3M Company (MMM) Exchange: NYSE
Data as of Nov. 21, 2025
$167.58 ($-3.04) -1.78%
3M Company - Daily Information
Click for more stock information on 3M Company.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $168.91 |
| Previous Close | $167.58 |
| High | $169.34 |
| Low | $166.99 |
| Adjusted Open | $168.91 |
| Previous Adjusted Close | $167.58 |
| Adjusted High | $169.34 |
| Adjusted Low | $166.99 |
Invest in 3M Company (MMM)
Historical Stock Fundamentals for 3M Company (MMM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-10-17 | $82,148,003,095.68 | $91,660,003,095.68 | 20.86 | 19.15 | -0.5996 |
| 2025-10-16 | $81,486,040,020.42 | $90,998,040,020.42 | 20.69 | 18.99 | -0.5948 |
| 2025-10-15 | $82,594,693,626.14 | $92,106,693,626.14 | 20.97 | 19.25 | -0.6028 |
| 2025-10-14 | $82,088,803,145.86 | $91,600,803,145.86 | 20.84 | 19.13 | -0.5992 |
| 2025-10-13 | $81,319,203,798.20 | $90,831,203,798.20 | 20.64 | 18.96 | -0.5935 |
| 2025-10-10 | $80,054,477,597.50 | $89,566,477,597.50 | 20.32 | 18.66 | -0.5843 |
| 2025-10-09 | $82,277,166,622.56 | $91,789,166,622.56 | 20.89 | 19.18 | -0.6005 |
| 2025-10-08 | $83,956,292,472.00 | $93,468,292,472.00 | 21.31 | 19.57 | -0.6128 |
| 2025-10-07 | $83,595,710,959.46 | $93,107,710,959.46 | 21.22 | 19.49 | -0.6101 |
| 2025-10-06 | $83,918,619,776.66 | $93,430,619,776.66 | 21.30 | 19.56 | -0.6125 |
| 2025-10-03 | $85,387,854,894.92 | $94,899,854,894.92 | 21.68 | 19.90 | -0.6232 |
| 2025-10-02 | $85,463,200,285.60 | $94,975,200,285.60 | 21.70 | 19.92 | -0.6238 |
| 2025-10-01 | $83,956,292,472.00 | $93,468,292,472.00 | 21.31 | 19.57 | -0.6128 |
| 2025-09-30 | $83,514,983,755.16 | $93,026,983,755.16 | 21.20 | 19.47 | -0.6096 |
| 2025-09-29 | $82,922,984,256.96 | $92,434,984,256.96 | 21.05 | 19.33 | -0.6052 |
| 2025-09-26 | $82,239,493,927.22 | $91,751,493,927.22 | 20.88 | 19.17 | -0.6003 |
| 2025-09-25 | $82,357,893,826.86 | $91,869,893,826.86 | 20.91 | 19.20 | -0.6011 |
| 2025-09-24 | $83,202,838,565.20 | $92,714,838,565.20 | 21.12 | 19.39 | -0.6073 |
| 2025-09-23 | $84,112,365,066.98 | $93,624,365,066.98 | 21.35 | 19.61 | -0.6139 |
| 2025-09-22 | $82,804,584,357.32 | $92,316,584,357.32 | 21.02 | 19.30 | -0.6044 |
| 2025-09-19 | $84,279,201,289.20 | $93,791,201,289.20 | 21.40 | 19.65 | -0.6151 |
| 2025-09-18 | $83,633,383,654.80 | $93,145,383,654.80 | 21.23 | 19.49 | -0.6104 |
| 2025-09-17 | $83,504,220,127.92 | $93,016,220,127.92 | 21.20 | 19.46 | -0.6095 |
| 2025-09-16 | $84,225,383,153.00 | $93,737,383,153.00 | 21.38 | 19.63 | -0.6147 |
