UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL) Exchange: NYSE ARCA
Data as of May 2, 2025
$12.88 ($0.00) 0.00%
UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN - Daily Information
Click for more stock information on UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.88 |
| Previous Close | $12.88 |
| High | $12.88 |
| Low | $12.88 |
| Adjusted Open | $12.88 |
| Previous Adjusted Close | $12.88 |
| Adjusted High | $12.88 |
| Adjusted Low | $12.88 |
Invest in UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL)
Historical Stock Data for UBS ETRACS 2xMonthly Leveraged Long Alerian MLP Infrastructure ETN (MLPL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-05 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-04 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-03 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-02-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2016-01-29 | $12.87 | $12.91 | $12.86 | $12.88 | $12.88 | 350,914 |
| 2016-01-28 | $12.98 | $12.99 | $12.77 | $12.86 | $12.86 | 697,769 |
| 2016-01-27 | $12.48 | $12.98 | $12.42 | $12.95 | $12.95 | 334,388 |
| 2016-01-26 | $12.30 | $12.94 | $11.97 | $12.80 | $12.80 | 402,707 |
| 2016-01-25 | $12.15 | $13.85 | $11.81 | $12.11 | $12.11 | 548,859 |
| 2016-01-22 | $11.59 | $12.95 | $11.48 | $12.66 | $12.66 | 1,213,897 |
| 2016-01-21 | $8.49 | $10.72 | $8.47 | $10.12 | $10.12 | 1,227,584 |
| 2016-01-20 | $10.54 | $10.54 | $7.69 | $8.74 | $8.74 | 1,766,085 |
| 2016-01-19 | $14.45 | $14.46 | $11.25 | $11.41 | $11.41 | 650,042 |
| 2016-01-15 | $14.23 | $14.82 | $13.75 | $14.26 | $14.26 | 286,598 |
| 2016-01-14 | $14.44 | $15.97 | $13.75 | $15.42 | $15.42 | 439,190 |
| 2016-01-13 | $16.51 | $16.91 | $13.62 | $14.32 | $14.32 | 438,854 |
| 2016-01-12 | $16.23 | $17.12 | $14.06 | $15.86 | $15.86 | 453,433 |
| 2016-01-11 | $18.23 | $18.23 | $15.34 | $15.90 | $15.90 | 445,025 |
| 2016-01-08 | $18.95 | $19.45 | $18.76 | $19.07 | $18.00 | 480,826 |
| 2016-01-07 | $19.20 | $20.20 | $17.85 | $18.61 | $17.56 | 464,572 |
| 2016-01-06 | $21.15 | $21.57 | $19.51 | $19.81 | $18.70 | 353,802 |
| 2016-01-05 | $22.54 | $22.91 | $21.53 | $22.52 | $21.25 | 215,640 |
| 2016-01-04 | $22.09 | $22.78 | $21.46 | $22.52 | $21.25 | 405,876 |
| 2015-12-31 | $20.02 | $22.40 | $19.94 | $22.21 | $20.96 | 497,440 |
| 2015-12-30 | $20.50 | $20.80 | $19.00 | $20.11 | $18.98 | 299,929 |
| 2015-12-29 | $22.20 | $22.20 | $20.05 | $20.81 | $19.64 | 201,641 |
| 2015-12-28 | $21.10 | $21.42 | $19.82 | $21.06 | $19.88 | 476,612 |
| 2015-12-24 | $22.01 | $22.45 | $21.71 | $21.82 | $20.59 | 150,976 |
| 2015-12-23 | $20.24 | $21.94 | $19.68 | $21.79 | $20.56 | 605,444 |
| 2015-12-22 | $18.14 | $20.20 | $17.75 | $19.09 | $18.02 | 688,780 |
