56	$1,302.00	$1,302.00	$1,302.00	35,300
2021-10-26	$1,333.10	$1,339.59	$1,325.00	$1,325.59	$1,325.59	27,744
2021-10-25	$1,324.99	$1,333.99	$1,309.88	$1,330.53	$1,330.53	31,215
2021-10-22	$1,317.34	$1,324.94	$1,310.02	$1,321.14	$1,321.14	44,412
2021-10-21	$1,320.28	$1,323.71	$1,309.05	$1,317.57	$1,317.57	52,035
2021-10-20	$1,313.45	$1,329.98	$1,312.97	$1,323.71	$1,323.71	44,537
2021-10-19	$1,305.92	$1,312.40	$1,292.65	$1,310.56	$1,310.56	44,892
2021-10-18	$1,310.64	$1,315.98	$1,289.61	$1,296.90	$1,296.90	59,093
2021-10-15	$1,300.00	$1,319.45	$1,296.10	$1,319.45	$1,319.45	251,150
2021-10-14	$1,276.00	$1,299.97	$1,275.02	$1,296.64	$1,296.64	64,272
2021-10-13	$1,264.18	$1,274.99	$1,243.51	$1,270.15	$1,270.15	45,294
2021-10-12	$1,248.75	$1,272.40	$1,239.90	$1,258.63	$1,258.63	46,203
2021-10-11	$1,265.76	$1,274.32	$1,239.01	$1,239.70	$1,239.70	46,095
2021-10-08	$1,259.60	$1,274.40	$1,256.95	$1,265.76	$1,265.76	31,436
2021-10-07	$1,255.00	$1,266.00	$1,250.02	$1,255.05	$1,255.05	41,228
2021-10-06	$1,218.87	$1,244.44	$1,215.89	$1,244.44	$1,244.44	37,445
2021-10-05	$1,202.58	$1,233.80	$1,191.48	$1,227.23	$1,227.23	50,577
2021-10-04	$1,198.88	$1,230.80	$1,195.99	$1,199.87	$1,199.87	37,695
2021-10-01	$1,201.88	$1,208.97	$1,179.00	$1,201.89	$1,201.89	64,946
2021-09-30	$1,212.40	$1,224.88	$1,194.86	$1,195.13	$1,195.13	38,446
2021-09-29	$1,201.10	$1,213.73	$1,195.00	$1,207.84	$1,207.84	46,356
2021-09-28	$1,217.74	$1,224.82	$1,194.00	$1,194.50	$1,194.50	34,251
2021-09-27	$1,232.00	$1,245.63	$1,218.10	$1,220.00	$1,220.00	39,974
2021-09-24	$1,210.00	$1,231.95	$1,210.00	$1,227.00	$1,227.00	25,526
2021-09-23	$1,221.82	$1,234.54	$1,210.35	$1,212.85	$1,212.85	33,883
2021-09-22	$1,208.49	$1,223.95	$1,205.49	$1,217.95	$1,217.95	31,484
2021-09-21	$1,207.28	$1,214.07	$1,199.25	$1,201.13	$1,201.13	28,743
2021-09-20	$1,199.32	$1,201.00	$1,180.01	$1,198.59	$1,198.59	41,721
2021-09-17	$1,220.68	$1,229.60	$1,203.02	$1,209.53	$1,209.53	96,318
2021-09-16	$1,224.98	$1,230.00	$1,214.81	$1,218.81	$1,218.81	29,581
2021-09-15	$1,223.00	$1,231.30	$1,206.27	$1,220.01	$1,220.01	36,013
2021-09-14	$1,248.65	$1,254.30	$1,225.07	$1,227.96	$1,227.96	30,477
2021-09-13	$1,246.32	$1,252.63	$1,232.90	$1,247.22	$1,247.22	31,690
2021-09-10	$1,253.00	$1,255.32	$1,232.96	$1,233.92	$1,233.92	24,881
2021-09-09	$1,254.00	$1,266.39	$1,246.34	$1,248.92	$1,248.92	30,690
2021-09-08	$1,237.49	$1,262.86	$1,236.58	$1,262.51	$1,262.51	41,751
2021-09-07	$1,252.00	$1,252.00	$1,234.58	$1,238.47	$1,238.47	34,962
2021-09-03	$1,266.83	$1,266.83	$1,253.82	$1,255.66	$1,255.66	17,735
2021-09-02	$1,271.91	$1,274.14	$1,260.12	$1,265.50	$1,265.50	18,306
2021-09-01	$1,275.00	$1,279.50	$1,260.50	$1,269.12	$1,269.12	28,718
2021-08-31	$1,260.30	$1,275.77	$1,260.30	$1,270.25	$1,270.25	28,948
2021-08-30	$1,271.06	$1,272.80	$1,250.53	$1,262.45	$1,262.45	28,267
2021-08-27	$1,261.89	$1,276.25	$1,261.70	$1,272.80	$1,272.80	19,457
2021-08-26	$1,274.42	$1,279.32	$1,260.00	$1,264.38	$1,264.38	16,495
2021-08-25	$1,262.62	$1,280.00	$1,260.28	$1,272.32	$1,272.32	22,811
2021-08-24	$1,259.99	$1,272.12	$1,257.30	$1,262.26	$1,262.26	20,515
2021-08-23	$1,270.65	$1,277.98	$1,258.83	$1,258.83	$1,258.83	24,801
2021-08-20	$1,253.03	$1,274.00	$1,250.01	$1,268.88	$1,268.88	23,417
2021-08-19	$1,246.24	$1,267.94	$1,245.00	$1,255.35	$1,255.35	26,382
2021-08-18	$1,259.16	$1,278.63	$1,258.00	$1,258.32	$1,258.32	23,983
2021-08-17	$1,270.37	$1,282.52	$1,260.12	$1,264.46	$1,264.46	28,823
2021-08-16	$1,268.00	$1,282.55	$1,260.84	$1,273.93	$1,273.93	23,158
2021-08-13	$1,280.53	$1,284.49	$1,270.80	$1,275.69	$1,275.69	25,917
2021-08-12	$1,288.00	$1,288.00	$1,271.68	$1,280.21	$1,280.21	21,169
2021-08-11	$1,266.66	$1,287.83	$1,266.00	$1,282.99	$1,282.99	31,142
2021-08-10	$1,255.98	$1,278.08	$1,248.03	$1,258.80	$1,258.80	51,276
2021-08-09	$1,255.80	$1,260.22	$1,244.63	$1,255.99	$1,255.99	35,785
2021-08-06	$1,247.62	$1,265.71	$1,247.62	$1,257.20	$1,257.20	42,149
2021-08-05	$1,214.06	$1,243.62	$1,210.00	$1,242.08	$1,242.08	40,076
2021-08-04	$1,234.77	$1,249.94	$1,210.14	$1,210.14	$1,210.14	64,082
2021-08-03	$1,208.45	$1,216.01	$1,192.52	$1,206.50	$1,206.50	28,703
2021-08-02	$1,213.25	$1,229.00	$1,202.87	$1,206.27	$1,206.27	24,431
2021-07-30	$1,202.47	$1,217.30	$1,201.62	$1,206.17	$1,206.17	26,894
2021-07-29	$1,208.13	$1,216.94	$1,197.81	$1,208.52	$1,208.52	24,628
2021-07-28	$1,220.00	$1,234.49	$1,193.65	$1,197.81	$1,197.81	37,138
2021-07-27	$1,209.97	$1,227.79	$1,200.00	$1,216.05	$1,216.05	32,306
2021-07-26	$1,221.03	$1,235.16	$1,212.15	$1,213.58	$1,213.58	44,007
2021-07-23	$1,226.28	$1,243.91	$1,222.94	$1,229.33	$1,229.33	35,163
2021-07-22	$1,235.07	$1,244.43	$1,215.87	$1,216.48	$1,216.48	33,141
2021-07-21	$1,221.17	$1,242.10	$1,220.03	$1,231.25	$1,231.25	38,871
2021-07-20	$1,192.91	$1,231.20	$1,187.32	$1,213.55	$1,213.55	63,619
2021-07-19	$1,200.00	$1,209.13	$1,176.52	$1,184.00	$1,184.00	65,819
2021-07-16	$1,210.00	$1,221.57	$1,203.00	$1,216.01	$1,216.01	41,644
2021-07-15	$1,183.04	$1,203.03	$1,175.35	$1,202.88	$1,202.88	59,638
2021-07-14	$1,199.04	$1,200.54	$1,186.69	$1,190.52	$1,190.52	30,877
2021-07-13	$1,204.62	$1,210.08	$1,186.04	$1,191.71	$1,191.71	50,518
2021-07-12	$1,221.12	$1,230.17	$1,201.15	$1,209.99	$1,209.99	95,111
2021-07-09	$1,225.00	$1,238.52	$1,218.56	$1,238.29	$1,238.29	75,890
2021-07-08	$1,234.00	$1,237.38	$1,206.39	$1,210.39	$1,210.39	50,548
2021-07-07	$1,216.00	$1,255.09	$1,212.75	$1,246.82	$1,246.82	83,156
2021-07-06	$1,221.26	$1,224.95	$1,201.06	$1,218.41	$1,218.41	62,697
2021-07-02	$1,213.30	$1,223.56	$1,207.00	$1,218.84	$1,218.84	37,316
2021-07-01	$1,188.55	$1,219.69	$1,186.12	$1,213.84	$1,213.84	47,373
2021-06-30	$1,198.61	$1,200.87	$1,178.14	$1,186.71	$1,186.71	56,982
2021-06-29	$1,188.42	$1,204.36	$1,180.13	$1,196.03	$1,196.03	47,373
2021-06-28	$1,200.00	$1,200.00	$1,167.50	$1,182.08	$1,182.08	38,347
2021-06-25	$1,172.62	$1,198.33	$1,171.00	$1,195.60	$1,195.60	99,745
2021-06-24	$1,175.20	$1,179.82	$1,169.60	$1,173.98	$1,173.98	35,558
2021-06-23	$1,184.01	$1,184.01	$1,172.64	$1,172.94	$1,172.94	32,873
2021-06-22	$1,185.00	$1,197.56	$1,179.13	$1,186.44	$1,186.44	41,555
2021-06-21	$1,165.59	$1,192.10	$1,160.01	$1,184.15	$1,184.15	58,674
2021-06-18	$1,174.31	$1,182.27	$1,155.00	$1,155.00	$1,155.00	106,742
2021-06-17	$1,205.00	$1,206.98	$1,183.21	$1,186.00	$1,186.00	45,188
2021-06-16	$1,220.00	$1,220.00	$1,195.15	$1,199.86	$1,199.86	44,907
2021-06-15	$1,207.00	$1,219.51	$1,199.00	$1,214.77	$1,214.77	29,955
2021-06-14	$1,208.43	$1,209.90	$1,197.00	$1,203.87	$1,203.87	28,159
2021-06-11	$1,207.58	$1,211.27	$1,202.11	$1,205.79	$1,205.79	25,600
2021-06-10	$1,206.48	$1,213.70	$1,199.00	$1,201.98	$1,201.98	31,980
2021-06-09	$1,205.95	$1,215.79	$1,195.60	$1,197.26	$1,197.26	31,208
2021-06-08	$1,212.75	$1,217.14	$1,200.00	$1,209.34	$1,209.34	35,035
2021-06-07	$1,227.06	$1,230.84	$1,201.12	$1,210.15	$1,210.15	40,753
2021-06-04	$1,232.54	$1,238.00	$1,217.21	$1,228.17	$1,228.17	33,323
2021-06-03	$1,218.30	$1,230.82	$1,207.60	$1,226.48	$1,226.48	49,908
2021-06-02	$1,237.52	$1,237.60	$1,213.75	$1,227.03	$1,227.03	52,783
2021-06-01	$1,233.79	$1,240.95	$1,218.49	$1,229.17	$1,229.17	73,878
2021-05-28	$1,240.83	$1,243.00	$1,224.87	$1,225.49	$1,225.49	45,889
2021-05-27	$1,217.56	$1,239.40	$1,208.27	$1,233.91	$1,233.91	252,295
2021-05-26	$1,215.08	$1,226.22	$1,207.08	$1,208.77	$1,208.77	69,189
2021-05-25	$1,230.00	$1,238.78	$1,213.98	$1,217.79	$1,217.79	53,565
2021-05-24	$1,237.20	$1,249.77	$1,226.34	$1,230.00	$1,230.00	48,920
2021-05-21	$1,250.90	$1,268.96	$1,230.49	$1,239.91	$1,239.91	72,662
2021-05-20	$1,223.04	$1,250.55	$1,221.75	$1,248.87	$1,248.87	76,051
2021-05-19	$1,207.96	$1,221.97	$1,199.00	$1,219.73	$1,219.73	61,253
2021-05-18	$1,200.00	$1,223.31	$1,192.10	$1,210.59	$1,210.59	103,908
2021-05-17	$1,225.93	$1,225.97	$1,196.36	$1,201.01	$1,201.01	63,763
2021-05-14	$1,219.00	$1,236.30	$1,215.91	$1,233.32	$1,233.32	42,646
2021-05-13	$1,190.00	$1,215.82	$1,177.99	$1,212.33	$1,212.33	41,936
2021-05-12	$1,197.23	$1,199.80	$1,173.84	$1,176.03	$1,176.03	36,143
2021-05-11	$1,203.05	$1,212.49	$1,193.36	$1,194.10	$1,194.10	58,399
2021-05-10	$1,225.33	$1,250.00	$1,214.34	$1,215.82	$1,215.82	62,203
2021-05-07	$1,189.34	$1,222.23	$1,188.61	$1,220.37	$1,220.37	50,324
2021-05-06	$1,192.78	$1,201.85	$1,185.07	$1,198.42	$1,198.42	43,496
2021-05-05	$1,182.68	$1,189.32	$1,163.10	$1,185.02	$1,185.02	34,322
2021-05-04	$1,188.77	$1,199.37	$1,178.11	$1,181.89	$1,181.89	40,991
2021-05-03	$1,186.38	$1,204.02	$1,175.56	$1,190.80	$1,190.80	41,636
2021-04-30	$1,170.00	$1,187.74	$1,166.01	$1,176.42	$1,176.42	55,272
2021-04-29	$1,189.99	$1,199.99	$1,166.85	$1,173.99	$1,173.99	53,550
2021-04-28	$1,190.00	$1,190.00	$1,170.36	$1,178.84	$1,178.84	50,796
2021-04-27	$1,180.69	$1,189.53	$1,176.47	$1,188.56	$1,188.56	34,059
2021-04-26	$1,195.11	$1,197.00	$1,180.71	$1,181.99	$1,181.99	48,041
2021-04-23	$1,186.47	$1,194.44	$1,180.34	$1,188.84	$1,188.84	33,123
2021-04-22	$1,209.29	$1,209.29	$1,181.29	$1,184.26	$1,184.26	41,232
2021-04-21	$1,198.40	$1,216.44	$1,197.42	$1,214.02	$1,214.02	38,102
2021-04-20	$1,202.49	$1,211.00	$1,188.94	$1,197.49	$1,197.49	46,182
2021-04-19	$1,216.04	$1,217.99	$1,202.48	$1,211.55	$1,211.55	36,180
2021-04-16	$1,208.71	$1,218.88	$1,205.51	$1,214.63	$1,214.63	43,568
2021-04-15	$1,200.21	$1,207.20	$1,194.88	$1,205.30	$1,205.30	28,482
2021-04-14	$1,190.28	$1,205.00	$1,190.28	$1,199.99	$1,199.99	37,907
2021-04-13	$1,182.69	$1,193.70	$1,178.30	$1,186.02	$1,186.02	56,280
2021-04-12	$1,173.96	$1,190.05	$1,169.46	$1,183.77	$1,183.77	40,305
2021-04-09	$1,177.93	$1,181.08	$1,162.40	$1,174.92	$1,174.92	55,743
2021-04-08	$1,166.96	$1,178.21	$1,161.31	$1,169.34	$1,169.34	29,305
2021-04-07	$1,173.00	$1,180.30	$1,162.42	$1,169.37	$1,169.37	38,803
2021-04-06	$1,173.05	$1,186.41	$1,165.20	$1,174.33	$1,174.33	50,084
2021-04-05	$1,160.00	$1,175.00	$1,160.00	$1,173.45	$1,173.45	34,565
2021-04-01	$1,138.00	$1,159.68	$1,138.00	$1,156.95	$1,156.95	37,944
2021-03-31	$1,154.52	$1,167.31	$1,139.62	$1,139.62	$1,139.62	66,661
2021-03-30	$1,162.00	$1,168.16	$1,155.04	$1,156.17	$1,156.17	24,602
2021-03-29	$1,149.49	$1,166.18	$1,140.30	$1,155.76	$1,155.76	22,486
2021-03-26	$1,143.24	$1,153.00	$1,130.61	$1,151.01	$1,151.01	27,487
2021-03-25	$1,128.95	$1,144.29	$1,120.76	$1,140.63	$1,140.63	27,952
2021-03-24	$1,129.13	$1,143.51	$1,122.10	$1,126.62	$1,126.62	33,193
2021-03-23	$1,112.57	$1,134.00	$1,109.82	$1,122.68	$1,122.68	47,448
2021-03-22	$1,112.70	$1,120.76	$1,103.38	$1,111.40	$1,111.40	39,102
2021-03-19	$1,134.08	$1,139.84	$1,112.62	$1,120.44	$1,120.44	69,428
2021-03-18	$1,154.78	$1,169.50	$1,138.00	$1,144.09	$1,144.09	43,161
2021-03-17	$1,149.14	$1,149.98	$1,132.73	$1,148.74	$1,148.74	45,368
2021-03-16	$1,146.29	$1,148.10	$1,129.13	$1,141.67	$1,141.67	30,961
2021-03-15	$1,154.88	$1,155.63	$1,130.00	$1,143.97	$1,143.97	40,826
2021-03-12	$1,141.59	$1,165.00	$1,135.00	$1,155.63	$1,155.63	36,431
2021-03-11	$1,130.52	$1,144.62	$1,125.00	$1,132.96	$1,132.96	36,875
2021-03-10	$1,115.81	$1,142.86	$1,110.90	$1,133.28	$1,133.28	35,380
2021-03-09	$1,132.80	$1,138.07	$1,107.28	$1,112.24	$1,112.24	53,377
2021-03-08	$1,116.09	$1,146.44	$1,109.41	$1,130.45	$1,130.45	52,982
2021-03-05	$1,110.48	$1,118.99	$1,086.60	$1,106.84	$1,106.84	74,018
2021-03-04	$1,105.42	$1,116.99	$1,085.00	$1,100.35	$1,100.35	36,165
2021-03-03	$1,106.60	$1,128.99	$1,100.00	$1,109.77	$1,109.77	44,973
2021-03-02	$1,105.39	$1,116.90	$1,096.87	$1,106.61	$1,106.61	32,876
2021-03-01	$1,102.37	$1,124.24	$1,100.61	$1,106.25	$1,106.25	45,792
2021-02-26	$1,090.03	$1,099.89	$1,077.41	$1,088.80	$1,088.80	83,085
2021-02-25	$1,115.63	$1,123.08	$1,086.27	$1,088.02	$1,088.02	52,568
2021-02-24	$1,117.87	$1,134.60	$1,110.11	$1,115.63	$1,115.63	65,089
2021-02-23	$1,092.11	$1,118.32	$1,080.02	$1,109.04	$1,109.04	83,813
2021-02-22	$1,086.09	$1,091.18	$1,078.29	$1,085.09	$1,085.09	49,760
2021-02-19	$1,089.48	$1,104.11	$1,083.42	$1,091.18	$1,091.18	41,867
2021-02-18	$1,086.25	$1,102.00	$1,080.38	$1,085.35	$1,085.35	48,292
2021-02-17	$1,080.00	$1,096.67	$1,062.11	$1,093.90	$1,093.90	72,298
2021-02-16	$1,110.77	$1,113.80	$1,078.00	$1,082.01	$1,082.01	100,510
2021-02-12	$1,133.96	$1,143.90	$1,099.09	$1,106.96	$1,106.96	64,505
2021-02-11	$1,111.00	$1,137.31	$1,103.82	$1,137.31	$1,137.31	91,857
2021-02-10	$1,100.00	$1,117.04	$1,097.21	$1,111.01	$1,111.01	66,571
2021-02-09	$1,087.00	$1,101.99	$1,080.13	$1,099.06	$1,099.06	68,664