| 2025-09-15 | $84,311,492,170.92 | $93,823,492,170.92 | 21.40 | 19.65 | -0.6154 |
| 2025-09-12 | $84,962,691,618.94 | $94,474,691,618.94 | 21.57 | 19.80 | -0.6201 |
| 2025-09-11 | $85,823,781,798.14 | $95,335,781,798.14 | 21.79 | 20.01 | -0.6264 |
| 2025-09-10 | $82,648,511,762.34 | $92,160,511,762.34 | 20.98 | 19.27 | -0.6032 |
| 2025-09-09 | $82,384,802,894.96 | $91,896,802,894.96 | 20.92 | 19.20 | -0.6013 |
| 2025-09-08 | $82,879,929,748.00 | $92,391,929,748.00 | 21.04 | 19.32 | -0.6049 |
| 2025-09-05 | $83,579,565,518.60 | $93,091,565,518.60 | 21.22 | 19.48 | -0.6100 |
| 2025-09-04 | $83,697,965,418.24 | $93,209,965,418.24 | 21.25 | 19.51 | -0.6109 |
| 2025-09-03 | $81,803,567,024.00 | $91,315,567,024.00 | 20.77 | 19.07 | -0.5971 |
| 2025-09-02 | $83,025,238,715.74 | $92,537,238,715.74 | 21.08 | 19.35 | -0.6060 |
| 2025-08-29 | $83,703,347,231.86 | $93,215,347,231.86 | 21.25 | 19.51 | -0.6109 |
| 2025-08-28 | $84,795,855,396.72 | $94,307,855,396.72 | 21.53 | 19.77 | -0.6189 |
| 2025-08-27 | $84,241,528,593.86 | $93,753,528,593.86 | 21.39 | 19.64 | -0.6149 |
| 2025-08-26 | $84,263,055,848.34 | $93,775,055,848.34 | 21.39 | 19.64 | -0.6150 |
| 2025-08-25 | $83,875,565,267.70 | $93,387,565,267.70 | 21.29 | 19.55 | -0.6122 |
| 2025-08-22 | $85,420,145,776.64 | $94,932,145,776.64 | 21.69 | 19.91 | -0.6235 |
| 2025-08-21 | $83,084,438,665.56 | $92,596,438,665.56 | 21.09 | 19.37 | -0.6064 |
| 2025-08-20 | $83,283,565,769.50 | $92,795,565,769.50 | 21.14 | 19.41 | -0.6079 |
| 2025-08-19 | $83,062,911,411.08 | $92,574,911,411.08 | 21.09 | 19.36 | -0.6063 |
| 2025-08-18 | $82,266,402,995.32 | $91,778,402,995.32 | 20.89 | 19.18 | -0.6004 |
| 2025-08-15 | $82,013,457,755.18 | $91,525,457,755.18 | 20.82 | 19.12 | -0.5986 |
| 2025-08-14 | $84,306,110,357.30 | $93,818,110,357.30 | 21.40 | 19.65 | -0.6153 |
| 2025-08-13 | $86,216,654,192.40 | $95,728,654,192.40 | 21.89 | 20.10 | -0.6293 |
| 2025-08-12 | $84,951,927,991.70 | $94,463,927,991.70 | 21.57 | 19.80 | -0.6200 |
| 2025-08-11 | $83,584,947,332.22 | $93,096,947,332.22 | 21.22 | 19.48 | -0.6101 |
| 2025-08-08 | $82,503,202,794.60 | $92,015,202,794.60 | 20.95 | 19.23 | -0.6022 |
| 2025-08-07 | $81,663,639,869.88 | $91,175,639,869.88 | 20.73 | 19.04 | -0.5960 |
| 2025-08-06 | $81,168,513,016.84 | $90,680,513,016.84 | 20.61 | 18.92 | -0.5924 |
| 2025-08-05 | $80,775,640,622.58 | $90,287,640,622.58 | 20.51 | 18.83 | -0.5896 |
| 2025-08-04 | $79,580,877,998.94 | $89,092,877,998.94 | 20.20 | 18.55 | -0.5808 |