| 2015-12-21 | $16.45 | $18.00 | $16.31 | $17.89 | $16.88 | 462,316 |
| 2015-12-18 | $15.92 | $16.83 | $15.76 | $16.61 | $15.68 | 231,469 |
| 2015-12-17 | $16.86 | $16.87 | $15.18 | $15.88 | $14.99 | 485,891 |
| 2015-12-16 | $15.43 | $17.21 | $15.43 | $16.86 | $15.91 | 754,671 |
| 2015-12-15 | $15.62 | $16.10 | $14.90 | $15.43 | $14.56 | 584,427 |
| 2015-12-14 | $16.02 | $16.32 | $15.10 | $15.31 | $14.45 | 613,459 |
| 2015-12-11 | $17.56 | $17.60 | $15.80 | $16.48 | $15.55 | 642,313 |
| 2015-12-10 | $19.53 | $19.80 | $18.18 | $18.50 | $17.46 | 326,872 |
| 2015-12-09 | $17.02 | $19.67 | $17.00 | $19.61 | $18.51 | 651,764 |
| 2015-12-08 | $15.01 | $18.15 | $14.69 | $16.64 | $15.70 | 511,670 |
| 2015-12-07 | $18.92 | $18.92 | $15.18 | $15.96 | $15.06 | 993,191 |
| 2015-12-04 | $20.05 | $21.14 | $18.85 | $19.31 | $18.22 | 516,338 |
| 2015-12-03 | $21.56 | $21.84 | $20.08 | $20.26 | $19.12 | 805,727 |
| 2015-12-02 | $22.26 | $22.48 | $21.01 | $21.45 | $20.24 | 277,744 |
| 2015-12-01 | $23.32 | $23.95 | $21.89 | $22.46 | $21.20 | 365,877 |
| 2015-11-30 | $23.20 | $23.83 | $23.00 | $23.34 | $22.03 | 283,779 |
| 2015-11-27 | $23.52 | $23.56 | $22.81 | $23.35 | $22.04 | 71,742 |
| 2015-11-25 | $23.52 | $24.08 | $23.00 | $23.62 | $22.29 | 89,042 |
| 2015-11-24 | $23.00 | $24.19 | $22.82 | $23.61 | $22.28 | 169,921 |
| 2015-11-23 | $22.87 | $23.79 | $22.59 | $23.08 | $21.78 | 149,761 |
| 2015-11-20 | $24.32 | $24.51 | $22.85 | $23.28 | $21.97 | 173,677 |
| 2015-11-19 | $25.07 | $25.42 | $24.10 | $24.44 | $23.06 | 169,993 |
| 2015-11-18 | $25.19 | $26.00 | $24.53 | $25.29 | $23.87 | 81,475 |
| 2015-11-17 | $25.72 | $26.00 | $24.73 | $24.99 | $23.58 | 106,737 |
| 2015-11-16 | $23.80 | $25.71 | $22.91 | $25.71 | $24.27 | 204,997 |
| 2015-11-13 | $23.90 | $24.40 | $22.62 | $23.85 | $22.51 | 211,984 |
| 2015-11-12 | $24.60 | $24.88 | $23.52 | $23.76 | $22.42 | 269,137 |
| 2015-11-11 | $26.06 | $26.36 | $24.81 | $25.50 | $24.07 | 196,085 |
| 2015-11-10 | $26.03 | $26.69 | $26.01 | $26.21 | $24.74 | 101,033 |
| 2015-11-09 | $26.60 | $27.75 | $26.02 | $26.62 | $25.12 | 202,467 |
| 2015-11-06 | $27.13 | $27.98 | $26.62 | $27.06 | $25.54 | 155,517 |
| 2015-11-05 | $28.50 | $28.94 | $27.09 | $27.77 | $26.21 | 172,597 |
| 2015-11-04 | $30.03 | $30.25 | $27.76 | $28.36 | $26.76 | 180,512 |
| 2015-11-03 | $28.10 | $30.25 | $28.06 | $30.02 | $28.33 | 225,967 |
| 2015-11-02 | $27.27 | $28.81 | $26.91 | $28.25 | $26.66 | 365,742 |
| 2015-10-30 | $27.00 | $28.00 | $25.81 | $27.30 | $25.76 | 134,458 |
| 2015-10-29 | $25.72 | $26.85 | $25.46 | $26.81 | $25.30 | 206,468 |
| 2015-10-28 | $23.76 | $25.99 | $23.76 | $25.79 | $24.34 | 144,946 |