2021-02-08	$1,099.70	$1,101.26	$1,063.22	$1,090.13	$1,090.13	97,148
2021-02-05	$1,076.67	$1,100.03	$1,073.00	$1,099.51	$1,099.51	102,918
2021-02-04	$1,055.00	$1,072.57	$1,050.02	$1,070.16	$1,070.16	92,911
2021-02-03	$1,030.00	$1,054.96	$1,020.00	$1,048.79	$1,048.79	111,248
2021-02-02	$998.18	$1,011.90	$988.61	$1,008.86	$1,008.86	75,436
2021-02-01	$978.05	$995.19	$970.26	$989.98	$989.98	62,920
2021-01-29	$977.63	$984.74	$961.66	$969.48	$969.48	94,572
2021-01-28	$957.45	$987.17	$948.00	$981.95	$981.95	110,963
2021-01-27	$980.49	$982.00	$942.44	$943.60	$943.60	88,064
2021-01-26	$995.24	$999.00	$980.00	$983.58	$983.58	64,629
2021-01-25	$993.80	$999.45	$986.01	$989.95	$989.95	53,441
2021-01-22	$995.00	$999.69	$985.00	$993.80	$993.80	58,776
2021-01-21	$1,031.00	$1,038.14	$999.01	$1,001.22	$1,001.22	48,925
2021-01-20	$1,015.97	$1,036.91	$1,002.00	$1,031.94	$1,031.94	80,776
2021-01-19	$1,008.86	$1,010.08	$1,000.00	$1,002.10	$1,002.10	59,871
2021-01-15	$1,013.44	$1,015.69	$1,000.47	$1,005.44	$1,005.44	47,727
2021-01-14	$1,014.33	$1,026.07	$1,000.13	$1,015.52	$1,015.52	73,670
2021-01-13	$1,026.64	$1,030.00	$1,005.11	$1,015.52	$1,015.52	51,817
2021-01-12	$1,029.17	$1,035.14	$1,017.15	$1,027.19	$1,027.19	39,664
2021-01-11	$1,045.10	$1,045.10	$1,027.45	$1,032.61	$1,032.61	45,258
2021-01-08	$1,055.42	$1,060.59	$1,043.47	$1,051.49	$1,051.49	53,293
2021-01-07	$1,065.55	$1,067.72	$1,036.96	$1,055.48	$1,055.48	68,573
2021-01-06	$1,018.17	$1,068.00	$1,018.17	$1,059.50	$1,059.50	82,218
2021-01-05	$1,015.25	$1,023.82	$1,000.21	$1,018.06	$1,018.06	48,908
2021-01-04	$1,031.00	$1,031.00	$1,013.00	$1,021.01	$1,021.01	49,194
2020-12-31	$1,018.09	$1,035.59	$1,012.12	$1,033.30	$1,033.30	30,346
2020-12-30	$994.38	$1,024.35	$994.00	$1,019.69	$1,019.69	54,229
2020-12-29	$997.00	$1,000.62	$986.51	$992.79	$992.79	46,169
2020-12-28	$992.00	$1,004.68	$985.11	$991.88	$991.88	32,004
2020-12-24	$984.20	$991.10	$975.56	$990.90	$990.90	18,844
2020-12-23	$985.30	$1,000.00	$984.46	$989.62	$989.62	37,090
2020-12-22	$987.12	$992.97	$977.79	$980.80	$980.80	40,159
2020-12-21	$988.01	$990.60	$965.49	$988.50	$988.50	64,204
2020-12-18	$1,012.27	$1,017.00	$988.01	$988.01	$988.01	124,218
2020-12-17	$1,011.00	$1,022.90	$1,005.80	$1,011.00	$1,011.00	54,212
2020-12-16	$1,015.82	$1,024.54	$1,005.79	$1,010.24	$1,010.24	63,313
2020-12-15	$996.20	$1,018.71	$993.58	$1,015.27	$1,015.27	60,897
2020-12-14	$1,015.37	$1,018.43	$988.26	$992.69	$992.69	71,221
2020-12-11	$1,016.28	$1,031.54	$1,008.15	$1,009.08	$1,009.08	46,325
2020-12-10	$1,006.99	$1,029.80	$1,000.01	$1,027.81	$1,027.81	70,164
2020-12-09	$1,000.57	$1,010.99	$990.00	$1,008.44	$1,008.44	50,715
2020-12-08	$979.19	$1,008.67	$978.00	$1,000.03	$1,000.03	68,507
2020-12-07	$993.88	$998.00	$980.68	$982.14	$982.14	51,606
2020-12-04	$982.84	$1,002.16	$982.84	$999.89	$999.89	45,334
2020-12-03	$990.65	$994.94	$975.70	$978.62	$978.62	41,890
2020-12-02	$988.54	$999.99	$981.93	$991.72	$991.72	81,851
2020-12-01	$997.10	$998.00	$976.12	$994.65	$994.65	49,134
2020-11-30	$1,003.45	$1,006.58	$971.20	$973.83	$973.83	199,251
2020-11-27	$1,004.00	$1,011.69	$991.19	$1,004.29	$1,004.29	32,257
2020-11-25	$1,030.00	$1,030.00	$1,003.84	$1,007.00	$1,007.00	59,462
2020-11-24	$1,012.37	$1,028.50	$1,001.37	$1,027.49	$1,027.49	78,800
2020-11-23	$1,003.55	$1,005.32	$990.19	$998.89	$998.89	53,382
2020-11-20	$1,009.44	$1,013.79	$989.10	$997.35	$997.35	62,444
2020-11-19	$1,026.08	$1,026.08	$995.00	$1,008.32	$1,008.32	76,472
2020-11-18	$1,060.81	$1,060.81	$1,030.25	$1,035.01	$1,035.01	76,378
2020-11-17	$1,059.00	$1,064.49	$1,046.40	$1,054.32	$1,054.32	49,821
2020-11-16	$1,063.61	$1,073.43	$1,050.61	$1,068.74	$1,068.74	46,400
2020-11-13	$1,029.28	$1,051.01	$1,020.88	$1,042.06	$1,042.06	44,748
2020-11-12	$1,027.02	$1,028.00	$1,003.47	$1,017.93	$1,017.93	45,913
2020-11-11	$1,054.00	$1,059.11	$1,025.66	$1,033.88	$1,033.88	43,358
2020-11-10	$1,029.91	$1,048.28	$1,016.72	$1,045.66	$1,045.66	69,140
2020-11-09	$1,024.00	$1,052.91	$1,014.56	$1,027.89	$1,027.89	80,447
2020-11-06	$996.34	$996.34	$974.14	$976.92	$976.92	37,236
2020-11-05	$987.04	$1,004.41	$978.52	$991.42	$991.42	54,241
2020-11-04	$965.58	$991.00	$951.15	$975.77	$975.77	70,183
2020-11-03	$960.00	$986.02	$960.00	$975.66	$975.66	92,048
2020-11-02	$947.78	$966.15	$938.10	$960.03	$960.03	65,428
2020-10-30	$948.99	$963.00	$913.04	$932.80	$932.80	69,198
2020-10-29	$939.99	$961.57	$923.00	$952.60	$952.60	49,990
2020-10-28	$946.50	$976.33	$931.92	$936.63	$936.63	58,118
2020-10-27	$992.27	$1,006.03	$967.48	$969.65	$969.65	51,166
2020-10-26	$1,013.16	$1,013.16	$982.58	$995.99	$995.99	41,958
2020-10-23	$1,024.15	$1,031.86	$1,011.86	$1,027.00	$1,027.00	49,601
2020-10-22	$996.30	$1,024.09	$990.17	$1,014.85	$1,014.85	62,363
2020-10-21	$956.25	$1,002.15	$956.14	$994.63	$994.63	71,491
2020-10-20	$960.07	$974.08	$956.43	$958.80	$958.80	53,666
2020-10-19	$971.62	$979.72	$948.00	$954.22	$954.22	51,028
2020-10-16	$987.54	$991.74	$970.00	$971.62	$971.62	44,728
2020-10-15	$973.33	$994.77	$971.00	$983.54	$983.54	38,549
2020-10-14	$993.00	$1,010.00	$986.72	$989.37	$989.37	32,953
2020-10-13	$1,015.30	$1,032.48	$989.59	$989.59	$989.59	45,236
2020-10-12	$982.31	$1,028.00	$982.31	$1,022.02	$1,022.02	47,970
2020-10-09	$1,000.00	$1,004.89	$985.47	$985.47	$985.47	37,248
2020-10-08	$983.35	$999.70	$983.35	$998.00	$998.00	32,983
2020-10-07	$989.38	$999.11	$974.74	$981.95	$981.95	54,883
2020-10-06	$997.94	$997.94	$976.12	$978.95	$978.95	48,007
2020-10-05	$981.07	$999.88	$967.10	$996.78	$996.78	56,671
2020-10-02	$946.57	$985.30	$944.97	$976.69	$976.69	31,140
2020-10-01	$981.29	$987.05	$954.91	$965.65	$965.65	41,536
2020-09-30	$971.18	$988.45	$962.02	$973.70	$973.70	54,976
2020-09-29	$974.83	$978.99	$958.10	$968.65	$968.65	42,830
2020-09-28	$965.97	$996.95	$956.01	$978.37	$978.37	52,500
2020-09-25	$938.23	$952.39	$938.23	$949.18	$949.18	36,031
2020-09-24	$956.00	$972.19	$945.85	$951.00	$951.00	34,172
2020-09-23	$978.99	$985.20	$950.02	$951.13	$951.13	42,490
2020-09-22	$971.02	$994.50	$971.02	$976.90	$976.90	47,233
2020-09-21	$959.43	$979.48	$942.43	$966.59	$966.59	61,689
2020-09-18	$1,013.87	$1,017.76	$976.33	$979.66	$979.66	98,081
2020-09-17	$1,022.88	$1,022.88	$999.16	$1,009.05	$1,009.05	44,773
2020-09-16	$1,030.27	$1,046.62	$1,026.35	$1,027.66	$1,027.66	33,017
2020-09-15	$1,059.97	$1,059.97	$1,030.01	$1,030.23	$1,030.23	46,471
2020-09-14	$1,055.47	$1,062.35	$1,042.65	$1,046.40	$1,046.40	26,488
2020-09-11	$1,045.45	$1,057.99	$1,036.34	$1,052.22	$1,052.22	40,961
2020-09-10	$1,050.67	$1,056.45	$1,035.20	$1,044.97	$1,044.97	39,075
2020-09-09	$1,042.86	$1,059.76	$1,033.10	$1,049.65	$1,049.65	56,418
2020-09-08	$1,059.32	$1,059.32	$1,022.22	$1,029.84	$1,029.84	43,989
2020-09-04	$1,117.70	$1,117.70	$1,062.96	$1,068.62	$1,068.62	35,066
2020-09-03	$1,104.40	$1,119.60	$1,073.01	$1,091.74	$1,091.74	42,964
2020-09-02	$1,096.23	$1,114.13	$1,081.16	$1,102.72	$1,102.72	33,792
2020-09-01	$1,075.99	$1,089.99	$1,069.22	$1,087.82	$1,087.82	30,390
2020-08-31	$1,098.08	$1,102.00	$1,083.20	$1,086.83	$1,086.83	52,336
2020-08-28	$1,118.00	$1,118.00	$1,099.04	$1,103.37	$1,103.37	37,464
2020-08-27	$1,094.00	$1,124.00	$1,093.11	$1,111.62	$1,111.62	27,336
2020-08-26	$1,089.00	$1,089.98	$1,077.89	$1,085.42	$1,085.42	30,751
2020-08-25	$1,091.70	$1,100.00	$1,077.00	$1,095.77	$1,095.77	33,781
2020-08-24	$1,069.22	$1,091.70	$1,069.22	$1,089.07	$1,089.07	29,111
2020-08-21	$1,068.08	$1,074.80	$1,062.53	$1,069.22	$1,069.22	21,573
2020-08-20	$1,064.55	$1,076.81	$1,061.01	$1,068.84	$1,068.84	24,274
2020-08-19	$1,073.25	$1,081.01	$1,067.51	$1,074.43	$1,074.43	28,903
2020-08-18	$1,076.08	$1,100.00	$1,064.10	$1,072.25	$1,072.25	26,595
2020-08-17	$1,094.29	$1,094.29	$1,065.18	$1,073.50	$1,073.50	20,055
2020-08-14	$1,081.33	$1,099.59	$1,073.41	$1,097.18	$1,097.18	34,604
2020-08-13	$1,067.66	$1,091.95	$1,058.92	$1,083.91	$1,083.91	31,655
2020-08-12	$1,100.00	$1,106.02	$1,065.14	$1,072.66	$1,072.66	28,378
2020-08-11	$1,113.39	$1,124.00	$1,087.50	$1,093.68	$1,093.68	36,916
2020-08-10	$1,082.20	$1,100.00	$1,082.20	$1,099.15	$1,099.15	36,273
2020-08-07	$1,077.20	$1,094.71	$1,071.88	$1,090.03	$1,090.03	42,875
2020-08-06	$1,061.77	$1,081.77	$1,058.18	$1,077.98	$1,077.98	42,015
2020-08-05	$1,048.16	$1,068.62	$1,046.36	$1,063.00	$1,063.00	48,055
2020-08-04	$1,043.13	$1,047.45	$1,030.00	$1,042.67	$1,042.67	41,436
2020-08-03	$1,044.61	$1,054.48	$1,035.52	$1,048.34	$1,048.34	42,954
2020-07-31	$1,043.26	$1,051.08	$1,030.31	$1,044.54	$1,044.54	55,440
2020-07-30	$998.00	$1,053.04	$998.00	$1,045.37	$1,045.37	70,396
2020-07-29	$1,022.81	$1,060.00	$1,005.30	$1,011.70	$1,011.70	85,413
2020-07-28	$1,010.88	$1,025.00	$990.72	$992.48	$992.48	58,283
2020-07-27	$1,012.81	$1,021.08	$991.89	$1,014.91	$1,014.91	63,029
2020-07-24	$985.00	$1,021.17	$984.99	$1,015.44	$1,015.44	106,777
2020-07-23	$959.71	$990.00	$952.01	$987.52	$987.52	41,353
2020-07-22	$945.82	$962.92	$945.82	$958.69	$958.69	39,778
2020-07-21	$946.42	$963.34	$945.21	$954.45	$954.45	35,006
2020-07-20	$937.28	$949.99	$935.95	$943.33	$943.33	34,342
2020-07-17	$954.00	$958.00	$940.18	$940.18	$940.18	31,400
2020-07-16	$938.32	$966.40	$934.95	$953.82	$953.82	32,700
2020-07-15	$932.00	$944.54	$927.62	$940.83	$940.83	36,500
2020-07-14	$910.34	$928.20	$904.00	$927.21	$927.21	29,900
2020-07-13	$920.00	$931.70	$906.06	$911.80	$911.80	38,100
2020-07-10	$892.90	$916.78	$886.42	$913.92	$913.92	34,400
2020-07-09	$894.48	$905.00	$881.00	$892.91	$892.91	62,300
2020-07-08	$895.00	$907.82	$887.09	$898.09	$898.09	38,000
2020-07-07	$905.01	$913.00	$890.01	$893.46	$893.46	38,000
2020-07-06	$916.24	$924.99	$903.55	$914.36	$914.36	50,600
2020-07-02	$933.13	$939.70	$903.35	$905.33	$905.33	49,300
2020-07-01	$921.71	$934.20	$908.49	$914.17	$914.17	37,100
2020-06-30	$902.58	$955.00	$898.70	$923.17	$923.17	82,800
2020-06-29	$889.49	$913.77	$881.50	$907.18	$907.18	41,200
2020-06-26	$900.85	$906.53	$880.59	$882.33	$882.33	110,233
2020-06-25	$892.51	$911.86	$881.66	$907.86	$907.86	43,358
2020-06-24	$920.88	$924.60	$895.14	$895.15	$895.15	43,055
2020-06-23	$948.24	$952.13	$928.52	$932.76	$932.76	37,200
2020-06-22	$925.00	$941.10	$915.01	$934.74	$934.74	31,928
2020-06-19	$965.11	$965.11	$928.07	$930.76	$930.76	86,959
2020-06-18	$939.55	$956.18	$926.67	$947.03	$947.03	43,856
2020-06-17	$963.64	$965.82	$945.42	$948.08	$948.08	34,845
2020-06-16	$980.93	$985.00	$951.00	$966.15	$966.15	42,108
2020-06-15	$914.86	$954.67	$903.21	$945.39	$945.39	51,895
2020-06-12	$969.63	$974.39	$921.88	$949.95	$949.95	55,969
2020-06-11	$942.73	$950.00	$928.99	$929.80	$929.80	100,586
2020-06-10	$1,022.28	$1,029.15	$976.07	$982.83	$982.83	72,845
2020-06-09	$1,030.09	$1,043.33	$1,015.45	$1,031.90	$1,031.90	70,150
2020-06-08	$1,032.09	$1,049.56	$1,017.38	$1,049.55	$1,049.55	42,264
2020-06-05	$1,005.82	$1,034.50	$1,000.00	$1,021.42	$1,021.42	56,863
2020-06-04	$981.36	$985.62	$956.71	$981.41	$981.41	42,819
2020-06-03	$949.74	$986.26	$945.21	$973.45	$973.45	59,275
2020-06-02	$901.78	$937.36	$897.59	$930.77	$930.77	83,448
2020-06-01	$900.00	$905.68	$894.29	$897.75	$897.75	44,267
2020-05-29	$919.40	$925.30	$891.30	$897.42	$897.42	72,961
2020-05-28	$942.34	$943.81	$923.01	$930.60	$930.60	58,806
2020-05-27	$938.03	$947.68	$923.21	$937.75	$937.75	63,306
2020-05-26	$896.75	$924.34	$888.14	$918.99	$918.99	70,791
2020-05-22	$861.35	$885.00	$844.98	$868.85	$868.85	49,170
2020-05-21	$857.10	$885.00	$852.01	$863.08	$863.08	90,402
2020-05-20	$855.00	$879.99	$852.19	$860.00	$860.00	100,055
2020-05-19	$840.28	$857.27	$831.33	$846.54	$846.54	77,721
2020-05-18	$836.77	$859.18	$836.77	$844.06	$844.06	60,169
2020-05-15	$810.00	$835.98	$800.00	$831.55	$831.55	63,695
2020-05-14	$782.46	$814.98	$761.06	$813.18	$813.18	66,164
2020-05-13	$830.79	$835.99	$781.31	$790.45	$790.45	78,454
2020-05-12	$861.89	$873.99	$831.01	$837.39	$837.39	46,355
2020-05-11	$858.03	$874.97	$847.38	$858.67	$858.67	80,660
2020-05-08	$848.98	$877.79	$844.91	$869.71	$869.71	58,911
2020-05-07	$834.00	$854.97	$827.13	$836.01	$836.01	72,182
2020-05-06	$828.36	$834.37	$804.47	$810.03	$810.03	70,044
2020-05-05	$839.86	$861.97	$824.78	$828.36	$828.36	62,713
2020-05-04	$831.00	$834.01	$815.00	$822.82	$822.82	75,030
2020-05-01	$850.26	$901.82	$820.97	$834.08	$834.08	69,635
2020-04-30	$904.27	$909.50	$860.00	$865.84	$865.84	89,813
2020-04-29	$903.00	$939.78	$887.11	$910.86	$910.86	96,635
2020-04-28	$923.88	$939.99	$901.78	$908.11	$908.11	55,450
2020-04-27	$890.64	$908.11	$880.01	$900.92	$900.92	47,552