| 2025-08-01 | $77,718,770,486.42 | $87,230,770,486.42 | 19.73 | 18.12 | -0.5673 |
| 2025-07-31 | $80,307,422,837.64 | $89,819,422,837.64 | 20.39 | 18.72 | -0.5861 |
| 2025-07-30 | $78,908,151,296.44 | $88,420,151,296.44 | 20.03 | 18.39 | -0.5759 |
| 2025-07-29 | $81,690,548,937.98 | $91,202,548,937.98 | 20.74 | 19.04 | -0.5962 |
| 2025-07-28 | $81,830,476,092.10 | $91,342,476,092.10 | 20.77 | 19.07 | -0.5973 |
| 2025-07-25 | $81,410,694,629.74 | $90,922,694,629.74 | 20.67 | 18.98 | -0.5942 |
| 2025-07-24 | $80,350,477,346.60 | $89,862,477,346.60 | 20.40 | 18.73 | -0.5865 |
| 2025-07-23 | $81,168,513,016.84 | $90,680,513,016.84 | 20.61 | 18.92 | -0.5924 |
| 2025-07-22 | $81,373,021,934.40 | $90,885,021,934.40 | 20.66 | 18.97 | -0.5939 |
| 2025-07-21 | $82,244,875,740.84 | $91,756,875,740.84 | 20.88 | 19.17 | -0.6003 |
| 2025-07-18 | $82,465,530,099.26 | $91,977,530,099.26 | 20.94 | 19.22 | -0.6019 |
| 2025-07-17 | $85,592,363,812.48 | $95,104,363,812.48 | 21.73 | 19.95 | -0.6247 |
| 2025-07-16 | $84,795,855,396.72 | $94,307,855,396.72 | 21.53 | 19.77 | -0.6189 |
| 2025-07-15 | $84,273,819,475.58 | $93,785,819,475.58 | 21.39 | 19.64 | -0.6151 |
| 2025-07-14 | $84,984,218,873.42 | $94,496,218,873.42 | 21.58 | 19.81 | -0.6203 |
| 2025-07-11 | $83,870,183,454.08 | $93,382,183,454.08 | 21.29 | 19.55 | -0.6122 |
| 2025-07-10 | $84,666,691,869.84 | $94,178,691,869.84 | 21.49 | 19.74 | -0.6180 |
| 2025-07-09 | $83,945,528,844.76 | $93,457,528,844.76 | 21.31 | 19.57 | -0.6127 |
| 2025-07-08 | $82,740,002,593.88 | $92,252,002,593.88 | 21.01 | 19.29 | -0.6039 |
| 2025-07-07 | $81,717,458,006.08 | $91,229,458,006.08 | 20.75 | 19.05 | -0.5964 |
| 2025-07-03 | $82,309,457,504.28 | $91,821,457,504.28 | 20.90 | 19.19 | -0.6008 |
| 2025-07-02 | $82,863,784,307.14 | $92,375,784,307.14 | 21.04 | 19.32 | -0.6048 |
| 2025-07-01 | $82,777,675,289.22 | $92,289,675,289.22 | 21.01 | 19.30 | -0.6042 |
| 2025-06-30 | $81,932,730,550.88 | $91,444,730,550.88 | 20.80 | 19.10 | -0.5980 |
| 2025-06-27 | $82,531,658,000.00 | $89,574,658,000.00 | 18.92 | 18.49 | 0.8317 |
| 2025-06-26 | $81,847,604,000.00 | $88,890,604,000.00 | 18.77 | 18.34 | 0.8248 |
| 2025-06-25 | $80,213,475,000.00 | $87,256,475,000.00 | 18.39 | 17.97 | 0.8083 |
| 2025-06-24 | $81,364,423,000.00 | $88,407,423,000.00 | 18.66 | 18.23 | 0.8199 |
| 2025-06-23 | $80,132,040,000.00 | $87,175,040,000.00 | 18.37 | 17.95 | 0.8075 |
| 2025-06-20 | $78,193,887,000.00 | $85,236,887,000.00 | 17.93 | 17.52 | 0.7880 |