| 2015-10-27 | $24.55 | $25.50 | $23.10 | $23.76 | $22.42 | 195,889 |
| 2015-10-26 | $25.62 | $26.00 | $24.76 | $24.76 | $23.37 | 121,928 |
| 2015-10-23 | $26.21 | $26.78 | $25.63 | $25.90 | $24.44 | 127,032 |
| 2015-10-22 | $27.31 | $27.31 | $25.61 | $26.31 | $24.83 | 270,289 |
| 2015-10-21 | $28.33 | $29.00 | $27.35 | $27.70 | $26.14 | 78,971 |
| 2015-10-20 | $28.14 | $28.91 | $28.00 | $28.41 | $26.81 | 81,729 |
| 2015-10-19 | $28.59 | $28.66 | $27.91 | $28.50 | $26.90 | 122,433 |
| 2015-10-16 | $29.14 | $29.20 | $28.51 | $29.15 | $27.51 | 31,037 |
| 2015-10-15 | $27.80 | $28.79 | $27.46 | $28.66 | $27.05 | 41,530 |
| 2015-10-14 | $28.00 | $28.14 | $27.03 | $27.89 | $26.32 | 109,554 |
| 2015-10-13 | $28.27 | $29.01 | $27.82 | $27.84 | $26.27 | 180,658 |
| 2015-10-12 | $29.84 | $29.88 | $28.50 | $28.98 | $27.35 | 74,398 |
| 2015-10-09 | $30.22 | $30.40 | $29.47 | $29.90 | $28.22 | 71,993 |
| 2015-10-08 | $28.96 | $30.00 | $28.40 | $29.76 | $28.09 | 122,905 |
| 2015-10-07 | $30.00 | $30.70 | $29.56 | $30.40 | $27.53 | 113,491 |
| 2015-10-06 | $29.91 | $30.60 | $29.31 | $29.49 | $26.71 | 190,803 |
| 2015-10-05 | $28.84 | $29.86 | $28.61 | $29.75 | $26.94 | 167,069 |
| 2015-10-02 | $25.80 | $28.12 | $25.80 | $28.00 | $25.36 | 173,265 |
| 2015-10-01 | $25.01 | $26.61 | $24.58 | $26.42 | $23.93 | 351,503 |
| 2015-09-30 | $20.41 | $24.88 | $20.22 | $24.50 | $22.19 | 476,578 |
| 2015-09-29 | $24.05 | $24.35 | $19.86 | $19.92 | $18.04 | 425,501 |
| 2015-09-28 | $26.58 | $26.58 | $22.76 | $23.65 | $21.42 | 608,304 |
| 2015-09-25 | $27.23 | $27.84 | $26.33 | $26.76 | $24.24 | 106,089 |
| 2015-09-24 | $27.48 | $27.64 | $25.27 | $26.82 | $24.29 | 685,809 |
| 2015-09-23 | $30.05 | $30.25 | $27.46 | $27.60 | $25.00 | 404,800 |
| 2015-09-22 | $30.30 | $30.81 | $29.68 | $29.79 | $26.98 | 302,242 |
| 2015-09-21 | $30.71 | $31.29 | $30.50 | $31.12 | $28.18 | 37,893 |
| 2015-09-18 | $30.50 | $30.81 | $30.08 | $30.64 | $27.75 | 145,305 |
| 2015-09-17 | $30.67 | $31.99 | $30.39 | $31.09 | $28.16 | 88,232 |
| 2015-09-16 | $30.45 | $31.00 | $30.24 | $30.54 | $27.66 | 87,283 |
| 2015-09-15 | $30.65 | $30.86 | $30.00 | $30.23 | $27.38 | 114,545 |
| 2015-09-14 | $30.46 | $30.89 | $30.07 | $30.23 | $27.38 | 165,882 |
| 2015-09-11 | $33.00 | $33.00 | $30.65 | $30.89 | $27.98 | 332,469 |
| 2015-09-10 | $33.00 | $33.32 | $32.30 | $32.60 | $29.52 | 88,031 |
| 2015-09-09 | $33.82 | $34.29 | $32.50 | $32.67 | $29.59 | 61,135 |
| 2015-09-08 | $33.76 | $34.31 | $33.39 | $33.70 | $30.52 | 54,075 |
| 2015-09-04 | $33.53 | $34.32 | $33.32 | $33.87 | $30.67 | 25,088 |
| 2015-09-03 | $34.03 | $35.21 | $33.81 | $34.07 | $30.86 | 50,647 |
| 2015-09-02 | $34.00 | $34.61 | $32.40 | $33.92 | $30.72 | 156,119 |