2020-04-24	$881.91	$888.90	$861.01	$879.54	$879.54	44,975
2020-04-23	$898.99	$902.52	$877.23	$881.43	$881.43	72,309
2020-04-22	$907.29	$912.39	$875.01	$879.04	$879.04	55,696
2020-04-21	$905.23	$909.80	$883.00	$889.44	$889.44	40,723
2020-04-20	$937.13	$946.84	$910.06	$927.82	$927.82	59,231
2020-04-17	$954.00	$959.98	$932.30	$954.39	$954.39	48,972
2020-04-16	$949.70	$949.94	$913.10	$922.86	$922.86	50,141
2020-04-15	$965.10	$965.10	$933.45	$938.50	$938.50	47,528
2020-04-14	$955.00	$980.74	$952.00	$976.29	$976.29	61,648
2020-04-13	$974.54	$995.00	$940.94	$943.99	$943.99	66,730
2020-04-09	$982.00	$1,022.79	$982.00	$1,005.40	$1,005.40	56,076
2020-04-08	$961.32	$982.60	$930.51	$980.38	$980.38	48,755
2020-04-07	$974.00	$997.98	$940.57	$943.00	$943.00	73,532
2020-04-06	$910.35	$930.58	$902.14	$924.94	$924.94	95,049
2020-04-03	$894.19	$923.00	$857.18	$867.30	$867.30	105,481
2020-04-02	$889.81	$929.97	$880.01	$909.35	$909.35	104,012
2020-04-01	$883.43	$913.02	$875.00	$885.72	$885.72	38,813
2020-03-31	$932.49	$942.94	$911.00	$927.89	$927.89	45,339
2020-03-30	$897.70	$953.65	$893.75	$946.99	$946.99	52,245
2020-03-27	$909.41	$934.67	$885.01	$892.43	$892.43	76,859
2020-03-26	$866.44	$950.52	$860.00	$950.52	$950.52	101,448
2020-03-25	$856.30	$906.69	$844.01	$858.28	$858.28	72,179
2020-03-24	$799.43	$874.99	$782.01	$854.00	$854.00	83,019
2020-03-23	$765.01	$781.00	$710.52	$742.21	$742.21	92,557
2020-03-20	$844.00	$875.00	$765.75	$785.18	$785.18	84,299
2020-03-19	$792.06	$848.48	$750.28	$836.56	$836.56	99,838
2020-03-18	$802.14	$818.91	$726.01	$792.13	$792.13	112,721
2020-03-17	$856.83	$871.65	$768.62	$863.76	$863.76	146,455
2020-03-16	$937.00	$944.82	$805.00	$839.06	$839.06	107,461
2020-03-13	$991.91	$1,047.21	$948.02	$1,046.61	$1,046.61	76,643
2020-03-12	$1,022.30	$1,024.00	$936.82	$947.76	$947.76	120,309
2020-03-11	$1,136.97	$1,149.26	$1,069.00	$1,086.81	$1,086.81	75,999
2020-03-10	$1,115.97	$1,164.77	$1,086.44	$1,164.77	$1,164.77	70,935
2020-03-09	$1,140.43	$1,145.81	$1,082.51	$1,094.17	$1,094.17	78,158
2020-03-06	$1,196.35	$1,222.05	$1,182.60	$1,216.94	$1,216.94	48,943
2020-03-05	$1,239.09	$1,250.00	$1,209.00	$1,228.68	$1,228.68	43,972
2020-03-04	$1,246.98	$1,273.92	$1,235.06	$1,273.92	$1,273.92	53,434
2020-03-03	$1,260.09	$1,270.00	$1,229.81	$1,239.81	$1,239.81	66,636
2020-03-02	$1,181.60	$1,262.70	$1,176.48	$1,262.70	$1,262.70	55,930
2020-02-28	$1,196.67	$1,201.49	$1,160.01	$1,181.60	$1,181.60	100,099
2020-02-27	$1,270.00	$1,274.99	$1,225.71	$1,225.71	$1,225.71	53,846
2020-02-26	$1,294.00	$1,313.91	$1,271.99	$1,278.61	$1,278.61	43,105
2020-02-25	$1,326.85	$1,332.55	$1,288.65	$1,294.88	$1,294.88	42,704
2020-02-24	$1,313.93	$1,332.50	$1,311.18	$1,320.04	$1,320.04	39,065
2020-02-21	$1,336.93	$1,347.64	$1,328.08	$1,340.84	$1,340.84	21,434
2020-02-20	$1,331.73	$1,345.45	$1,325.22	$1,341.08	$1,341.08	30,601
2020-02-19	$1,328.11	$1,340.72	$1,323.07	$1,336.68	$1,336.68	27,610
2020-02-18	$1,320.00	$1,329.99	$1,314.20	$1,326.69	$1,326.69	43,267
2020-02-14	$1,318.19	$1,325.23	$1,310.01	$1,323.64	$1,323.64	24,313
2020-02-13	$1,306.55	$1,321.41	$1,301.08	$1,319.73	$1,319.73	21,951
2020-02-12	$1,312.22	$1,319.49	$1,297.87	$1,309.97	$1,309.97	35,499
2020-02-11	$1,296.53	$1,307.98	$1,291.10	$1,306.02	$1,306.02	41,461
2020-02-10	$1,303.22	$1,318.39	$1,290.10	$1,294.50	$1,294.50	54,260
2020-02-07	$1,288.64	$1,310.83	$1,282.83	$1,303.60	$1,303.60	40,487
2020-02-06	$1,262.38	$1,301.23	$1,262.38	$1,297.77	$1,297.77	56,245
2020-02-05	$1,206.26	$1,283.63	$1,204.00	$1,259.61	$1,259.61	69,820
2020-02-04	$1,185.02	$1,202.98	$1,184.13	$1,192.95	$1,192.95	35,225
2020-02-03	$1,181.00	$1,194.61	$1,178.05	$1,178.07	$1,178.07	37,248
2020-01-31	$1,168.21	$1,184.03	$1,168.21	$1,172.97	$1,172.97	42,524
2020-01-30	$1,163.82	$1,179.31	$1,161.00	$1,175.10	$1,175.10	34,559
2020-01-29	$1,169.91	$1,181.99	$1,166.00	$1,171.32	$1,171.32	25,223
2020-01-28	$1,170.58	$1,183.58	$1,168.99	$1,169.19	$1,169.19	40,656
2020-01-27	$1,176.49	$1,184.32	$1,170.74	$1,172.27	$1,172.27	30,915
2020-01-24	$1,181.08	$1,190.95	$1,179.96	$1,188.38	$1,188.38	30,692
2020-01-23	$1,178.77	$1,187.01	$1,172.50	$1,180.47	$1,180.47	35,785
2020-01-22	$1,191.97	$1,193.00	$1,179.57	$1,186.05	$1,186.05	38,688
2020-01-21	$1,186.36	$1,193.00	$1,175.53	$1,186.24	$1,186.24	32,995
2020-01-17	$1,182.00	$1,194.69	$1,178.16	$1,192.76	$1,192.76	32,221
2020-01-16	$1,173.60	$1,185.79	$1,172.75	$1,182.54	$1,182.54	27,264
2020-01-15	$1,178.85	$1,187.25	$1,164.47	$1,170.36	$1,170.36	44,081
2020-01-14	$1,165.79	$1,180.00	$1,160.86	$1,178.69	$1,178.69	46,783
2020-01-13	$1,161.25	$1,171.60	$1,161.25	$1,169.17	$1,169.17	42,731
2020-01-10	$1,167.73	$1,171.38	$1,160.56	$1,162.21	$1,162.21	23,956
2020-01-09	$1,156.59	$1,168.79	$1,156.18	$1,165.88	$1,165.88	25,417
2020-01-08	$1,159.61	$1,166.00	$1,152.72	$1,152.72	$1,152.72	41,063
2020-01-07	$1,160.01	$1,169.26	$1,158.28	$1,160.14	$1,160.14	30,344
2020-01-06	$1,151.46	$1,163.81	$1,148.19	$1,160.59	$1,160.59	50,350
2020-01-03	$1,144.20	$1,164.96	$1,144.20	$1,161.44	$1,161.44	35,084
2020-01-02	$1,143.77	$1,155.22	$1,135.01	$1,155.22	$1,155.22	40,216
2019-12-31	$1,137.75	$1,148.00	$1,133.14	$1,143.17	$1,143.17	39,307
2019-12-30	$1,122.46	$1,140.00	$1,118.88	$1,140.00	$1,140.00	51,713
2019-12-27	$1,125.08	$1,126.29	$1,119.47	$1,122.35	$1,122.35	25,157
2019-12-26	$1,125.49	$1,133.24	$1,116.39	$1,123.65	$1,123.65	22,397
2019-12-24	$1,129.66	$1,134.68	$1,124.05	$1,124.05	$1,124.05	14,060
2019-12-23	$1,137.01	$1,142.88	$1,127.02	$1,129.97	$1,129.97	39,436
2019-12-20	$1,145.32	$1,151.45	$1,137.27	$1,138.33	$1,138.33	36,402
2019-12-19	$1,138.69	$1,147.60	$1,128.00	$1,141.68	$1,141.68	47,329
2019-12-18	$1,142.99	$1,146.74	$1,136.79	$1,137.43	$1,137.43	50,693
2019-12-17	$1,138.08	$1,143.00	$1,131.00	$1,141.08	$1,141.08	41,513
2019-12-16	$1,135.92	$1,143.66	$1,132.03	$1,138.92	$1,138.92	40,096
2019-12-13	$1,131.88	$1,137.93	$1,123.05	$1,137.33	$1,137.33	36,292
2019-12-12	$1,122.81	$1,140.00	$1,122.81	$1,131.59	$1,131.59	42,627
2019-12-11	$1,136.71	$1,139.95	$1,122.20	$1,125.11	$1,125.11	30,993
2019-12-10	$1,129.17	$1,143.00	$1,129.17	$1,137.00	$1,137.00	42,787
2019-12-09	$1,134.00	$1,140.28	$1,127.00	$1,131.68	$1,131.68	34,394
2019-12-06	$1,123.44	$1,138.65	$1,123.44	$1,134.12	$1,134.12	31,361
2019-12-05	$1,115.58	$1,127.18	$1,113.03	$1,120.24	$1,120.24	34,292
2019-12-04	$1,105.09	$1,123.79	$1,104.80	$1,111.00	$1,111.00	42,155
2019-12-03	$1,114.31	$1,119.40	$1,103.21	$1,107.25	$1,107.25	44,421
2019-12-02	$1,136.01	$1,139.99	$1,121.91	$1,121.92	$1,121.92	34,297
2019-11-29	$1,145.37	$1,148.99	$1,134.46	$1,135.55	$1,135.55	18,156
2019-11-27	$1,135.65	$1,149.00	$1,127.22	$1,143.43	$1,143.43	26,136
2019-11-26	$1,115.00	$1,137.05	$1,115.00	$1,134.90	$1,134.90	44,772
2019-11-25	$1,114.65	$1,124.00	$1,111.96	$1,115.00	$1,115.00	29,011
2019-11-22	$1,100.17	$1,115.50	$1,100.17	$1,111.96	$1,111.96	36,145
2019-11-21	$1,123.00	$1,130.00	$1,100.71	$1,102.50	$1,102.50	40,763
2019-11-20	$1,125.89	$1,139.90	$1,117.70	$1,124.00	$1,124.00	70,942
2019-11-19	$1,125.00	$1,129.70	$1,114.12	$1,122.59	$1,122.59	42,108
2019-11-18	$1,124.50	$1,132.86	$1,122.05	$1,125.89	$1,125.89	31,671
2019-11-15	$1,130.72	$1,134.73	$1,121.01	$1,123.38	$1,123.38	33,057
2019-11-14	$1,133.46	$1,140.29	$1,126.02	$1,129.87	$1,129.87	45,077
2019-11-13	$1,139.67	$1,146.39	$1,134.12	$1,135.43	$1,135.43	23,223
2019-11-12	$1,158.07	$1,161.51	$1,142.18	$1,143.13	$1,143.13	29,067
2019-11-11	$1,160.27	$1,179.21	$1,157.31	$1,157.54	$1,157.54	21,243
2019-11-08	$1,174.37	$1,179.07	$1,160.21	$1,165.42	$1,165.42	20,973
2019-11-07	$1,179.27	$1,186.28	$1,168.60	$1,174.50	$1,174.50	32,876
2019-11-06	$1,167.79	$1,183.43	$1,164.01	$1,178.58	$1,178.58	51,026
2019-11-05	$1,170.28	$1,177.00	$1,163.21	$1,168.92	$1,168.92	26,367
2019-11-04	$1,177.85	$1,184.23	$1,167.00	$1,170.25	$1,170.25	32,659
2019-11-01	$1,172.09	$1,182.98	$1,163.50	$1,173.86	$1,173.86	39,186
2019-10-31	$1,159.61	$1,177.18	$1,150.45	$1,171.00	$1,171.00	43,682
2019-10-30	$1,121.12	$1,175.00	$1,119.00	$1,164.83	$1,164.83	60,030
2019-10-29	$1,107.49	$1,119.00	$1,105.22	$1,118.69	$1,118.69	40,848
2019-10-28	$1,112.05	$1,116.90	$1,100.00	$1,109.99	$1,109.99	21,388
2019-10-25	$1,116.02	$1,123.94	$1,108.62	$1,110.77	$1,110.77	23,572
2019-10-24	$1,136.07	$1,146.78	$1,113.01	$1,115.33	$1,115.33	21,210
2019-10-23	$1,136.85	$1,149.99	$1,121.01	$1,135.53	$1,135.53	43,889
2019-10-22	$1,152.80	$1,153.50	$1,131.21	$1,136.27	$1,136.27	28,461
2019-10-21	$1,132.99	$1,156.99	$1,131.60	$1,153.05	$1,153.05	30,948
2019-10-18	$1,123.92	$1,136.08	$1,115.00	$1,130.99	$1,130.99	39,690
2019-10-17	$1,137.55	$1,140.85	$1,112.05	$1,127.86	$1,127.86	37,591
2019-10-16	$1,142.04	$1,142.04	$1,120.10	$1,137.44	$1,137.44	55,097
2019-10-15	$1,146.80	$1,149.93	$1,141.09	$1,145.33	$1,145.33	25,789
2019-10-14	$1,147.73	$1,148.98	$1,136.02	$1,143.20	$1,143.20	18,560
2019-10-11	$1,150.00	$1,155.97	$1,141.52	$1,144.98	$1,144.98	18,688
2019-10-10	$1,142.11	$1,152.73	$1,140.00	$1,144.85	$1,144.85	25,450
2019-10-09	$1,150.20	$1,155.00	$1,142.74	$1,146.67	$1,146.67	23,495
2019-10-08	$1,162.22	$1,163.80	$1,145.06	$1,145.28	$1,145.28	33,836
2019-10-07	$1,177.94	$1,180.28	$1,168.22	$1,169.65	$1,169.65	36,434
2019-10-04	$1,167.94	$1,185.23	$1,164.06	$1,179.77	$1,179.77	38,208
2019-10-03	$1,148.81	$1,165.64	$1,139.31	$1,163.65	$1,163.65	46,001
2019-10-02	$1,170.00	$1,172.81	$1,147.20	$1,152.18	$1,152.18	32,846
2019-10-01	$1,182.99	$1,216.47	$1,167.32	$1,172.21	$1,172.21	42,736
2019-09-30	$1,185.86	$1,187.18	$1,173.30	$1,181.90	$1,181.90	37,841
2019-09-27	$1,191.50	$1,193.80	$1,182.96	$1,185.34	$1,185.34	25,611
2019-09-26	$1,199.03	$1,204.45	$1,190.10	$1,190.52	$1,190.52	35,158
2019-09-25	$1,179.70	$1,197.47	$1,178.28	$1,193.74	$1,193.74	30,508
2019-09-24	$1,191.47	$1,197.83	$1,180.03	$1,182.30	$1,182.30	44,086
2019-09-23	$1,175.00	$1,191.53	$1,173.76	$1,187.87	$1,187.87	27,870
2019-09-20	$1,188.00	$1,194.62	$1,180.88	$1,185.28	$1,185.28	59,751
2019-09-19	$1,195.01	$1,199.50	$1,183.25	$1,187.23	$1,187.23	29,121
2019-09-18	$1,181.89	$1,197.99	$1,179.06	$1,196.23	$1,196.23	36,138
2019-09-17	$1,167.98	$1,184.47	$1,167.98	$1,177.91	$1,177.91	28,492
2019-09-16	$1,158.92	$1,175.58	$1,155.50	$1,175.58	$1,175.58	27,656
2019-09-13	$1,166.06	$1,174.49	$1,156.73	$1,164.84	$1,164.84	30,073
2019-09-12	$1,156.16	$1,168.75	$1,153.20	$1,162.94	$1,162.94	21,220
2019-09-11	$1,166.96	$1,168.14	$1,156.65	$1,162.31	$1,162.31	23,796
2019-09-10	$1,169.89	$1,170.00	$1,144.08	$1,167.24	$1,167.24	34,996
2019-09-09	$1,168.37	$1,172.34	$1,155.01	$1,168.61	$1,168.61	25,583
2019-09-06	$1,152.29	$1,168.91	$1,152.26	$1,160.18	$1,160.18	25,978
2019-09-05	$1,158.60	$1,162.94	$1,144.00	$1,152.89	$1,152.89	21,498
2019-09-04	$1,154.98	$1,156.53	$1,143.38	$1,152.48	$1,152.48	24,806
2019-09-03	$1,139.84	$1,150.85	$1,138.32	$1,149.73	$1,149.73	38,343
2019-08-30	$1,144.17	$1,148.50	$1,136.54	$1,143.08	$1,143.08	25,992
2019-08-29	$1,137.07	$1,149.16	$1,135.10	$1,141.51	$1,141.51	24,655
2019-08-28	$1,129.11	$1,136.48	$1,121.45	$1,131.69	$1,131.69	25,610
2019-08-27	$1,138.30	$1,147.27	$1,122.68	$1,126.34	$1,126.34	27,044
2019-08-26	$1,128.14	$1,139.00	$1,123.76	$1,136.41	$1,136.41	21,796
2019-08-23	$1,147.21	$1,158.88	$1,118.03	$1,124.00	$1,124.00	26,085
2019-08-22	$1,139.85	$1,148.98	$1,130.03	$1,146.94	$1,146.94	21,885
2019-08-21	$1,141.75	$1,145.83	$1,134.36	$1,137.33	$1,137.33	22,496
2019-08-20	$1,147.57	$1,150.47	$1,105.00	$1,138.48	$1,138.48	28,473
2019-08-19	$1,156.62	$1,158.00	$1,146.85	$1,147.30	$1,147.30	36,457
2019-08-16	$1,135.25	$1,153.98	$1,132.57	$1,152.02	$1,152.02	34,037
2019-08-15	$1,116.00	$1,135.59	$1,110.60	$1,129.22	$1,129.22	31,479
2019-08-14	$1,138.73	$1,143.58	$1,113.51	$1,115.29	$1,115.29	36,726
2019-08-13	$1,137.23	$1,157.80	$1,133.10	$1,148.06	$1,148.06	25,922
2019-08-12	$1,140.82	$1,154.86	$1,125.29	$1,139.46	$1,139.46	34,158
2019-08-09	$1,136.87	$1,150.90	$1,132.62	$1,144.63	$1,144.63	33,767
2019-08-08	$1,119.37	$1,144.38	$1,112.95	$1,141.28	$1,141.28	36,528
2019-08-07	$1,095.89	$1,118.35	$1,079.49	$1,115.81	$1,115.81	34,734
2019-08-06	$1,090.44	$1,106.10	$1,083.69	$1,103.90	$1,103.90	49,186
2019-08-05	$1,106.82	$1,109.99	$1,084.71	$1,091.25	$1,091.25	41,706
2019-08-02	$1,116.27	$1,122.50	$1,104.88	$1,119.24	$1,119.24	23,236
2019-08-01	$1,117.43	$1,134.89	$1,117.43	$1,119.96	$1,119.96	50,730
2019-07-31	$1,133.00	$1,151.70	$1,095.25	$1,113.93	$1,113.93	111,193
2019-07-30	$1,109.81	$1,114.99	$1,100.89	$1,110.19	$1,110.19	44,389