| 2025-06-18 | $77,368,679,000.00 | $84,411,679,000.00 | 17.74 | 17.33 | 0.7797 |
| 2025-06-17 | $77,205,809,000.00 | $84,248,809,000.00 | 17.70 | 17.30 | 0.7780 |
| 2025-06-16 | $78,758,503,000.00 | $85,801,503,000.00 | 18.06 | 17.64 | 0.7937 |
| 2025-06-13 | $77,265,528,000.00 | $84,308,528,000.00 | 17.72 | 17.31 | 0.7786 |
| 2025-06-12 | $78,595,633,000.00 | $85,638,633,000.00 | 18.02 | 17.61 | 0.7920 |
| 2025-06-11 | $79,904,022,000.00 | $86,947,022,000.00 | 18.32 | 17.90 | 0.8052 |
| 2025-06-10 | $78,753,074,000.00 | $85,796,074,000.00 | 18.06 | 17.64 | 0.7936 |
| 2025-06-09 | $78,302,467,000.00 | $85,345,467,000.00 | 17.96 | 17.54 | 0.7891 |
| 2025-06-06 | $78,991,950,000.00 | $86,034,950,000.00 | 18.11 | 17.70 | 0.7960 |
| 2025-06-05 | $79,404,554,000.00 | $86,447,554,000.00 | 18.21 | 17.79 | 0.8002 |
| 2025-06-04 | $79,703,149,000.00 | $86,746,149,000.00 | 18.28 | 17.85 | 0.8032 |
| 2025-06-03 | $80,419,777,000.00 | $87,462,777,000.00 | 18.44 | 18.02 | 0.8104 |
| 2025-06-02 | $79,480,560,000.00 | $86,523,560,000.00 | 18.23 | 17.80 | 0.8010 |
| 2025-05-30 | $80,539,215,000.00 | $87,582,215,000.00 | 18.47 | 18.04 | 0.8116 |
| 2025-05-29 | $81,234,127,000.00 | $88,277,127,000.00 | 18.63 | 18.20 | 0.8186 |
| 2025-05-28 | $80,707,514,000.00 | $87,750,514,000.00 | 18.51 | 18.08 | 0.8133 |
| 2025-05-27 | $81,158,121,000.00 | $88,201,121,000.00 | 18.61 | 18.18 | 0.8179 |
| 2025-05-23 | $80,142,898,000.00 | $87,185,898,000.00 | 18.38 | 17.95 | 0.8076 |
| 2025-05-22 | $81,315,562,000.00 | $88,358,562,000.00 | 18.65 | 18.22 | 0.8194 |
| 2025-05-21 | $81,109,260,000.00 | $88,152,260,000.00 | 18.60 | 18.17 | 0.8174 |
| 2025-05-20 | $83,688,035,000.00 | $90,731,035,000.00 | 19.19 | 18.75 | 0.8434 |
| 2025-05-19 | $83,682,606,000.00 | $90,725,606,000.00 | 19.19 | 18.75 | 0.8433 |
| 2025-05-16 | $83,123,419,000.00 | $90,166,419,000.00 | 19.06 | 18.62 | 0.8377 |
| 2025-05-15 | $80,750,946,000.00 | $87,793,946,000.00 | 18.52 | 18.09 | 0.8138 |
| 2025-05-14 | $80,284,052,000.00 | $87,327,052,000.00 | 18.41 | 17.98 | 0.8091 |
| 2025-05-13 | $81,836,746,000.00 | $88,879,746,000.00 | 18.77 | 18.33 | 0.8247 |
| 2025-05-12 | $81,614,157,000.00 | $88,657,157,000.00 | 18.71 | 18.28 | 0.8225 |
| 2025-05-09 | $77,417,540,000.00 | $84,460,540,000.00 | 17.75 | 17.34 | 0.7802 |
| 2025-05-08 | $76,614,048,000.00 | $83,657,048,000.00 | 17.57 | 17.16 | 0.7721 |
| 2025-05-07 | $75,267,656,000.00 | $82,310,656,000.00 | 17.26 | 16.86 | 0.7585 |