2019-07-29	$1,119.40	$1,128.17	$1,110.60	$1,114.91	$1,114.91	32,517
2019-07-26	$1,110.00	$1,122.72	$1,095.44	$1,121.24	$1,121.24	33,517
2019-07-25	$1,100.00	$1,109.62	$1,095.17	$1,105.77	$1,105.77	30,026
2019-07-24	$1,083.51	$1,099.79	$1,080.04	$1,097.33	$1,097.33	31,525
2019-07-23	$1,080.75	$1,087.99	$1,075.01	$1,086.32	$1,086.32	30,691
2019-07-22	$1,089.55	$1,094.20	$1,077.11	$1,080.02	$1,080.02	14,312
2019-07-19	$1,097.72	$1,103.58	$1,082.93	$1,090.20	$1,090.20	33,992
2019-07-18	$1,088.15	$1,098.80	$1,065.01	$1,095.31	$1,095.31	45,669
2019-07-17	$1,098.07	$1,101.41	$1,085.18	$1,088.50	$1,088.50	34,634
2019-07-16	$1,099.00	$1,113.32	$1,095.00	$1,100.56	$1,100.56	31,076
2019-07-15	$1,111.81	$1,117.02	$1,105.78	$1,114.46	$1,114.46	19,620
2019-07-12	$1,118.96	$1,118.96	$1,104.05	$1,113.76	$1,113.76	33,126
2019-07-11	$1,120.59	$1,129.25	$1,116.59	$1,118.36	$1,118.36	33,580
2019-07-10	$1,128.10	$1,137.00	$1,119.40	$1,121.62	$1,121.62	36,977
2019-07-09	$1,101.00	$1,124.98	$1,101.00	$1,122.27	$1,122.27	48,048
2019-07-08	$1,114.40	$1,116.38	$1,101.79	$1,105.35	$1,105.35	21,136
2019-07-05	$1,105.78	$1,117.82	$1,100.30	$1,116.40	$1,116.40	19,487
2019-07-03	$1,106.90	$1,114.58	$1,103.02	$1,108.18	$1,108.18	17,252
2019-07-02	$1,104.00	$1,109.80	$1,097.92	$1,106.89	$1,106.89	32,823
2019-07-01	$1,100.00	$1,116.99	$1,093.01	$1,104.47	$1,104.47	54,068
2019-06-28	$1,076.38	$1,091.54	$1,071.40	$1,089.60	$1,089.60	54,167
2019-06-27	$1,064.09	$1,073.53	$1,061.50	$1,071.16	$1,071.16	26,577
2019-06-26	$1,075.89	$1,084.46	$1,060.59	$1,063.98	$1,063.98	22,557
2019-06-25	$1,079.35	$1,088.27	$1,075.22	$1,076.89	$1,076.89	28,865
2019-06-24	$1,079.64	$1,091.15	$1,075.01	$1,077.75	$1,077.75	23,395
2019-06-21	$1,091.54	$1,095.75	$1,080.26	$1,080.26	$1,080.26	57,996
2019-06-20	$1,091.59	$1,098.59	$1,083.57	$1,095.88	$1,095.88	30,922
2019-06-19	$1,087.40	$1,091.80	$1,080.95	$1,086.86	$1,086.86	27,252
2019-06-18	$1,078.34	$1,086.23	$1,077.75	$1,084.93	$1,084.93	44,836
2019-06-17	$1,087.71	$1,089.81	$1,076.82	$1,077.75	$1,077.75	35,672
2019-06-14	$1,080.62	$1,088.70	$1,077.75	$1,087.72	$1,087.72	17,805
2019-06-13	$1,080.06	$1,083.90	$1,072.50	$1,081.32	$1,081.32	22,964
2019-06-12	$1,079.53	$1,083.73	$1,075.00	$1,078.84	$1,078.84	27,319
2019-06-11	$1,080.70	$1,084.01	$1,075.00	$1,080.94	$1,080.94	40,283
2019-06-10	$1,094.13	$1,094.13	$1,072.58	$1,079.37	$1,079.37	42,821
2019-06-07	$1,082.20	$1,090.99	$1,077.24	$1,090.00	$1,090.00	33,245
2019-06-06	$1,093.69	$1,099.00	$1,080.00	$1,081.76	$1,081.76	27,152
2019-06-05	$1,082.00	$1,095.83	$1,077.01	$1,090.00	$1,090.00	27,903
2019-06-04	$1,074.62	$1,084.89	$1,070.00	$1,081.35	$1,081.35	55,538
2019-06-03	$1,060.00	$1,075.00	$1,050.95	$1,073.01	$1,073.01	43,579
2019-05-31	$1,050.00	$1,059.51	$1,046.60	$1,058.87	$1,058.87	39,739
2019-05-30	$1,067.00	$1,074.99	$1,052.11	$1,055.39	$1,055.39	28,300
2019-05-29	$1,043.00	$1,066.33	$1,039.30	$1,064.97	$1,064.97	61,449
2019-05-28	$1,058.71	$1,066.80	$1,047.35	$1,049.79	$1,049.79	167,378
2019-05-24	$1,069.55	$1,071.74	$1,051.02	$1,059.55	$1,059.55	50,798
2019-05-23	$1,079.47	$1,087.29	$1,055.01	$1,064.59	$1,064.59	58,708
2019-05-22	$1,071.00	$1,086.59	$1,067.00	$1,086.40	$1,086.40	65,580
2019-05-21	$1,058.88	$1,074.88	$1,055.00	$1,074.69	$1,074.69	54,162
2019-05-20	$1,057.10	$1,070.00	$1,052.65	$1,057.64	$1,057.64	58,271
2019-05-17	$1,052.53	$1,069.51	$1,052.53	$1,060.99	$1,060.99	53,261
2019-05-16	$1,052.13	$1,063.90	$1,050.00	$1,060.23	$1,060.23	36,403
2019-05-15	$1,028.31	$1,052.99	$1,026.32	$1,047.17	$1,047.17	49,315
2019-05-14	$1,037.75	$1,048.55	$1,033.00	$1,034.77	$1,034.77	29,674
2019-05-13	$1,034.22	$1,043.02	$1,027.63	$1,034.36	$1,034.36	42,321
2019-05-10	$1,037.02	$1,060.00	$1,030.01	$1,051.04	$1,051.04	48,168
2019-05-09	$1,037.65	$1,045.33	$1,026.35	$1,043.85	$1,043.85	63,376
2019-05-08	$1,052.00	$1,064.90	$1,043.00	$1,043.93	$1,043.93	39,000
2019-05-07	$1,060.00	$1,065.52	$1,046.63	$1,052.47	$1,052.47	55,868
2019-05-06	$1,046.01	$1,070.50	$1,035.00	$1,065.73	$1,065.73	45,021
2019-05-03	$1,066.58	$1,070.00	$1,054.37	$1,061.55	$1,061.55	39,273
2019-05-02	$1,062.40	$1,079.66	$1,054.87	$1,062.34	$1,062.34	62,851
2019-05-01	$1,071.26	$1,085.00	$1,058.30	$1,061.03	$1,061.03	83,288
2019-04-30	$1,054.30	$1,074.58	$1,052.33	$1,071.51	$1,071.51	84,136
2019-04-29	$1,030.51	$1,060.00	$1,030.51	$1,057.14	$1,057.14	54,054
2019-04-26	$1,029.40	$1,035.00	$1,021.57	$1,030.57	$1,030.57	54,941
2019-04-25	$1,016.56	$1,032.94	$1,010.01	$1,029.44	$1,029.44	64,239
2019-04-24	$1,025.00	$1,037.87	$1,014.40	$1,027.49	$1,027.49	58,720
2019-04-23	$1,014.46	$1,029.11	$1,008.18	$1,027.19	$1,027.19	44,062
2019-04-22	$1,010.52	$1,019.98	$1,000.00	$1,015.53	$1,015.53	38,996
2019-04-18	$1,014.46	$1,023.99	$1,011.95	$1,014.82	$1,014.82	47,312
2019-04-17	$1,013.00	$1,022.00	$1,008.90	$1,012.34	$1,012.34	46,349
2019-04-16	$1,008.19	$1,015.92	$1,005.64	$1,013.67	$1,013.67	70,260
2019-04-15	$1,000.00	$1,010.00	$998.14	$1,002.75	$1,002.75	61,684
2019-04-12	$990.00	$1,006.30	$987.82	$1,001.15	$1,001.15	79,840
2019-04-11	$980.00	$987.01	$978.16	$985.78	$985.78	87,603
2019-04-10	$983.25	$985.00	$978.38	$979.66	$979.66	74,021
2019-04-09	$982.53	$986.11	$975.92	$980.07	$980.07	80,233
2019-04-08	$983.00	$986.24	$977.01	$980.47	$980.47	84,462
2019-04-05	$983.60	$986.00	$981.48	$982.76	$982.76	107,839
2019-04-04	$980.92	$990.00	$980.92	$983.34	$983.34	43,117
2019-04-03	$976.00	$982.18	$970.42	$980.00	$980.00	79,586
2019-04-02	$984.09	$988.00	$977.46	$978.74	$978.74	43,240
2019-04-01	$999.03	$1,002.59	$982.51	$984.19	$984.19	72,568
2019-03-29	$985.67	$1,004.64	$985.00	$996.24	$996.24	73,140
2019-03-28	$977.30	$983.77	$976.07	$981.73	$981.73	32,479
2019-03-27	$978.75	$985.32	$975.50	$980.22	$980.22	33,064
2019-03-26	$989.39	$993.95	$978.71	$980.27	$980.27	39,518
2019-03-25	$980.00	$992.70	$978.00	$985.72	$985.72	36,723
2019-03-22	$987.88	$994.49	$980.92	$984.51	$984.51	41,925
2019-03-21	$982.66	$999.82	$982.50	$990.36	$990.36	29,522
2019-03-20	$990.00	$995.99	$982.02	$987.88	$987.88	38,880
2019-03-19	$1,003.12	$1,005.25	$988.79	$991.16	$991.16	49,652
2019-03-18	$1,011.76	$1,017.98	$997.58	$997.94	$997.94	52,838
2019-03-15	$1,009.16	$1,022.00	$1,006.01	$1,008.78	$1,008.78	56,389
2019-03-14	$998.95	$1,007.41	$988.05	$1,004.73	$1,004.73	114,760
2019-03-13	$981.00	$994.14	$980.55	$989.23	$989.23	46,472
2019-03-12	$975.62	$984.78	$972.65	$980.55	$980.55	49,613
2019-03-11	$959.25	$974.15	$953.66	$968.80	$968.80	37,641
2019-03-08	$959.99	$965.00	$950.16	$957.49	$957.49	44,317
2019-03-07	$968.65	$975.40	$960.24	$960.51	$960.51	36,284
2019-03-06	$983.78	$991.58	$972.67	$974.01	$974.01	34,436
2019-03-05	$983.56	$994.13	$981.20	$991.64	$991.64	26,847
2019-03-04	$1,007.76	$1,009.99	$981.55	$990.69	$990.69	34,515
2019-03-01	$1,010.55	$1,013.81	$991.50	$1,006.28	$1,006.28	43,346
2019-02-28	$1,002.05	$1,012.16	$1,001.56	$1,004.88	$1,004.88	96,173
2019-02-27	$1,008.76	$1,015.94	$999.46	$1,002.05	$1,002.05	32,097
2019-02-26	$999.06	$1,014.83	$997.40	$1,013.02	$1,013.02	60,496
2019-02-25	$1,010.00	$1,013.74	$1,000.29	$1,002.42	$1,002.42	52,206
2019-02-22	$1,007.64	$1,013.45	$995.58	$1,002.00	$1,002.00	52,246
2019-02-21	$1,017.06	$1,022.12	$1,003.01	$1,010.40	$1,010.40	31,348
2019-02-20	$1,016.16	$1,024.71	$1,008.03	$1,019.76	$1,019.76	38,946
2019-02-19	$1,007.64	$1,024.92	$1,007.64	$1,016.87	$1,016.87	44,124
2019-02-15	$1,018.15	$1,024.80	$1,008.00	$1,009.80	$1,009.80	74,961
2019-02-14	$1,015.25	$1,028.47	$1,005.01	$1,010.38	$1,010.38	37,148
2019-02-13	$1,037.43	$1,043.75	$1,015.00	$1,016.87	$1,016.87	45,358
2019-02-12	$1,026.00	$1,036.50	$1,025.00	$1,031.77	$1,031.77	40,118
2019-02-11	$1,019.00	$1,022.89	$1,011.62	$1,020.14	$1,020.14	33,447
2019-02-08	$1,011.96	$1,019.01	$1,001.25	$1,018.01	$1,018.01	32,616
2019-02-07	$1,010.01	$1,024.86	$1,002.00	$1,012.62	$1,012.62	44,280
2019-02-06	$1,047.90	$1,066.10	$1,011.11	$1,018.00	$1,018.00	92,384
2019-02-05	$1,067.55	$1,079.24	$1,060.25	$1,069.20	$1,069.20	41,614
2019-02-04	$1,055.96	$1,068.05	$1,051.87	$1,065.50	$1,065.50	33,217
2019-02-01	$1,055.12	$1,060.29	$1,018.01	$1,060.29	$1,060.29	42,806
2019-01-31	$1,051.65	$1,058.42	$1,042.77	$1,053.51	$1,053.51	29,557
2019-01-30	$1,035.21	$1,054.94	$1,026.35	$1,051.63	$1,051.63	37,546
2019-01-29	$1,048.00	$1,048.00	$1,027.48	$1,031.46	$1,031.46	26,847
2019-01-28	$1,037.90	$1,043.20	$1,030.88	$1,034.75	$1,034.75	33,386
2019-01-25	$1,040.00	$1,048.18	$1,029.17	$1,038.74	$1,038.74	49,834
2019-01-24	$1,037.16	$1,041.80	$1,022.51	$1,038.88	$1,038.88	29,439
2019-01-23	$1,037.37	$1,060.00	$1,033.85	$1,040.33	$1,040.33	35,131
2019-01-22	$1,066.32	$1,081.00	$1,034.71	$1,035.00	$1,035.00	44,183
2019-01-18	$1,067.22	$1,071.93	$1,057.79	$1,068.20	$1,068.20	33,291
2019-01-17	$1,054.71	$1,064.99	$1,050.14	$1,056.35	$1,056.35	27,758
2019-01-16	$1,048.13	$1,063.99	$1,037.72	$1,055.30	$1,055.30	52,073
2019-01-15	$1,029.17	$1,042.34	$1,022.11	$1,040.10	$1,040.10	28,700
2019-01-14	$1,038.42	$1,043.30	$1,020.01	$1,030.06	$1,030.06	41,301
2019-01-11	$1,044.00	$1,047.00	$1,025.02	$1,039.15	$1,039.15	31,204
2019-01-10	$1,034.09	$1,044.37	$1,030.26	$1,041.48	$1,041.48	39,147
2019-01-09	$1,048.00	$1,052.66	$1,025.00	$1,039.36	$1,039.36	51,020
2019-01-08	$1,050.73	$1,053.90	$1,026.93	$1,040.42	$1,040.42	43,994
2019-01-07	$1,033.80	$1,050.69	$1,030.78	$1,040.01	$1,040.01	27,091
2019-01-04	$1,012.00	$1,046.40	$1,012.00	$1,029.31	$1,029.31	58,563
2019-01-03	$1,019.90	$1,029.50	$1,005.10	$1,007.43	$1,007.43	32,381
2019-01-02	$1,021.88	$1,043.62	$1,012.79	$1,022.24	$1,022.24	34,363
2018-12-31	$1,017.10	$1,038.05	$1,017.10	$1,038.05	$1,038.05	37,845
2018-12-28	$1,013.52	$1,030.34	$1,000.01	$1,014.92	$1,014.92	49,705
2018-12-27	$988.02	$1,010.75	$978.77	$1,010.75	$1,010.75	54,530
2018-12-26	$955.00	$997.51	$955.00	$996.92	$996.92	46,979
2018-12-24	$968.50	$972.29	$954.39	$954.39	$954.39	26,317
2018-12-21	$986.89	$1,017.40	$971.51	$974.65	$974.65	97,549
2018-12-20	$1,006.47	$1,018.00	$980.00	$983.50	$983.50	83,660
2018-12-19	$1,005.13	$1,035.00	$1,002.18	$1,009.98	$1,009.98	77,446
2018-12-18	$1,033.25	$1,036.95	$990.37	$1,007.72	$1,007.72	82,219
2018-12-17	$1,045.19	$1,048.00	$1,021.78	$1,027.66	$1,027.66	35,034
2018-12-14	$1,055.00	$1,069.80	$1,037.20	$1,048.58	$1,048.58	57,831
2018-12-13	$1,061.18	$1,076.80	$1,051.00	$1,061.18	$1,061.18	28,041
2018-12-12	$1,063.07	$1,077.99	$1,055.00	$1,059.00	$1,059.00	37,229
2018-12-11	$1,063.67	$1,080.00	$1,049.47	$1,061.33	$1,061.33	42,308
2018-12-10	$1,050.84	$1,080.43	$1,028.00	$1,055.72	$1,055.72	77,079
2018-12-07	$1,135.00	$1,138.98	$1,026.01	$1,048.23	$1,048.23	148,800
2018-12-06	$1,119.00	$1,148.35	$1,110.66	$1,147.93	$1,147.93	95,644
2018-12-04	$1,153.98	$1,153.98	$1,131.18	$1,136.46	$1,136.46	40,341
2018-12-03	$1,157.00	$1,158.99	$1,131.32	$1,144.22	$1,144.22	46,195
2018-11-30	$1,116.55	$1,149.96	$1,116.55	$1,144.14	$1,144.14	58,434
2018-11-29	$1,115.02	$1,128.60	$1,113.79	$1,116.15	$1,116.15	30,730
2018-11-28	$1,098.11	$1,120.20	$1,091.75	$1,120.11	$1,120.11	31,484
2018-11-27	$1,109.66	$1,118.98	$1,090.37	$1,094.60	$1,094.60	36,083
2018-11-26	$1,090.60	$1,117.34	$1,090.02	$1,114.90	$1,114.90	41,654
2018-11-23	$1,081.00	$1,098.87	$1,080.99	$1,087.42	$1,087.42	13,262
2018-11-21	$1,092.67	$1,097.98	$1,083.02	$1,085.79	$1,085.79	41,479
2018-11-20	$1,100.20	$1,117.00	$1,080.00	$1,089.02	$1,089.02	43,485
2018-11-19	$1,119.68	$1,120.03	$1,100.97	$1,113.85	$1,113.85	24,743
2018-11-16	$1,098.29	$1,123.97	$1,093.52	$1,108.66	$1,108.66	26,476
2018-11-15	$1,079.15	$1,100.00	$1,075.00	$1,099.75	$1,099.75	28,218
2018-11-14	$1,105.75	$1,111.70	$1,075.50	$1,086.21	$1,086.21	37,441
2018-11-13	$1,097.26	$1,107.90	$1,095.00	$1,103.94	$1,103.94	40,566
2018-11-12	$1,121.85	$1,121.99	$1,100.66	$1,103.27	$1,103.27	29,912
2018-11-09	$1,114.52	$1,135.39	$1,114.52	$1,121.99	$1,121.99	15,228
2018-11-08	$1,126.00	$1,143.75	$1,122.92	$1,130.83	$1,130.83	19,323
2018-11-07	$1,109.42	$1,132.02	$1,106.89	$1,127.21	$1,127.21	23,419
2018-11-06	$1,104.80	$1,112.48	$1,098.78	$1,105.95	$1,105.95	47,879
2018-11-05	$1,085.54	$1,107.93	$1,085.54	$1,098.75	$1,098.75	28,410
2018-11-02	$1,072.92	$1,089.84	$1,070.37	$1,079.71	$1,079.71	33,474
2018-11-01	$1,092.67	$1,115.00	$1,061.55	$1,066.85	$1,066.85	67,744
2018-10-31	$1,099.99	$1,109.98	$1,057.20	$1,093.24	$1,093.24	93,978
2018-10-30	$1,025.19	$1,077.42	$1,024.25	$1,074.00	$1,074.00	62,786
2018-10-29	$1,082.24	$1,092.40	$1,020.00	$1,020.00	$1,020.00	145,051
2018-10-26	$1,070.30	$1,089.91	$1,062.53	$1,076.40	$1,076.40	34,676
2018-10-25	$1,080.31	$1,093.66	$1,074.99	$1,077.32	$1,077.32	60,706
2018-10-24	$1,087.50	$1,098.74	$1,075.35	$1,081.29	$1,081.29	51,171
2018-10-23	$1,087.55	$1,108.10	$1,080.01	$1,091.38	$1,091.38	41,489
2018-10-22	$1,115.23	$1,120.52	$1,090.50	$1,098.65	$1,098.65	44,353
2018-10-19	$1,128.20	$1,136.32	$1,116.51	$1,120.52	$1,120.52	25,829
2018-10-18	$1,119.80	$1,138.53	$1,119.12	$1,123.88	$1,123.88	37,950
2018-10-17	$1,133.00	$1,149.00	$1,119.60	$1,126.22	$1,126.22	53,241
2018-10-16	$1,117.84	$1,131.00	$1,113.01	$1,128.71	$1,128.71	60,986
2018-10-15	$1,131.20	$1,131.20	$1,112.41	$1,112.41	$1,112.41	49,292
2018-10-12	$1,142.00	$1,149.84	$1,110.01	$1,131.20	$1,131.20	55,947
2018-10-11	$1,155.10	$1,159.67	$1,125.03	$1,131.05	$1,131.05	54,066
2018-10-10	$1,192.50	$1,195.50	$1,158.53	$1,159.05	$1,159.05	35,882
2018-10-09	$1,181.37	$1,203.43	$1,181.37	$1,191.73	$1,191.73	57,149
2018-10-08	$1,178.16	$1,188.37	$1,177.16	$1,184.02	$1,184.02	32,822
2018-10-05	$1,180.00	$1,192.92	$1,176.01	$1,180.02	$1,180.02	34,084
2018-10-04	$1,171.89	$1,184.97	$1,170.00	$1,183.87	$1,183.87	52,853
2018-10-03	$1,179.89	$1,185.40	$1,168.00	$1,171.00	$1,171.00	56,263
2018-10-02	$1,181.67	$1,191.39	$1,168.24	$1,177.70	$1,177.70	54,867
2018-10-01	$1,195.79	$1,195.80	$1,176.37	$1,181.67	$1,181.67	62,574
2018-09-28	$1,189.00	$1,191.29	$1,181.92	$1,188.49	$1,188.49	59,632
2018-09-27	$1,195.00	$1,199.48	$1,186.00	$1,189.85	$1,189.85	35,144
2018-09-26	$1,203.53	$1,204.20	$1,192.51	$1,193.09	$1,193.09	48,548
2018-09-25	$1,206.40	$1,213.18	$1,202.00	$1,204.22	$1,204.22	38,818
2018-09-24	$1,209.66	$1,215.00	$1,199.34	$1,202.32	$1,202.32	32,283
2018-09-21	$1,215.15	$1,220.60	$1,195.42	$1,216.15	$1,216.15	42,798
2018-09-20	$1,204.91	$1,225.00	$1,197.52	$1,215.11	$1,215.11	23,711
2018-09-19	$1,201.27	$1,217.83	$1,191.20	$1,203.45	$1,203.45	36,178
2018-09-18	$1,205.25	$1,220.12	$1,198.05	$1,218.38	$1,218.38	34,021
2018-09-17	$1,204.36	$1,204.36	$1,195.95	$1,203.05	$1,203.05	17,883
2018-09-14	$1,200.00	$1,208.95	$1,197.25	$1,202.55	$1,202.55	19,761
2018-09-13	$1,187.56	$1,201.82	$1,187.56	$1,199.61	$1,199.61	23,093
2018-09-12	$1,186.84	$1,190.84	$1,181.06	$1,186.78	$1,186.78	19,702
2018-09-11	$1,187.65	$1,201.64	$1,185.34	$1,189.32	$1,189.32	22,282
2018-09-10	$1,202.69	$1,203.01	$1,186.10	$1,190.19	$1,190.19	21,843
2018-09-07	$1,205.00	$1,210.85	$1,195.26	$1,200.44	$1,200.44	16,936
2018-09-06	$1,201.69	$1,214.26	$1,201.69	$1,208.52	$1,208.52	24,829
2018-09-05	$1,201.31	$1,212.93	$1,192.15	$1,203.12	$1,203.12	21,627
2018-09-04	$1,209.32	$1,214.97	$1,190.04	$1,199.91	$1,199.91	39,510
2018-08-31	$1,195.64	$1,214.99	$1,193.85	$1,208.80	$1,208.80	43,679
2018-08-30	$1,203.93	$1,217.99	$1,191.11	$1,198.44	$1,198.44	30,812
2018-08-29	$1,218.55	$1,219.00	$1,203.88	$1,207.04	$1,207.04	26,602
2018-08-28	$1,215.00	$1,219.95	$1,207.00	$1,211.37	$1,211.37	25,245
2018-08-27	$1,220.00	$1,222.00	$1,207.52	$1,214.50	$1,214.50	30,551
2018-08-24	$1,218.00	$1,225.00	$1,214.43	$1,217.82	$1,217.82	15,348
2018-08-23	$1,213.00	$1,221.88	$1,212.50	$1,216.93	$1,216.93	17,328
2018-08-22	$1,218.42	$1,227.70	$1,207.52	$1,213.70	$1,213.70	21,216
2018-08-21	$1,212.50	$1,228.32	$1,212.25	$1,217.89	$1,217.89	37,501
2018-08-20	$1,204.32	$1,216.25	$1,198.01	$1,211.43	$1,211.43	19,199
2018-08-17	$1,199.33	$1,216.66	$1,195.64	$1,203.38	$1,203.38	11,293
2018-08-16	$1,196.01	$1,209.43	$1,193.20	$1,200.50	$1,200.50	20,272
2018-08-15	$1,183.90	$1,196.88	$1,182.17	$1,191.83	$1,191.83	25,882
2018-08-14	$1,190.20	$1,203.98	$1,184.35	$1,184.56	$1,184.56	35,995
2018-08-13	$1,183.78	$1,198.09	$1,179.51	$1,189.95	$1,189.95	19,851
2018-08-10	$1,180.66	$1,188.60	$1,174.01	$1,185.74	$1,185.74	18,915
2018-08-09	$1,177.00	$1,185.00	$1,170.82	$1,183.01	$1,183.01	34,692
2018-08-08	$1,183.30	$1,183.30	$1,175.00	$1,176.87	$1,176.87	16,588
2018-08-07	$1,181.00	$1,194.40	$1,175.00	$1,181.77	$1,181.77	27,338
2018-08-06	$1,178.71	$1,187.85	$1,175.00	$1,180.94	$1,180.94	25,871
2018-08-03	$1,180.76	$1,194.87	$1,175.00	$1,179.00	$1,179.00	33,769
2018-08-02	$1,197.99	$1,198.99	$1,178.08	$1,178.91	$1,178.91	33,997
2018-08-01	$1,165.00	$1,226.95	$1,160.00	$1,203.56	$1,203.56	57,800
2018-07-31	$1,152.00	$1,174.99	$1,146.00	$1,170.00	$1,170.00	39,216
2018-07-30	$1,150.00	$1,159.85	$1,145.39	$1,151.05	$1,151.05	22,224
2018-07-27	$1,161.00	$1,169.60	$1,148.16	$1,150.20	$1,150.20	25,364
2018-07-26	$1,148.86	$1,162.61	$1,145.02	$1,158.77	$1,158.77	17,195
2018-07-25	$1,138.40	$1,150.00	$1,132.90	$1,147.00	$1,147.00	13,961
2018-07-24	$1,142.68	$1,148.90	$1,133.70	$1,139.75	$1,139.75	28,481
2018-07-23	$1,145.54	$1,148.89	$1,135.00	$1,142.93	$1,142.93	20,317
2018-07-20	$1,143.06	$1,147.95	$1,135.00	$1,147.76	$1,147.76	27,529
2018-07-19	$1,138.55	$1,146.41	$1,133.39	$1,140.31	$1,140.31	17,237
2018-07-18	$1,132.92	$1,148.04	$1,132.92	$1,142.30	$1,142.30	19,913
2018-07-17	$1,143.71	$1,149.00	$1,130.82	$1,132.47	$1,132.47	13,261
2018-07-16	$1,128.98	$1,145.01	$1,120.50	$1,142.93	$1,142.93	21,788
2018-07-13	$1,126.00	$1,133.99	$1,120.52	$1,129.50	$1,129.50	25,682
2018-07-12	$1,130.99	$1,134.00	$1,124.11	$1,128.88	$1,128.88	20,484
2018-07-11	$1,114.52	$1,130.00	$1,110.59	$1,126.42	$1,126.42	19,202
2018-07-10	$1,123.03	$1,129.00	$1,115.19	$1,120.58	$1,120.58	22,417
2018-07-09	$1,113.05	$1,124.99	$1,108.20	$1,122.41	$1,122.41	35,056
2018-07-06	$1,094.00	$1,112.07	$1,090.00	$1,111.98	$1,111.98	36,860
2018-07-05	$1,086.70	$1,094.55	$1,082.07	$1,094.15	$1,094.15	24,738
2018-07-03	$1,087.60	$1,094.30	$1,081.10	$1,083.48	$1,083.48	15,058
2018-07-02	$1,085.01	$1,094.95	$1,078.02	$1,083.61	$1,083.61	45,752
2018-06-29	$1,087.99	$1,102.37	$1,084.35	$1,084.35	$1,084.35	42,843
2018-06-28	$1,089.98	$1,097.00	$1,083.92	$1,086.71	$1,086.71	43,301
2018-06-27	$1,107.80	$1,107.80	$1,090.31	$1,090.41	$1,090.41	24,580
2018-06-26	$1,103.11	$1,111.00	$1,095.65	$1,101.79	$1,101.79	23,928
2018-06-25	$1,106.01	$1,116.75	$1,099.00	$1,101.50	$1,101.50	35,331
2018-06-22	$1,096.00	$1,116.22	$1,091.91	$1,114.68	$1,114.68	61,387
2018-06-21	$1,100.00	$1,108.00	$1,089.80	$1,101.24	$1,101.24	32,529
2018-06-20	$1,109.97	$1,116.00	$1,095.97	$1,100.03	$1,100.03	33,574
2018-06-19	$1,095.00	$1,110.13	$1,095.00	$1,103.44	$1,103.44	37,620
2018-06-18	$1,102.00	$1,107.65	$1,096.00	$1,103.31	$1,103.31	35,857
2018-06-15	$1,098.55	$1,113.00	$1,092.42	$1,113.00	$1,113.00	52,116
2018-06-14	$1,100.20	$1,110.00	$1,091.00	$1,099.90	$1,099.90	34,873
2018-06-13	$1,111.20	$1,117.86	$1,097.51	$1,099.75	$1,099.75	18,930
2018-06-12	$1,118.00	$1,118.03	$1,106.13	$1,108.71	$1,108.71	26,384
2018-06-11	$1,115.89	$1,118.70	$1,108.16	$1,118.55	$1,118.55	26,921
2018-06-08	$1,110.14	$1,118.71	$1,105.00	$1,117.59	$1,117.59	23,418
2018-06-07	$1,112.12	$1,112.39	$1,105.92	$1,109.08	$1,109.08	23,616
2018-06-06	$1,107.80	$1,114.22	$1,103.02	$1,109.91	$1,109.91	34,842
2018-06-05	$1,104.13	$1,108.89	$1,096.50	$1,106.97	$1,106.97	27,597
2018-06-04	$1,099.99	$1,108.97	$1,091.10	$1,103.10	$1,103.10	32,371
2018-06-01	$1,109.80	$1,113.70	$1,086.28	$1,095.59	$1,095.59	43,110
2018-05-31	$1,112.20	$1,114.00	$1,086.56	$1,097.08	$1,097.08	55,666
2018-05-30	$1,113.15	$1,122.98	$1,111.13	$1,114.11	$1,114.11	35,974
2018-05-29	$1,122.21	$1,132.92	$1,109.97	$1,111.05	$1,111.05	38,315
2018-05-25	$1,134.20	$1,143.41	$1,134.20	$1,134.68	$1,134.68	21,300
2018-05-24	$1,139.84	$1,143.63	$1,130.50	$1,141.38	$1,141.38	17,266
2018-05-23	$1,148.02	$1,149.86	$1,130.40	$1,138.84	$1,138.84	23,034
2018-05-22	$1,152.01	$1,168.00	$1,146.35	$1,148.96	$1,148.96	24,144
2018-05-21	$1,138.56	$1,180.00	$1,131.83	$1,151.73	$1,151.73	31,987
2018-05-18	$1,123.06	$1,138.98	$1,121.21	$1,135.39	$1,135.39	24,747
2018-05-17	$1,129.92	$1,132.69	$1,120.63	$1,123.01	$1,123.01	20,955
2018-05-16	$1,130.00	$1,140.47	$1,123.38	$1,130.18	$1,130.18	23,517
2018-05-15	$1,130.00	$1,135.00	$1,121.01	$1,126.68	$1,126.68	25,320
2018-05-14	$1,157.98	$1,157.98	$1,130.02	$1,131.69	$1,131.69	24,475
2018-05-11	$1,147.53	$1,159.48	$1,147.53	$1,158.00	$1,158.00	31,235
2018-05-10	$1,146.79	$1,156.00	$1,142.73	$1,153.15	$1,153.15	22,204
2018-05-09	$1,142.73	$1,148.00	$1,135.25	$1,145.49	$1,145.49	17,346
2018-05-08	$1,133.00	$1,142.98	$1,129.05	$1,134.83	$1,134.83	26,213
2018-05-07	$1,129.00	$1,135.62	$1,124.13	$1,134.63	$1,134.63	29,336
2018-05-04	$1,107.56	$1,128.36	$1,107.56	$1,124.25	$1,124.25	48,494
2018-05-03	$1,129.25	$1,131.92	$1,107.96	$1,108.77	$1,108.77	36,817
2018-05-02	$1,140.99	$1,145.00	$1,127.00	$1,133.03	$1,133.03	22,782
2018-05-01	$1,132.09	$1,143.27	$1,128.50	$1,141.47	$1,141.47	25,229
2018-04-30	$1,148.75	$1,158.79	$1,129.53	$1,130.04	$1,130.04	37,747
2018-04-27	$1,146.01	$1,150.13	$1,130.81	$1,146.80	$1,146.80	20,252
2018-04-26	$1,139.00	$1,150.31	$1,131.11	$1,146.01	$1,146.01	36,270
2018-04-25	$1,179.89	$1,179.89	$1,136.00	$1,137.49	$1,137.49	45,495
2018-04-24	$1,166.17	$1,167.93	$1,152.03	$1,156.75	$1,156.75	28,772
2018-04-23	$1,153.09	$1,165.30	$1,153.09	$1,165.11	$1,165.11	24,914
2018-04-20	$1,159.97	$1,161.49	$1,148.56	$1,153.08	$1,153.08	16,662
2018-04-19	$1,153.00	$1,160.16	$1,150.37	$1,155.17	$1,155.17	28,923
2018-04-18	$1,161.11	$1,165.00	$1,149.19	$1,150.00	$1,150.00	29,040
2018-04-17	$1,157.50	$1,168.31	$1,155.01	$1,158.00	$1,158.00	50,974
2018-04-16	$1,157.25	$1,171.86	$1,150.00	$1,150.53	$1,150.53	34,688
2018-04-13	$1,161.54	$1,167.99	$1,146.88	$1,153.51	$1,153.51	32,993
2018-04-12	$1,166.90	$1,170.96	$1,153.83	$1,153.83	$1,153.83	17,279
2018-04-11	$1,159.00	$1,165.89	$1,151.88	$1,155.00	$1,155.00	16,563
2018-04-10	$1,162.00	$1,164.80	$1,153.03	$1,156.67	$1,156.67	16,858
2018-04-09	$1,156.90	$1,165.98	$1,136.00	$1,148.81	$1,148.81	29,622
2018-04-06	$1,156.31	$1,164.61	$1,135.35	$1,148.16	$1,148.16	24,768
2018-04-05	$1,157.77	$1,165.00	$1,155.20	$1,161.23	$1,161.23	14,057
2018-04-04	$1,141.56	$1,160.00	$1,128.81	$1,155.42	$1,155.42	24,696
2018-04-03	$1,163.81	$1,167.03	$1,144.01	$1,150.97	$1,150.97	48,181
2018-04-02	$1,174.95	$1,174.95	$1,145.00	$1,159.68	$1,159.68	36,847
2018-03-29	$1,166.04	$1,178.00	$1,159.95	$1,170.25	$1,170.25	22,633
2018-03-28	$1,154.92	$1,168.69	$1,145.50	$1,154.68	$1,154.68	22,435
2018-03-27	$1,159.83	$1,162.98	$1,140.40	$1,149.04	$1,149.04	35,091
2018-03-26	$1,168.00	$1,173.90	$1,145.00	$1,153.00	$1,153.00	40,045
2018-03-23	$1,157.28	$1,179.98	$1,146.53	$1,151.74	$1,151.74	42,494
2018-03-22	$1,167.78	$1,183.81	$1,155.02	$1,155.60	$1,155.60	27,944
2018-03-21	$1,185.28	$1,191.44	$1,168.00	$1,170.20	$1,170.20	23,443
2018-03-20	$1,160.46	$1,194.98	$1,155.01	$1,182.13	$1,182.13	47,861
2018-03-19	$1,161.26	$1,164.99	$1,147.35	$1,152.34	$1,152.34	34,321
2018-03-16	$1,140.77	$1,164.70	$1,140.77	$1,159.31	$1,159.31	59,509
2018-03-15	$1,142.27	$1,157.00	$1,130.00	$1,139.36	$1,139.36	40,641
2018-03-14	$1,150.80	$1,156.90	$1,140.02	$1,142.27	$1,142.27	28,893
2018-03-13	$1,145.00	$1,155.00	$1,139.50	$1,147.18	$1,147.18	17,526
2018-03-12	$1,145.00	$1,152.00	$1,136.25	$1,139.61	$1,139.61	17,205
2018-03-09	$1,135.73	$1,154.74	$1,135.73	$1,145.00	$1,145.00	21,930
2018-03-08	$1,133.80	$1,136.46	$1,126.21	$1,135.73	$1,135.73	19,852
2018-03-07	$1,128.05	$1,142.18	$1,128.05	$1,129.07	$1,129.07	25,987
2018-03-06	$1,133.85	$1,144.70	$1,125.00	$1,138.69	$1,138.69	27,117
2018-03-05	$1,109.30	$1,139.99	$1,105.82	$1,130.46	$1,130.46	27,170
2018-03-02	$1,100.00	$1,117.90	$1,090.00	$1,116.30	$1,116.30	20,728
2018-03-01	$1,119.49	$1,122.50	$1,101.15	$1,102.66	$1,102.66	25,852
2018-02-28	$1,125.00	$1,129.86	$1,111.11	$1,112.00	$1,112.00	25,978
2018-02-27	$1,131.00	$1,136.10	$1,123.09	$1,123.09	$1,123.09	24,786
2018-02-26	$1,124.74	$1,132.46	$1,118.47	$1,128.24	$1,128.24	18,066
2018-02-23	$1,111.77	$1,122.89	$1,107.00	$1,121.90	$1,121.90	17,232
2018-02-22	$1,117.80	$1,123.02	$1,105.00	$1,107.00	$1,107.00	19,416
2018-02-21	$1,110.90	$1,131.07	$1,110.37	$1,112.73	$1,112.73	20,470
2018-02-20	$1,123.84	$1,129.83	$1,107.84	$1,108.00	$1,108.00	36,148
2018-02-16	$1,130.27	$1,143.82	$1,125.00	$1,130.06	$1,130.06	26,739
2018-02-15	$1,122.00	$1,138.19	$1,122.00	$1,132.94	$1,132.94	21,716
2018-02-14	$1,092.00	$1,121.45	$1,088.85	$1,115.01	$1,115.01	23,451
2018-02-13	$1,085.89	$1,099.39	$1,077.56	$1,097.52	$1,097.52	25,385
2018-02-12	$1,092.63	$1,107.80	$1,078.55	$1,088.32	$1,088.32	40,185
2018-02-09	$1,067.18	$1,090.33	$1,054.50	$1,084.97	$1,084.97	35,773