| 2025-05-06 | $74,931,058,000.00 | $81,974,058,000.00 | 17.18 | 16.79 | 0.7551 |
| 2025-05-05 | $76,440,320,000.00 | $83,483,320,000.00 | 17.53 | 17.12 | 0.7703 |
| 2025-05-02 | $77,135,232,000.00 | $84,178,232,000.00 | 17.69 | 17.28 | 0.7773 |
| 2025-05-01 | $74,865,910,000.00 | $81,908,910,000.00 | 17.17 | 16.77 | 0.7545 |
| 2025-04-30 | $75,414,239,000.00 | $82,457,239,000.00 | 17.29 | 16.89 | 0.7600 |
| 2025-04-29 | $75,126,502,000.00 | $82,169,502,000.00 | 17.23 | 16.83 | 0.7571 |
| 2025-04-28 | $74,882,197,000.00 | $81,925,197,000.00 | 17.17 | 16.77 | 0.7546 |
| 2025-04-25 | $74,551,028,000.00 | $81,594,028,000.00 | 17.09 | 16.70 | 0.7513 |
| 2025-04-24 | $75,397,952,000.00 | $82,440,952,000.00 | 17.29 | 16.89 | 0.7598 |
| 2025-04-23 | $73,866,974,000.00 | $80,909,974,000.00 | 16.94 | 16.55 | 0.7444 |
| 2025-04-22 | $74,013,557,000.00 | $81,056,557,000.00 | 16.97 | 16.58 | 0.7459 |
| 2025-04-21 | $68,454,261,000.00 | $75,497,261,000.00 | 15.70 | 15.33 | 0.6898 |
| 2025-04-17 | $70,691,009,000.00 | $77,734,009,000.00 | 16.21 | 15.84 | 0.7124 |
| 2025-04-16 | $70,826,734,000.00 | $77,869,734,000.00 | 16.24 | 15.87 | 0.7137 |
| 2025-04-15 | $73,432,654,000.00 | $80,475,654,000.00 | 16.84 | 16.45 | 0.7400 |
| 2025-04-14 | $73,839,829,000.00 | $80,882,829,000.00 | 16.93 | 16.54 | 0.7441 |
| 2025-04-11 | $73,807,255,000.00 | $80,850,255,000.00 | 16.92 | 16.53 | 0.7438 |
| 2025-04-10 | $72,189,413,000.00 | $79,232,413,000.00 | 16.55 | 16.17 | 0.7275 |
| 2025-04-09 | $75,093,928,000.00 | $82,136,928,000.00 | 17.22 | 16.82 | 0.7567 |
| 2025-04-08 | $69,035,164,000.00 | $76,078,164,000.00 | 15.83 | 15.46 | 0.6957 |
| 2025-04-07 | $69,789,795,000.00 | $76,832,795,000.00 | 16.00 | 15.63 | 0.7033 |
| 2025-04-04 | $68,899,439,000.00 | $75,942,439,000.00 | 15.80 | 15.43 | 0.6943 |
| 2025-04-03 | $75,864,846,000.00 | $82,907,846,000.00 | 17.40 | 16.99 | 0.7645 |
| 2025-04-02 | $80,218,904,000.00 | $87,261,904,000.00 | 18.39 | 17.97 | 0.8084 |
| 2025-04-01 | $80,170,043,000.00 | $87,213,043,000.00 | 18.38 | 17.96 | 0.8079 |
| 2025-03-31 | $79,730,294,000.00 | $86,773,294,000.00 | 18.28 | 17.86 | 0.8035 |
| 2025-03-28 | $78,873,868,637.88 | $84,757,868,637.88 | 18.90 | 20.53 | -0.8978 |
| 2025-03-27 | $80,834,279,623.08 | $86,718,279,623.08 | 19.37 | 21.04 | -0.9201 |
| 2025-03-26 | $83,143,208,116.76 | $89,027,208,116.76 | 19.92 | 21.64 | -0.9464 |
| 2025-03-25 | $83,589,746,174.50 | $89,473,746,174.50 | 20.03 | 21.76 | -0.9515 |