2018-02-08	$1,103.74	$1,116.90	$1,058.06	$1,058.06	$1,058.06	48,162
2018-02-07	$1,135.00	$1,139.87	$1,096.02	$1,103.92	$1,103.92	46,469
2018-02-06	$1,070.00	$1,107.50	$1,049.95	$1,095.00	$1,095.00	53,248
2018-02-05	$1,104.59	$1,125.75	$1,085.00	$1,087.10	$1,087.10	37,065
2018-02-02	$1,142.93	$1,151.35	$1,104.22	$1,117.37	$1,117.37	54,129
2018-02-01	$1,148.27	$1,156.70	$1,132.94	$1,148.51	$1,148.51	35,513
2018-01-31	$1,140.21	$1,156.99	$1,139.04	$1,147.69	$1,147.69	51,570
2018-01-30	$1,108.13	$1,146.73	$1,102.23	$1,138.67	$1,138.67	52,343
2018-01-29	$1,119.01	$1,119.96	$1,107.00	$1,113.96	$1,113.96	31,495
2018-01-26	$1,122.25	$1,124.99	$1,114.44	$1,116.94	$1,116.94	30,797
2018-01-25	$1,120.61	$1,126.00	$1,116.77	$1,121.85	$1,121.85	40,392
2018-01-24	$1,128.61	$1,135.90	$1,115.06	$1,116.76	$1,116.76	38,464
2018-01-23	$1,125.00	$1,137.37	$1,116.96	$1,127.66	$1,127.66	43,543
2018-01-22	$1,121.02	$1,125.90	$1,115.24	$1,121.51	$1,121.51	24,853
2018-01-19	$1,109.90	$1,122.00	$1,102.21	$1,122.00	$1,122.00	75,317
2018-01-18	$1,118.32	$1,118.85	$1,099.00	$1,106.92	$1,106.92	55,348
2018-01-17	$1,130.00	$1,130.05	$1,113.13	$1,116.35	$1,116.35	50,716
2018-01-16	$1,132.00	$1,138.94	$1,123.00	$1,126.71	$1,126.71	35,217
2018-01-12	$1,111.28	$1,125.15	$1,106.09	$1,123.37	$1,123.37	30,553
2018-01-11	$1,110.00	$1,112.49	$1,097.75	$1,105.17	$1,105.17	60,040
2018-01-10	$1,122.66	$1,130.00	$1,104.30	$1,106.33	$1,106.33	38,810
2018-01-09	$1,119.20	$1,130.00	$1,116.73	$1,122.66	$1,122.66	32,627
2018-01-08	$1,117.90	$1,118.88	$1,111.56	$1,116.72	$1,116.72	29,893
2018-01-05	$1,120.00	$1,121.78	$1,113.53	$1,117.33	$1,117.33	27,370
2018-01-04	$1,119.00	$1,120.70	$1,112.22	$1,118.37	$1,118.37	45,535
2018-01-03	$1,113.74	$1,120.00	$1,111.55	$1,119.72	$1,119.72	30,638
2018-01-02	$1,139.82	$1,139.82	$1,112.12	$1,116.31	$1,116.31	32,043
2017-12-29	$1,127.10	$1,142.33	$1,120.22	$1,139.13	$1,139.13	31,791
2017-12-28	$1,135.41	$1,135.41	$1,123.33	$1,127.00	$1,127.00	55,273
2017-12-27	$1,135.35	$1,137.89	$1,127.54	$1,133.54	$1,133.54	27,267
2017-12-26	$1,124.24	$1,134.16	$1,122.00	$1,133.91	$1,133.91	25,608
2017-12-22	$1,127.00	$1,129.97	$1,119.43	$1,126.69	$1,126.69	34,786
2017-12-21	$1,131.01	$1,139.80	$1,120.53	$1,124.16	$1,124.16	61,759
2017-12-20	$1,129.50	$1,135.87	$1,126.90	$1,131.13	$1,131.13	28,525
2017-12-19	$1,133.21	$1,138.04	$1,127.51	$1,130.91	$1,130.91	35,015
2017-12-18	$1,144.01	$1,157.30	$1,127.82	$1,133.47	$1,133.47	47,540
2017-12-15	$1,133.79	$1,147.70	$1,114.11	$1,147.10	$1,147.10	72,462
2017-12-14	$1,125.72	$1,135.40	$1,118.06	$1,120.40	$1,120.40	47,221
2017-12-13	$1,118.00	$1,133.99	$1,117.32	$1,120.54	$1,120.54	53,275
2017-12-12	$1,117.00	$1,124.48	$1,111.00	$1,121.69	$1,121.69	28,439
2017-12-11	$1,111.43	$1,120.27	$1,101.68	$1,118.46	$1,118.46	33,297
2017-12-08	$1,102.47	$1,117.93	$1,098.00	$1,110.94	$1,110.94	26,306
2017-12-07	$1,102.65	$1,108.78	$1,092.23	$1,098.66	$1,098.66	36,271
2017-12-06	$1,104.97	$1,115.50	$1,100.16	$1,103.43	$1,103.43	28,453
2017-12-05	$1,110.68	$1,116.69	$1,086.94	$1,112.05	$1,112.05	34,298
2017-12-04	$1,118.84	$1,122.66	$1,103.40	$1,112.46	$1,112.46	39,669
2017-12-01	$1,107.60	$1,124.22	$1,096.40	$1,112.41	$1,112.41	36,765
2017-11-30	$1,106.71	$1,115.62	$1,093.05	$1,106.90	$1,106.90	59,967
2017-11-29	$1,092.10	$1,108.85	$1,090.69	$1,103.74	$1,103.74	20,001
2017-11-28	$1,082.62	$1,096.32	$1,077.02	$1,091.48	$1,091.48	32,217
2017-11-27	$1,076.04	$1,092.07	$1,070.00	$1,082.23	$1,082.23	27,928
2017-11-24	$1,080.25	$1,084.98	$1,074.68	$1,076.14	$1,076.14	11,950
2017-11-22	$1,084.00	$1,092.53	$1,075.03	$1,080.12	$1,080.12	24,531
2017-11-21	$1,082.29	$1,092.07	$1,076.33	$1,084.74	$1,084.74	17,114
2017-11-20	$1,070.55	$1,086.98	$1,070.14	$1,083.21	$1,083.21	21,462
2017-11-17	$1,064.62	$1,074.29	$1,060.01	$1,069.00	$1,069.00	30,414
2017-11-16	$1,085.76	$1,094.38	$1,065.01	$1,065.12	$1,065.12	24,705
2017-11-15	$1,068.29	$1,090.85	$1,066.70	$1,088.42	$1,088.42	29,059
2017-11-14	$1,072.20	$1,083.08	$1,066.88	$1,077.82	$1,077.82	21,951
2017-11-13	$1,066.28	$1,074.40	$1,063.52	$1,071.76	$1,071.76	19,355
2017-11-10	$1,075.54	$1,081.66	$1,060.15	$1,063.41	$1,063.41	24,759
2017-11-09	$1,073.00	$1,082.19	$1,064.66	$1,076.52	$1,076.52	21,573
2017-11-08	$1,080.80	$1,088.96	$1,072.30	$1,073.60	$1,073.60	24,107
2017-11-07	$1,076.32	$1,091.73	$1,076.07	$1,082.48	$1,082.48	18,023
2017-11-06	$1,070.44	$1,088.53	$1,070.44	$1,084.32	$1,084.32	19,632
2017-11-03	$1,091.20	$1,099.22	$1,072.23	$1,073.00	$1,073.00	45,976
2017-11-02	$1,084.15	$1,097.87	$1,074.99	$1,090.39	$1,090.39	15,901
2017-11-01	$1,086.77	$1,090.96	$1,076.68	$1,080.07	$1,080.07	29,656
2017-10-31	$1,096.00	$1,096.00	$1,082.12	$1,084.30	$1,084.30	40,212
2017-10-30	$1,090.15	$1,104.58	$1,090.15	$1,097.02	$1,097.02	24,244
2017-10-27	$1,090.11	$1,096.73	$1,085.40	$1,094.08	$1,094.08	30,299
2017-10-26	$1,057.13	$1,092.74	$1,054.76	$1,090.61	$1,090.61	39,156
2017-10-25	$1,065.89	$1,071.55	$1,054.20	$1,065.89	$1,065.89	28,390
2017-10-24	$1,080.00	$1,084.12	$1,060.89	$1,063.57	$1,063.57	25,389
2017-10-23	$1,075.80	$1,081.61	$1,071.19	$1,077.42	$1,077.42	19,846
2017-10-20	$1,064.76	$1,079.91	$1,063.63	$1,078.23	$1,078.23	21,437
2017-10-19	$1,060.00	$1,071.87	$1,056.53	$1,063.35	$1,063.35	16,044
2017-10-18	$1,070.81	$1,087.20	$1,061.50	$1,061.92	$1,061.92	25,890
2017-10-17	$1,073.42	$1,077.92	$1,064.41	$1,068.44	$1,068.44	15,045
2017-10-16	$1,076.22	$1,077.15	$1,061.83	$1,073.25	$1,073.25	24,738
2017-10-13	$1,069.17	$1,079.98	$1,068.88	$1,070.98	$1,070.98	18,928
2017-10-12	$1,093.00	$1,099.66	$1,069.71	$1,069.79	$1,069.79	37,607
2017-10-11	$1,078.00	$1,105.23	$1,078.00	$1,093.89	$1,093.89	26,718
2017-10-10	$1,083.16	$1,094.99	$1,081.83	$1,090.70	$1,090.70	34,403
2017-10-09	$1,079.41	$1,079.41	$1,073.68	$1,077.13	$1,077.13	10,572
2017-10-06	$1,076.90	$1,084.94	$1,071.06	$1,076.53	$1,076.53	18,692
2017-10-05	$1,077.22	$1,084.39	$1,070.23	$1,073.55	$1,073.55	27,312
2017-10-04	$1,080.15	$1,086.99	$1,075.75	$1,078.16	$1,078.16	17,683
2017-10-03	$1,079.74	$1,084.99	$1,070.01	$1,077.45	$1,077.45	27,307
2017-10-02	$1,070.08	$1,079.74	$1,060.47	$1,079.74	$1,079.74	13,967
2017-09-29	$1,068.44	$1,073.00	$1,060.07	$1,067.98	$1,067.98	20,690
2017-09-28	$1,064.13	$1,073.00	$1,058.08	$1,070.55	$1,070.55	23,493
2017-09-27	$1,047.56	$1,069.10	$1,047.01	$1,064.04	$1,064.04	19,908
2017-09-26	$1,052.73	$1,058.52	$1,045.00	$1,045.13	$1,045.13	25,759
2017-09-25	$1,056.20	$1,060.09	$1,047.93	$1,050.25	$1,050.25	23,265
2017-09-22	$1,052.30	$1,059.38	$1,050.00	$1,056.15	$1,056.15	13,825
2017-09-21	$1,052.00	$1,058.00	$1,045.93	$1,052.34	$1,052.34	16,309
2017-09-20	$1,041.12	$1,060.37	$1,041.02	$1,052.82	$1,052.82	18,120
2017-09-19	$1,052.30	$1,061.41	$1,040.03	$1,042.41	$1,042.41	27,233
2017-09-18	$1,044.78	$1,056.26	$1,040.00	$1,053.26	$1,053.26	31,741
2017-09-15	$1,036.98	$1,046.60	$1,035.95	$1,042.30	$1,042.30	31,591
2017-09-14	$1,040.00	$1,040.02	$1,026.08	$1,036.73	$1,036.73	24,645
2017-09-13	$1,044.07	$1,048.00	$1,039.00	$1,042.43	$1,042.43	24,628
2017-09-12	$1,038.69	$1,048.46	$1,028.68	$1,048.46	$1,048.46	20,293
2017-09-11	$1,032.36	$1,049.58	$1,031.70	$1,035.65	$1,035.65	24,330
2017-09-08	$1,000.43	$1,034.97	$995.30	$1,028.89	$1,028.89	32,930
2017-09-07	$1,028.60	$1,029.49	$1,001.25	$1,007.76	$1,007.76	40,260
2017-09-06	$1,024.05	$1,036.28	$1,017.46	$1,028.50	$1,028.50	25,222
2017-09-05	$1,041.80	$1,045.05	$1,016.53	$1,022.11	$1,022.11	33,222
2017-09-01	$1,059.97	$1,062.05	$1,041.20	$1,043.47	$1,043.47	22,841
2017-08-31	$1,045.71	$1,055.00	$1,041.01	$1,051.99	$1,051.99	28,294
2017-08-30	$1,035.85	$1,044.90	$1,031.33	$1,042.14	$1,042.14	14,692
2017-08-29	$1,032.13	$1,040.55	$1,022.94	$1,034.73	$1,034.73	37,556
2017-08-28	$1,050.20	$1,052.45	$1,037.25	$1,040.24	$1,040.24	26,776
2017-08-25	$1,042.30	$1,055.00	$1,041.44	$1,054.59	$1,054.59	18,980
2017-08-24	$1,053.55	$1,053.98	$1,040.02	$1,044.69	$1,044.69	19,162
2017-08-23	$1,048.98	$1,054.32	$1,040.00	$1,051.73	$1,051.73	21,001
2017-08-22	$1,056.98	$1,058.29	$1,044.32	$1,049.71	$1,049.71	20,369
2017-08-21	$1,050.00	$1,059.69	$1,043.00	$1,053.84	$1,053.84	17,155
2017-08-18	$1,046.00	$1,050.86	$1,044.37	$1,048.38	$1,048.38	15,759
2017-08-17	$1,057.00	$1,059.15	$1,046.87	$1,050.12	$1,050.12	16,075
2017-08-16	$1,057.00	$1,063.37	$1,055.30	$1,060.12	$1,060.12	14,581
2017-08-15	$1,050.00	$1,058.35	$1,042.15	$1,053.22	$1,053.22	20,506
2017-08-14	$1,045.10	$1,057.00	$1,044.00	$1,050.10	$1,050.10	31,837
2017-08-11	$1,043.62	$1,055.93	$1,036.41	$1,044.71	$1,044.71	29,870
2017-08-10	$1,054.53	$1,057.99	$1,038.15	$1,050.89	$1,050.89	22,537
2017-08-09	$1,053.80	$1,059.83	$1,047.35	$1,057.85	$1,057.85	30,187
2017-08-08	$1,056.20	$1,065.00	$1,048.51	$1,053.12	$1,053.12	31,645
2017-08-07	$1,061.10	$1,062.50	$1,051.10	$1,057.90	$1,057.90	22,283
2017-08-04	$1,059.99	$1,059.99	$1,046.54	$1,058.22	$1,058.22	27,361
2017-08-03	$1,074.80	$1,074.94	$1,054.03	$1,055.64	$1,055.64	44,007
2017-08-02	$1,085.31	$1,085.49	$1,065.47	$1,069.80	$1,069.80	43,721
2017-08-01	$1,059.99	$1,059.99	$1,046.54	$1,058.22	$1,058.22	43,381
2017-07-31	$1,059.02	$1,079.90	$1,059.02	$1,071.51	$1,071.51	46,812
2017-07-28	$1,030.00	$1,068.18	$1,030.00	$1,061.56	$1,061.56	31,401
2017-07-27	$1,033.10	$1,047.11	$1,025.10	$1,032.89	$1,032.89	44,507
2017-07-26	$1,029.00	$1,031.12	$1,023.34	$1,023.34	$1,023.34	33,123
2017-07-25	$1,025.12	$1,029.80	$1,018.94	$1,027.14	$1,027.14	35,342
2017-07-24	$1,022.20	$1,022.20	$1,015.13	$1,021.48	$1,021.48	32,052
2017-07-21	$1,007.15	$1,023.63	$1,007.15	$1,023.60	$1,023.60	38,141
2017-07-20	$991.81	$1,005.83	$991.80	$1,005.83	$1,005.83	34,246
2017-07-19	$988.16	$992.17	$984.23	$989.41	$989.41	22,061
2017-07-18	$982.16	$989.29	$978.35	$989.04	$989.04	25,309
2017-07-17	$973.63	$988.21	$972.40	$982.04	$982.04	27,440
2017-07-14	$979.71	$980.02	$972.36	$973.45	$973.45	17,064
2017-07-13	$965.98	$978.67	$965.12	$978.67	$978.67	20,966
2017-07-12	$972.65	$973.50	$963.79	$969.00	$969.00	44,565
2017-07-11	$970.49	$974.94	$964.63	$970.58	$970.58	28,994
2017-07-10	$984.97	$984.99	$971.11	$971.11	$971.11	24,256
2017-07-07	$984.74	$985.80	$975.65	$982.53	$982.53	31,726
2017-07-06	$978.00	$984.36	$972.52	$982.79	$982.79	27,709
2017-07-05	$993.64	$994.89	$978.77	$983.28	$983.28	30,520
2017-07-03	$980.00	$1,005.62	$980.00	$992.84	$992.84	26,826
2017-06-30	$973.98	$978.05	$969.13	$975.86	$975.86	25,253
2017-06-29	$969.17	$974.77	$968.26	$969.47	$969.47	24,595
2017-06-28	$967.81	$970.72	$966.01	$967.62	$967.62	20,949
2017-06-27	$961.91	$969.13	$961.91	$965.60	$965.60	27,770
2017-06-26	$954.02	$965.10	$954.02	$962.01	$962.01	27,063
2017-06-23	$952.30	$955.09	$949.72	$953.39	$953.39	57,837
2017-06-22	$955.00	$959.55	$952.38	$952.38	$952.38	37,128
2017-06-21	$964.00	$972.83	$950.00	$956.12	$956.12	50,257
2017-06-20	$969.00	$969.20	$957.60	$962.59	$962.59	48,752
2017-06-19	$985.00	$990.98	$966.96	$968.72	$968.72	39,945
2017-06-16	$986.30	$986.30	$977.40	$982.66	$982.66	94,702
2017-06-15	$987.45	$993.07	$984.65	$989.77	$989.77	35,328
2017-06-14	$987.20	$994.00	$986.37	$992.04	$992.04	17,711
2017-06-13	$986.73	$992.85	$986.73	$988.41	$988.41	26,407
2017-06-12	$987.00	$994.00	$985.60	$990.25	$990.25	31,545
2017-06-09	$989.52	$993.88	$984.27	$992.01	$992.01	34,284
2017-06-08	$980.50	$996.38	$978.64	$986.63	$986.63	49,532
2017-06-07	$984.99	$987.33	$977.57	$980.51	$980.51	30,667
2017-06-06	$987.00	$988.89	$980.41	$980.75	$980.75	27,444
2017-06-05	$989.39	$991.45	$984.60	$989.37	$989.37	23,248
2017-06-02	$983.50	$989.75	$979.96	$989.38	$989.38	31,127
2017-06-01	$977.00	$984.00	$976.67	$983.38	$983.38	33,720
2017-05-31	$970.75	$977.87	$969.94	$977.25	$977.25	36,442
2017-05-30	$967.80	$969.76	$963.23	$968.25	$968.25	103,227
2017-05-26	$983.55	$984.40	$966.21	$967.57	$967.57	33,060
2017-05-25	$981.51	$990.03	$978.85	$989.51	$989.51	29,973
2017-05-24	$967.80	$978.81	$967.80	$978.67	$978.67	29,163
2017-05-23	$955.40	$967.97	$953.66	$966.62	$966.62	28,030
2017-05-22	$954.25	$958.94	$954.25	$956.51	$956.51	19,641
2017-05-19	$959.03	$960.41	$952.52	$953.90	$953.90	20,918
2017-05-18	$942.89	$958.50	$942.89	$956.92	$956.92	33,516
2017-05-17	$938.80	$945.00	$936.95	$943.33	$943.33	41,078
2017-05-16	$956.99	$956.99	$944.60	$944.60	$944.60	17,695
2017-05-15	$945.61	$958.29	$945.20	$956.71	$956.71	31,039
2017-05-12	$952.71	$961.52	$946.96	$947.11	$947.11	24,940
2017-05-11	$956.12	$963.28	$952.08	$961.81	$961.81	22,374
2017-05-10	$961.91	$965.35	$957.96	$957.96	$957.96	20,355
2017-05-09	$961.70	$972.32	$960.80	$961.74	$961.74	25,124
2017-05-08	$972.90	$975.48	$961.80	$963.48	$963.48	20,265
2017-05-05	$968.31	$972.61	$966.83	$970.23	$970.23	25,377
2017-05-04	$963.13	$969.88	$963.13	$968.82	$968.82	34,779
2017-05-03	$964.53	$967.01	$960.00	$963.98	$963.98	24,945
2017-05-02	$974.77	$976.16	$962.88	$964.97	$964.97	29,614
2017-05-01	$976.00	$979.35	$971.43	$974.78	$974.78	25,013
2017-04-28	$983.51	$984.86	$968.45	$969.60	$969.60	28,248
2017-04-27	$962.05	$991.31	$962.05	$984.29	$984.29	29,320
2017-04-26	$977.13	$984.26	$975.13	$978.01	$978.01	28,443
2017-04-25	$977.80	$982.71	$975.00	$980.32	$980.32	26,095
2017-04-24	$971.31	$976.38	$968.13	$974.08	$974.08	29,308
2017-04-21	$967.90	$970.01	$965.00	$969.28	$969.28	18,500
2017-04-20	$970.00	$970.00	$964.49	$967.28	$967.28	26,035
2017-04-19	$969.74	$969.74	$964.01	$965.89	$965.89	25,257
2017-04-18	$968.70	$969.79	$963.61	$968.16	$968.16	26,128
2017-04-17	$965.09	$970.00	$962.47	$970.00	$970.00	25,216
2017-04-13	$965.00	$969.47	$961.18	$961.82	$961.82	27,486
2017-04-12	$965.21	$971.30	$958.60	$966.68	$966.68	37,391
2017-04-11	$978.99	$978.99	$965.21	$968.34	$968.34	43,572
2017-04-10	$970.07	$978.00	$969.30	$976.80	$976.80	16,541
2017-04-07	$967.41	$979.11	$961.67	$974.30	$974.30	41,070
2017-04-06	$969.94	$973.30	$965.01	$970.12	$970.12	23,621
2017-04-05	$988.99	$990.50	$970.85	$972.11	$972.11	41,613
2017-04-04	$972.42	$988.79	$969.15	$987.93	$987.93	40,880
2017-04-03	$978.79	$979.85	$964.00	$972.12	$972.12	36,582
2017-03-31	$970.01	$979.66	$968.65	$975.86	$975.86	28,895
2017-03-30	$964.51	$970.16	$964.51	$969.48	$969.48	18,630
2017-03-29	$959.55	$967.44	$959.35	$964.00	$964.00	28,909
2017-03-28	$955.02	$961.70	$951.93	$960.07	$960.07	28,427
2017-03-27	$946.55	$957.80	$942.31	$954.65	$954.65	30,988
2017-03-24	$953.50	$958.01	$947.00	$949.16	$949.16	30,507
2017-03-23	$950.50	$966.08	$950.50	$953.91	$953.91	117,246
2017-03-22	$960.79	$962.17	$950.68	$953.02	$953.02	41,399
2017-03-21	$972.01	$974.64	$961.16	$962.19	$962.19	28,209
2017-03-20	$972.20	$973.56	$967.40	$969.12	$969.12	29,385
2017-03-17	$982.79	$984.80	$974.51	$980.17	$980.17	33,727
2017-03-16	$976.96	$980.93	$975.43	$980.62	$980.62	22,150
2017-03-15	$980.56	$984.56	$973.43	$975.17	$975.17	35,409
2017-03-14	$978.27	$983.09	$976.27	$981.04	$981.04	21,038
2017-03-13	$973.87	$980.11	$973.87	$979.59	$979.59	22,185
2017-03-10	$979.03	$982.03	$974.30	$975.96	$975.96	36,837
2017-03-09	$977.81	$983.04	$975.66	$977.46	$977.46	28,664
2017-03-08	$980.01	$985.81	$976.56	$977.50	$977.50	21,571
2017-03-07	$985.49	$988.86	$980.01	$980.05	$980.05	26,396
2017-03-06	$980.57	$987.46	$980.57	$986.03	$986.03	23,602
2017-03-03	$976.80	$984.90	$976.80	$984.58	$984.58	29,274
2017-03-02	$986.18	$988.01	$979.30	$980.50	$980.50	26,785
2017-03-01	$992.00	$992.00	$980.62	$982.76	$982.76	37,211
2017-02-28	$971.02	$982.44	$971.02	$979.73	$979.73	40,549
2017-02-27	$973.71	$979.78	$972.91	$975.57	$975.57	28,185
2017-02-24	$982.67	$985.00	$976.07	$976.98	$976.98	32,243
2017-02-23	$970.00	$986.73	$969.60	$986.73	$986.73	40,704
2017-02-22	$985.00	$985.70	$970.22	$973.07	$973.07	43,009
2017-02-21	$964.99	$985.97	$961.67	$981.23	$981.23	60,318
2017-02-17	$953.75	$964.77	$953.75	$964.71	$964.71	27,912
2017-02-16	$955.86	$961.44	$953.30	$959.53	$959.53	36,614
2017-02-15	$946.60	$955.88	$946.60	$955.85	$955.85	28,028
2017-02-14	$945.12	$955.05	$945.00	$949.78	$949.78	28,676
2017-02-13	$944.00	$950.70	$944.00	$949.32	$949.32	27,601
2017-02-10	$941.05	$950.00	$937.86	$943.51	$943.51	42,696
2017-02-09	$922.25	$944.76	$922.25	$942.92	$942.92	61,407
2017-02-08	$920.87	$920.87	$909.00	$911.98	$911.98	48,861
2017-02-07	$923.55	$923.55	$915.40	$922.03	$922.03	34,708
2017-02-06	$921.05	$928.73	$919.57	$921.85	$921.85	37,083
2017-02-03	$930.00	$933.87	$925.06	$927.62	$927.62	25,307
2017-02-02	$917.93	$930.00	$915.68	$925.63	$925.63	28,781
2017-02-01	$929.69	$930.13	$920.43	$922.89	$922.89	34,263
2017-01-31	$912.95	$925.31	$909.28	$925.00	$925.00	34,520
2017-01-30	$918.00	$919.75	$913.30	$915.93	$915.93	29,422
2017-01-27	$931.15	$931.15	$922.39	$922.39	$922.39	20,648
2017-01-26	$929.74	$932.51	$924.80	$930.90	$930.90	33,823
2017-01-25	$925.40	$933.31	$920.10	$929.75	$929.75	44,862
2017-01-24	$899.84	$918.98	$899.84	$918.20	$918.20	46,412
2017-01-23	$892.45	$904.92	$892.45	$901.99	$901.99	25,932
2017-01-20	$895.60	$901.07	$892.06	$895.50	$895.50	26,113
2017-01-19	$895.12	$897.73	$887.40	$895.61	$895.61	57,426
2017-01-18	$896.71	$899.51	$893.28	$896.28	$896.28	37,560
2017-01-17	$894.57	$894.57	$890.00	$891.25	$891.25	34,549
2017-01-13	$897.98	$905.31	$892.50	$894.57	$894.57	43,660
2017-01-12	$901.56	$901.56	$890.59	$895.52	$895.52	17,203
2017-01-11	$895.02	$900.82	$890.02	$900.82	$900.82	33,127
2017-01-10	$900.02	$905.00	$896.18	$896.67	$896.67	34,263
2017-01-09	$918.73	$918.73	$901.00	$901.00	$901.00	51,770
2017-01-06	$919.00	$925.69	$916.70	$918.02	$918.02	37,716
2017-01-05	$917.83	$919.50	$911.44	$917.00	$917.00	32,393
2017-01-04	$912.67	$921.43	$911.00	$914.89	$914.89	50,692
2017-01-03	$908.02	$914.82	$906.00	$912.67	$912.67	41,958
2016-12-30	$907.70	$907.70	$901.44	$904.50	$904.50	23,725
2016-12-29	$902.99	$907.69	$902.81	$903.58	$903.58	28,545
2016-12-28	$906.23	$908.55	$903.03	$905.91	$905.91	23,421
2016-12-27	$901.50	$910.52	$901.50	$907.61	$907.61	27,350
2016-12-23	$908.99	$914.05	$903.73	$904.03	$904.03	25,836
2016-12-22	$905.99	$915.58	$902.66	$909.39	$909.39	52,632
2016-12-21	$902.99	$907.44	$898.96	$904.75	$904.75	36,057
2016-12-20	$896.33	$904.44	$893.37	$902.98	$902.98	47,800
2016-12-19	$890.01	$897.28	$888.47	$896.34	$896.34	35,885
2016-12-16	$878.42	$889.45	$878.42	$885.64	$885.64	64,768
2016-12-15	$877.06	$880.89	$876.90	$880.78	$880.78	47,536
2016-12-14	$880.41	$883.83	$875.18	$875.18	$875.18	90,134
2016-12-13	$890.94	$893.98	$881.98	$883.84	$883.84	54,376
2016-12-12	$882.31	$888.88	$881.04	$888.88	$888.88	42,641
2016-12-09	$883.75	$885.79	$883.00	$885.00	$885.00	52,435
2016-12-08	$888.50	$888.50	$878.51	$882.70	$882.70	69,314
2016-12-07	$883.85	$884.35	$876.28	$884.23	$884.23	93,274
2016-12-06	$877.72	$882.00	$877.30	$880.65	$880.65	53,138
2016-12-05	$881.03	$885.05	$876.33	$879.92	$879.92	58,547
2016-12-02	$884.98	$884.98	$873.15	$877.12	$877.12	54,417
2016-12-01	$896.78	$899.77	$878.76	$881.00	$881.00	75,634
2016-11-30	$912.61	$919.85	$891.82	$898.34	$898.34	315,661
2016-11-29	$905.35	$909.03	$900.70	$906.04	$906.04	77,617
2016-11-28	$912.32	$913.98	$900.50	$901.51	$901.51	65,905
2016-11-25	$902.43	$915.00	$900.89	$914.99	$914.99	40,554
2016-11-23	$900.05	$907.84	$898.00	$903.16	$903.16	115,304
2016-11-22	$913.70	$925.50	$894.75	$897.40	$897.40	126,311
2016-11-21	$890.46	$911.14	$890.46	$909.34	$909.34	106,029
2016-11-18	$870.07	$886.00	$870.07	$882.92	$882.92	80,215
2016-11-17	$877.93	$879.31	$867.02	$873.93	$873.93	71,366
2016-11-16	$876.43	$881.60	$876.43	$880.03	$880.03	37,495
2016-11-15	$875.90	$881.80	$874.48	$877.64	$877.64	57,548
2016-11-14	$865.14	$877.38	$865.14	$876.98	$876.98	69,279
2016-11-11	$856.98	$870.00	$856.98	$865.96	$865.96	53,938
2016-11-10	$867.59	$867.59	$857.00	$863.44	$863.44	69,157
2016-11-09	$842.02	$866.75	$842.02	$866.33	$866.33	89,186
2016-11-08	$843.00	$857.30	$840.98	$856.07	$856.07	96,126
2016-11-07	$832.05	$843.96	$832.05	$841.07	$841.07	179,519
2016-11-04	$831.83	$841.06	$825.07	$825.07	$825.07	118,110
2016-11-03	$844.89	$849.59	$827.44	$833.66	$833.66	96,232
2016-11-02	$849.61	$851.85	$811.05	$844.35	$844.35	281,517
2016-11-01	$878.33	$878.33	$858.51	$864.70	$864.70	58,921
2016-10-31	$884.32	$884.32	$873.00	$877.43	$877.43	46,975
2016-10-28	$884.13	$886.79	$877.99	$880.37	$880.37	32,604
2016-10-27	$891.20	$894.00	$877.35	$879.19	$879.19	37,253
2016-10-26	$890.35	$891.84	$888.00	$889.49	$889.49	32,090
2016-10-25	$921.78	$921.78	$886.58	$888.05	$888.05	51,354
2016-10-24	$899.99	$903.08	$886.54	$887.23	$887.23	75,097
2016-10-21	$891.93	$899.49	$887.99	$895.61	$895.61	78,759
2016-10-20	$895.44	$899.49	$890.05	$897.19	$897.19	74,022
2016-10-19	$908.83	$909.98	$898.49	$901.89	$901.89	55,532
2016-10-18	$928.00	$928.02	$908.62	$911.44	$911.44	55,960
2016-10-17	$925.11	$925.34	$920.10	$921.54	$921.54	38,570
2016-10-14	$922.20	$925.93	$918.86	$925.85	$925.85	29,834
2016-10-13	$918.96	$922.36	$915.00	$920.86	$920.86	81,183
2016-10-12	$922.85	$928.84	$918.41	$926.74	$926.74	29,144
2016-10-11	$924.15	$924.15	$917.36	$919.15	$919.15	15,433
2016-10-10	$921.09	$927.53	$921.09	$924.16	$924.16	28,780
2016-10-07	$916.84	$919.50	$914.03	$918.20	$918.20	32,961
2016-10-06	$927.14	$927.14	$915.00	$917.48	$917.48	35,181
2016-10-05	$928.59	$929.42	$924.63	$927.15	$927.15	25,875
2016-10-04	$927.98	$928.49	$921.70	$925.92	$925.92	22,356
2016-10-03	$925.00	$931.94	$920.39	$930.97	$930.97	28,322
2016-09-30	$916.63	$930.59	$916.20	$928.77	$928.77	39,154
2016-09-29	$928.21	$929.52	$915.74	$915.74	$915.74	21,427
2016-09-28	$921.43	$928.69	$918.22	$928.29	$928.29	29,222
2016-09-27	$910.00	$918.85	$909.84	$918.85	$918.85	34,307
2016-09-26	$922.52	$925.80	$911.00	$911.04	$911.04	27,094
2016-09-23	$927.11	$928.30	$921.83	$921.83	$921.83	16,359
2016-09-22	$934.20	$934.20	$925.11	$931.31	$931.31	26,709
2016-09-21	$929.21	$934.06	$922.51	$930.99	$930.99	25,873
2016-09-20	$925.10	$929.99	$924.28	$927.63	$927.63	34,808
2016-09-19	$914.10	$924.97	$910.42	$924.89	$924.89	28,745
2016-09-16	$916.82	$919.60	$913.68	$915.41	$915.41	24,609
2016-09-15	$914.50	$923.61	$913.07	$919.52	$919.52	23,078
2016-09-14	$925.01	$926.18	$912.50	$913.80	$913.80	31,140
2016-09-13	$941.89	$942.82	$923.37	$927.57	$927.57	47,407
2016-09-12	$920.23	$947.99	$918.11	$944.67	$944.67	35,929
2016-09-09	$933.42	$933.42	$921.29	$921.29	$921.29	18,435
2016-09-08	$948.35	$949.83	$934.99	$935.93	$935.93	22,708
2016-09-07	$954.21	$956.58	$946.37	$952.49	$952.49	35,487
2016-09-06	$940.32	$955.34	$940.32	$954.62	$954.62	32,456
2016-09-02	$929.99	$942.35	$929.99	$942.35	$942.35	14,598
2016-09-01	$933.58	$933.58	$926.47	$929.54	$929.54	18,205
2016-08-31	$925.14	$932.15	$923.88	$931.11	$931.11	35,562
2016-08-30	$935.00	$936.96	$925.21	$928.40	$928.40	32,153
2016-08-29	$931.50	$936.01	$929.06	$931.95	$931.95	21,815
2016-08-26	$936.23	$940.00	$931.01	$931.99	$931.99	15,643
2016-08-25	$931.00	$937.44	$931.00	$935.31	$935.31	22,328
2016-08-24	$928.56	$934.00	$926.24	$932.49	$932.49	24,476
2016-08-23	$931.74	$934.79	$927.00	$930.65	$930.65	19,371
2016-08-22	$927.59	$929.99	$924.12	$929.16	$929.16	15,326
2016-08-19	$928.79	$928.79	$921.71	$927.59	$927.59	20,625
2016-08-18	$923.26	$928.26	$922.36	$928.26	$928.26	22,487
2016-08-17	$920.69	$920.69	$916.40	$919.20	$919.20	18,479
2016-08-16	$926.11	$934.05	$916.81	$917.06	$917.06	35,470
2016-08-15	$923.25	$931.43	$923.02	$930.41	$930.41	17,870
2016-08-12	$926.80	$926.80	$921.71	$923.98	$923.98	11,073
2016-08-11	$924.04	$932.29	$924.04	$927.40	$927.40	18,902
2016-08-10	$942.90	$942.90	$925.58	$926.41	$926.41	21,774
2016-08-09	$934.01	$943.93	$934.01	$939.98	$939.98	19,490
2016-08-08	$932.00	$936.88	$930.11	$933.43	$933.43	25,670
2016-08-05	$923.49	$931.62	$919.13	$931.62	$931.62	26,542
2016-08-04	$919.93	$925.00	$914.53	$919.09	$919.09	24,859
2016-08-03	$943.07	$944.15	$920.58	$921.70	$921.70	53,547
2016-08-02	$945.66	$951.25	$941.15	$947.00	$947.00	28,039
2016-08-01	$952.78	$953.87	$948.88	$951.26	$951.26	21,178
2016-07-29	$952.93	$956.03	$946.56	$948.75	$948.75	32,158
2016-07-28	$949.70	$961.78	$941.47	$955.19	$955.19	33,405
2016-07-27	$945.67	$948.00	$939.51	$940.87	$940.87	30,501
2016-07-26	$950.04	$955.75	$945.01	$945.01	$945.01	19,998
2016-07-25	$952.96	$955.81	$947.00	$949.41	$949.41	28,863
2016-07-22	$935.00	$954.46	$935.00	$952.96	$952.96	30,401
2016-07-21	$930.86	$939.93	$930.86	$938.01	$938.01	18,411
2016-07-20	$932.01	$934.99	$928.21	$932.01	$932.01	24,952
2016-07-19	$938.69	$942.05	$930.98	$932.06	$932.06	24,758
2016-07-18	$943.16	$947.01	$938.35	$942.34	$942.34	13,241
2016-07-15	$942.40	$946.14	$940.90	$943.76	$943.76	19,856
2016-07-14	$943.90	$947.64	$940.82	$943.86	$943.86	25,963
2016-07-13	$935.00	$939.45	$933.10	$939.45	$939.45	20,261
2016-07-12	$940.91	$942.25	$931.81	$934.11	$934.11	33,509
2016-07-11	$947.83	$951.08	$937.47	$939.58	$939.58	23,367
2016-07-08	$939.20	$948.29	$937.80	$947.53	$947.53	41,107
2016-07-07	$925.78	$934.37	$925.36	$932.30	$932.30	32,074
2016-07-06	$925.52	$930.65	$922.85	$926.97	$926.97	40,039
2016-07-05	$939.87	$944.13	$925.23	$933.90	$933.90	34,878
2016-07-01	$948.78	$953.99	$937.39	$942.67	$942.67	27,744
2016-06-30	$942.66	$956.80	$941.70	$952.78	$952.78	66,477
2016-06-29	$929.05	$941.44	$928.47	$941.39	$941.39	29,795
2016-06-28	$919.20	$923.00	$911.66	$921.82	$921.82	60,449
2016-06-27	$915.00	$920.90	$902.42	$910.65	$910.65	30,050
2016-06-24	$921.45	$943.52	$919.37	$920.40	$920.40	126,349
2016-06-23	$941.70	$947.68	$940.45	$947.68	$947.68	22,951
2016-06-22	$934.31	$938.75	$934.31	$936.95	$936.95	26,387
2016-06-21	$930.00	$934.26	$924.79	$933.88	$933.88	28,529
2016-06-20	$933.92	$939.89	$927.50	$929.90	$929.90	20,170
2016-06-17	$928.01	$929.17	$920.60	$925.48	$925.48	44,957
2016-06-16	$922.73	$932.07	$916.68	$928.00	$928.00	38,961
2016-06-15	$932.75	$935.63	$922.37	$924.90	$924.90	19,953
2016-06-14	$926.95	$933.39	$925.69	$928.03	$928.03	29,316
2016-06-13	$932.50	$936.24	$923.60	$930.19	$930.19	29,301
2016-06-10	$945.78	$945.78	$923.26	$936.98	$936.98	51,379
2016-06-09	$939.58	$950.00	$938.82	$948.18	$948.18	22,989
2016-06-08	$945.10	$949.83	$937.26	$943.33	$943.33	30,838
2016-06-07	$953.70	$953.98	$943.32	$945.10	$945.10	46,422
2016-06-06	$962.90	$962.90	$952.74	$953.37	$953.37	20,882
2016-06-03	$963.65	$967.41	$951.10	$963.01	$963.01	50,355
2016-06-02	$961.00	$967.93	$953.86	$967.93	$967.93	44,225
2016-06-01	$951.94	$964.30	$948.81	$963.66	$963.66	31,585
2016-05-31	$970.00	$976.13	$952.14	$953.00	$953.00	212,786
2016-05-27	$963.60	$969.99	$960.06	$967.74	$967.74	35,988
2016-05-26	$969.10	$969.74	$954.21	$961.74	$961.74	52,645
2016-05-25	$976.82	$976.82	$963.52	$965.57	$965.57	61,527
2016-05-24	$981.71	$989.18	$967.21	$975.66	$975.66	79,328
2016-05-23	$982.17	$986.54	$976.17	$976.44	$976.44	41,113
2016-05-20	$969.05	$986.26	$968.51	$982.84	$982.84	52,082
2016-05-19	$965.51	$969.20	$952.55	$964.10	$964.10	39,699
2016-05-18	$951.17	$969.98	$937.00	$969.89	$969.89	57,925
2016-05-17	$953.74	$958.29	$945.70	$952.96	$952.96	42,914
2016-05-16	$955.55	$962.00	$950.07	$952.81	$952.81	40,977
2016-05-13	$956.02	$963.95	$953.56	$958.00	$958.00	38,270
2016-05-12	$952.36	$961.83	$950.00	$960.51	$960.51	42,322
2016-05-11	$955.80	$959.86	$948.66	$952.61	$952.61	33,889
2016-05-10	$953.01	$964.96	$948.52	$957.88	$957.88	60,239
2016-05-09	$939.95	$951.36	$938.88	$950.79	$950.79	34,812
2016-05-06	$930.60	$938.32	$925.79	$937.00	$937.00	30,118
2016-05-05	$933.52	$949.99	$924.78	$937.26	$937.26	54,237
2016-05-04	$917.94	$934.99	$914.01	$930.82	$930.82	44,791
2016-05-03	$913.50	$921.67	$908.00	$918.99	$918.99	23,885
2016-05-02	$897.69	$914.99	$892.59	$911.06	$911.06	32,992
2016-04-29	$890.53	$899.49	$885.50	$899.11	$899.11	37,604
2016-04-28	$893.80	$898.49	$884.66	$892.08	$892.08	24,919
2016-04-27	$900.00	$900.00	$890.00	$897.86	$897.86	27,651
2016-04-26	$894.40	$907.17	$894.40	$903.00	$903.00	38,607
2016-04-25	$897.97	$899.63	$887.97	$894.69	$894.69	36,067
2016-04-22	$909.26	$914.66	$895.54	$900.34	$900.34	46,804
2016-04-21	$915.45	$920.00	$906.51	$910.00	$910.00	31,231
2016-04-20	$909.71	$916.50	$906.02	$912.09	$912.09	24,528
2016-04-19	$917.40	$920.00	$911.28	$914.17	$914.17	21,458
2016-04-18	$908.85	$919.75	$906.47	$917.18	$917.18	20,143
2016-04-15	$910.63	$914.62	$904.39	$910.58	$910.58	33,599
2016-04-14	$916.77	$920.00	$906.37	$909.86	$909.86	33,031
2016-04-13	$907.99	$913.99	$904.69	$911.35	$911.35	31,980
2016-04-12	$886.30	$904.91	$886.30	$904.78	$904.78	41,815
2016-04-11	$888.80	$892.59	$882.97	$885.86	$885.86	41,745
2016-04-08	$887.00	$891.98	$880.75	$887.22	$887.22	29,991
2016-04-07	$896.01	$896.01	$880.01	$883.88	$883.88	41,275
2016-04-06	$883.93	$899.97	$883.93	$899.00	$899.00	37,244
2016-04-05	$887.25	$890.05	$881.20	$882.10	$882.10	30,279
2016-04-04	$901.60	$907.00	$887.83	$889.19	$889.19	86,243
2016-04-01	$886.64	$903.99	$882.20	$903.99	$903.99	42,546
2016-03-31	$889.42	$895.00	$888.30	$891.57	$891.57	50,225
2016-03-30	$890.00	$894.50	$884.53	$889.47	$889.47	33,224
2016-03-29	$884.86	$890.00	$882.34	$887.14	$887.14	39,904
2016-03-28	$878.00	$887.86	$873.80	$887.29	$887.29	57,614
2016-03-24	$882.02	$891.99	$867.45	$878.80	$878.80	77,543
2016-03-23	$881.21	$890.85	$881.21	$885.17	$885.17	22,247
2016-03-22	$886.88	$894.80	$884.19	$887.65	$887.65	25,691
2016-03-21	$885.66	$892.38	$884.00	$890.88	$890.88	33,703
2016-03-18	$893.48	$893.48	$882.10	$888.58	$888.58	63,227
2016-03-17	$881.31	$893.85	$881.31	$888.60	$888.60	24,767
2016-03-16	$885.25	$889.99	$884.22	$887.92	$887.92	17,334
2016-03-15	$883.23	$889.90	$876.53	$885.95	$885.95	31,196
2016-03-14	$892.24	$895.03	$885.00	$886.30	$886.30	28,001
2016-03-11	$879.80	$892.15	$879.80	$891.52	$891.52	24,409
2016-03-10	$883.18	$885.65	$872.47	$872.80	$872.80	19,584
2016-03-09	$875.00	$885.34	$866.91	$877.65	$877.65	21,910
2016-03-08	$867.08	$874.39	$860.00	$871.23	$871.23	36,232
2016-03-07	$876.59	$881.80	$867.15	$869.00	$869.00	39,731
2016-03-04	$881.08	$886.97	$875.42	$880.65	$880.65	32,794
2016-03-03	$879.70	$883.85	$869.56	$880.25	$880.25	38,434
2016-03-02	$876.50	$884.00	$875.90	$879.91	$879.91	55,266
2016-03-01	$863.73	$883.71	$863.73	$878.46	$878.46	55,093
2016-02-29	$869.42	$875.65	$853.81	$856.71	$856.71	60,855
2016-02-26	$880.61	$884.92	$865.86	$866.76	$866.76	58,189
2016-02-25	$864.10	$887.97	$861.01	$882.29	$882.29	121,183
2016-02-24	$847.15	$870.16	$840.38	$866.63	$866.63	76,851
2016-02-23	$865.70	$870.63	$852.99	$853.89	$853.89	45,271
2016-02-22	$865.35	$871.70	$860.39	$867.75	$867.75	53,673
2016-02-19	$846.90	$889.50	$840.00	$861.43	$861.43	100,531
2016-02-18	$843.89	$853.15	$841.10	$848.00	$848.00	70,419
2016-02-17	$830.99	$848.66	$830.00	$844.00	$844.00	58,907
2016-02-16	$840.00	$840.00	$821.01	$833.88	$833.88	64,295
2016-02-12	$816.23	$842.93	$816.23	$841.22	$841.22	54,389
2016-02-11	$841.21	$841.21	$813.08	$815.14	$815.14	59,754
2016-02-10	$833.03	$856.29	$833.03	$842.52	$842.52	71,406
2016-02-09	$815.92	$840.35	$815.92	$830.45	$830.45	68,106
2016-02-08	$827.99	$828.85	$810.00	$820.52	$820.52	76,631
2016-02-05	$827.65	$841.56	$827.63	$832.72	$832.72	83,944
2016-02-04	$835.71	$840.00	$816.30	$830.45	$830.45	56,742
2016-02-03	$845.29	$849.68	$823.16	$835.41	$835.41	64,301
2016-02-02	$844.07	$852.82	$839.20	$840.66	$840.66	70,816
2016-02-01	$839.25	$861.04	$816.71	$851.69	$851.69	79,707
2016-01-29	$810.59	$841.07	$806.41	$840.46	$840.46	136,807
2016-01-28	$827.72	$828.50	$805.03	$810.26	$810.26	123,168
2016-01-27	$838.88	$838.88	$814.94	$824.78	$824.78	142,911
2016-01-26	$842.35	$855.40	$835.63	$839.57	$839.57	110,319
2016-01-25	$859.99	$864.99	$841.57	$841.59	$841.59	58,684
2016-01-22	$836.83	$860.00	$836.16	$858.73	$858.73	73,909
2016-01-21	$843.20	$845.98	$832.61	$834.44	$834.44	57,594
2016-01-20	$844.30	$851.00	$828.52	$846.15	$846.15	67,692
2016-01-19	$846.99	$853.15	$835.80	$851.24	$851.24	119,305
2016-01-15	$837.80	$843.17	$831.42	$842.98	$842.98	69,785
2016-01-14	$840.05	$856.37	$828.35	$850.20	$850.20	69,722
2016-01-13	$852.56	$852.56	$835.00	$839.56	$839.56	64,666
2016-01-12	$847.30	$853.79	$835.60	$852.81	$852.81	91,698
2016-01-11	$841.00	$846.99	$832.38	$841.23	$841.23	65,776
2016-01-08	$849.81	$853.00	$837.09	$837.09	$837.09	52,109
2016-01-07	$857.91	$862.30	$842.60	$846.28	$846.28	46,191
2016-01-06	$872.35	$876.50	$864.07	$866.30	$866.30	33,652
2016-01-05	$869.97	$886.99	$862.12	$882.70	$882.70	61,466
2016-01-04	$874.06	$877.92	$856.87	$866.45	$866.45	55,122
2015-12-31	$885.50	$893.75	$880.50	$883.35	$883.35	51,496
2015-12-30	$894.88	$898.00	$886.31	$890.21	$890.21	35,317
2015-12-29	$890.12	$900.00	$889.41	$896.62	$896.62	34,411
2015-12-28	$885.25	$890.00	$882.86	$888.30	$888.30	33,707
2015-12-24	$884.50	$889.50	$879.89	$889.26	$889.26	10,389
2015-12-23	$883.69	$884.94	$875.21	$883.40	$883.40	45,194
2015-12-22	$878.75	$890.00	$872.87	$879.85	$879.85	59,888
2015-12-21	$867.00	$879.98	$852.03	$876.98	$876.98	53,251
2015-12-18	$868.82	$879.62	$852.99	$862.35	$862.35	79,552
2015-12-17	$888.00	$893.00	$866.40	$870.43	$870.43	97,466
2015-12-16	$890.97	$892.28	$872.07	$887.49	$887.49	113,663
2015-12-15	$887.50	$895.00	$880.11	$887.59	$887.59	103,307
2015-12-14	$889.62	$914.20	$875.98	$886.10	$886.10	104,411
2015-12-11	$883.12	$898.50	$880.61	$885.10	$885.10	59,784
2015-12-10	$890.93	$894.66	$883.38	$889.79	$889.79	51,170
2015-12-09	$900.00	$916.43	$883.13	$890.93	$890.93	71,519
2015-12-08	$913.77	$916.82	$897.65	$898.08	$898.08	55,608
2015-12-07	$917.21	$931.25	$916.08	$917.63	$917.63	57,440
2015-12-04	$894.89	$922.22	$894.89	$917.74	$917.74	63,552
2015-12-03	$900.86	$909.86	$888.42	$893.85	$893.85	46,095
2015-12-02	$904.38	$908.02	$895.47	$898.88	$898.88	67,749
2015-12-01	$910.00	$912.80	$895.55	$905.99	$905.99	107,495
2015-11-30	$924.11	$925.30	$905.17	$905.17	$905.17	593,068
2015-11-27	$916.73	$924.89	$914.01	$919.92	$919.92	61,293
2015-11-25	$933.67	$933.67	$912.87	$914.99	$914.99	96,588
2015-11-24	$922.14	$937.91	$912.00	$934.76	$934.76	116,511
2015-11-23	$900.43	$924.38	$900.00	$923.49	$923.49	107,052
2015-11-20	$900.00	$907.74	$898.12	$900.47	$900.47	77,141
2015-11-19	$890.00	$904.85	$888.94	$900.00	$900.00	112,322
2015-11-18	$876.26	$900.14	$858.84	$896.00	$896.00	89,099
2015-11-17	$857.70	$889.99	$850.07	$873.53	$873.53	139,325
2015-11-16	$851.53	$859.04	$845.76	$858.51	$858.51	95,097
2015-11-13	$841.34	$860.37	$841.34	$853.23	$853.23	151,847
2015-11-12	$862.84	$863.90	$839.33	$842.80	$842.80	68,331
2015-11-11	$866.98	$878.01	$862.00	$866.06	$866.06	62,747
2015-11-10	$853.35	$870.15	$853.35	$867.15	$867.15	62,964
2015-11-09	$878.55	$878.55	$857.95	$859.93	$859.93	68,609
2015-11-06	$873.00	$878.56	$861.10	$876.56	$876.56	72,762
2015-11-05	$851.66	$873.60	$851.66	$871.34	$871.34	62,001
2015-11-04	$860.08	$864.66	$847.21	$851.52	$851.52	70,541
2015-11-03	$870.02	$874.28	$862.75	$865.00	$865.00	61,331
2015-11-02	$869.48	$879.98	$860.02	$874.23	$874.23	64,986
2015-10-30	$875.28	$887.17	$866.45	$868.00	$868.00	34,399
2015-10-29	$881.02	$881.02	$871.65	$877.87	$877.87	26,783
2015-10-28	$868.16	$883.90	$868.16	$882.72	$882.72	26,437
2015-10-27	$874.89	$878.50	$871.01	$871.25	$871.25	28,495
2015-10-26	$874.68	$878.31	$869.87	$876.74	$876.74	34,608
2015-10-23	$871.60	$877.00	$870.25	$875.96	$875.96	25,439
2015-10-22	$856.97	$878.65	$852.91	$868.92	$868.92	40,317
2015-10-21	$859.78	$867.40	$847.73	$850.00	$850.00	34,146
2015-10-20	$854.09	$866.43	$846.30	$857.57	$857.57	40,643
2015-10-19	$829.85	$857.26	$829.85	$851.08	$851.08	42,650
2015-10-16	$821.70	$835.24	$817.04	$830.95	$830.95	62,093
2015-10-15	$813.19	$822.43	$805.79	$822.43	$822.43	19,866
2015-10-14	$813.45	$823.95	$808.06	$811.00	$811.00	33,421
2015-10-13	$823.11	$828.54	$814.71	$817.93	$817.93	25,336
2015-10-12	$820.57	$828.96	$816.41	$826.12	$826.12	26,324
2015-10-09	$825.30	$825.98	$813.78	$817.99	$817.99	30,110
2015-10-08	$807.00	$827.09	$803.76	$825.61	$825.61	50,101
2015-10-07	$802.76	$810.99	$801.91	$809.13	$809.13	31,387
2015-10-06	$810.83	$813.45	$793.95	$800.74	$800.74	34,989
2015-10-05	$802.66	$815.00	$802.66	$809.48	$809.48	44,275
2015-10-02	$792.87	$801.78	$792.50	$801.75	$801.75	43,365
2015-10-01	$799.98	$801.74	$791.97	$801.60	$801.60	35,912
2015-09-30	$804.50	$806.52	$792.94	$801.86	$801.86	45,267
2015-09-29	$795.10	$801.17	$791.97	$800.00	$800.00	40,957
2015-09-28	$804.60	$805.65	$794.15	$794.24	$794.24	30,548
2015-09-25	$809.42	$812.00	$801.58	$807.99	$807.99	20,602
2015-09-24	$800.30	$807.01	$798.21	$803.46	$803.46	23,980
2015-09-23	$803.11	$817.09	$798.58	$806.42	$806.42	20,627
2015-09-22	$805.31	$813.00	$800.00	$802.75	$802.75	56,765
2015-09-21	$799.00	$813.00	$799.00	$811.99	$811.99	43,341
2015-09-18	$802.11	$809.79	$795.16	$795.16	$795.16	59,453
2015-09-17	$814.51	$818.11	$806.03	$811.58	$811.58	45,066
2015-09-16	$811.00	$816.72	$806.80	$815.64	$815.64	40,656
2015-09-15	$814.95	$818.00	$808.41	$814.01	$814.01	79,079
2015-09-14	$819.00	$827.97	$807.15	$816.01	$816.01	55,405
2015-09-11	$821.76	$824.50	$816.37	$820.20	$820.20	52,808
2015-09-10	$820.35	$830.00	$818.24	$824.54	$824.54	51,599
2015-09-09	$828.00	$831.45	$818.99	$820.15	$820.15	49,718
2015-09-08	$823.00	$827.00	$811.73	$824.77	$824.77	61,356

Markel Corp (MKL) Exchange: NYSE

$1,824.53 ($5.93) 0.33%

Markel Corp - Daily Information

Invest in Markel Corp (MKL)

Join over 15 million registered users who invest on eToro.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Markel Corp

Company Profile Markel Corp

Historical Stock Data for Markel Corp (MKL)