| 2025-03-24 | $83,399,150,662.05 | $89,283,150,662.05 | 19.99 | 21.71 | -0.9493 |
| 2025-03-21 | $81,879,832,148.52 | $87,763,832,148.52 | 19.62 | 21.31 | -0.9320 |
| 2025-03-20 | $82,375,380,480.89 | $88,259,380,480.89 | 19.74 | 21.44 | -0.9377 |
| 2025-03-19 | $83,431,824,178.47 | $89,315,824,178.47 | 19.99 | 21.72 | -0.9497 |
| 2025-03-18 | $82,184,784,968.44 | $88,068,784,968.44 | 19.69 | 21.39 | -0.9355 |
| 2025-03-17 | $83,431,824,178.47 | $89,315,824,178.47 | 19.99 | 21.72 | -0.9497 |
| 2025-03-14 | $81,907,060,078.87 | $87,791,060,078.87 | 19.63 | 21.32 | -0.9323 |
| 2025-03-13 | $79,560,012,482.70 | $85,444,012,482.70 | 19.07 | 20.71 | -0.9056 |
| 2025-03-12 | $81,814,485,115.68 | $87,698,485,115.68 | 19.61 | 21.29 | -0.9313 |
| 2025-03-11 | $80,344,176,876.78 | $86,228,176,876.78 | 19.25 | 20.91 | -0.9145 |
| 2025-03-10 | $80,387,741,565.34 | $86,271,741,565.34 | 19.26 | 20.92 | -0.9150 |
| 2025-03-07 | $79,668,924,204.10 | $85,552,924,204.10 | 19.09 | 20.74 | -0.9068 |
| 2025-03-06 | $80,017,441,712.58 | $85,901,441,712.58 | 19.18 | 20.83 | -0.9108 |
| 2025-03-05 | $80,382,295,979.27 | $86,266,295,979.27 | 19.26 | 20.92 | -0.9150 |
| 2025-03-04 | $79,429,318,417.02 | $85,313,318,417.02 | 19.03 | 20.67 | -0.9041 |
| 2025-03-03 | $83,546,181,485.94 | $89,430,181,485.94 | 20.02 | 21.75 | -0.9510 |
| 2025-02-28 | $84,471,931,117.84 | $90,355,931,117.84 | 20.24 | 21.99 | -0.9615 |
| 2025-02-27 | $81,966,961,525.64 | $87,850,961,525.64 | 19.64 | 21.33 | -0.9330 |
| 2025-02-26 | $80,284,275,430.01 | $86,168,275,430.01 | 19.24 | 20.90 | -0.9139 |
| 2025-02-25 | $79,799,618,269.78 | $85,683,618,269.78 | 19.12 | 20.77 | -0.9083 |
| 2025-02-24 | $79,222,386,146.36 | $85,106,386,146.36 | 18.98 | 20.62 | -0.9018 |
| 2025-02-21 | $78,950,106,842.86 | $84,834,106,842.86 | 18.92 | 20.55 | -0.8987 |
| 2025-02-20 | $81,182,797,131.56 | $87,066,797,131.56 | 19.45 | 21.13 | -0.9241 |
| 2025-02-19 | $81,792,702,771.40 | $87,676,702,771.40 | 19.60 | 21.29 | -0.9310 |
| 2025-02-18 | $81,133,786,856.93 | $87,017,786,856.93 | 19.44 | 21.12 | -0.9235 |
| 2025-02-14 | $80,932,300,172.34 | $86,816,300,172.34 | 19.39 | 21.07 | -0.9212 |
| 2025-02-13 | $80,986,756,033.04 | $86,870,756,033.04 | 19.41 | 21.08 | -0.9218 |
| 2025-02-12 | $81,068,439,824.09 | $86,952,439,824.09 | 19.43 | 21.10 | -0.9228 |
| 2025-02-11 | $81,721,910,152.49 | $87,605,910,152.49 | 19.58 | 21.27 | -0.9302 |
| 2025-02-10 | $81,514,977,881.83 | $87,398,977,881.83 | 19.53 | 21.22 | -0.9279 |
| 2025-02-07 | $81,612,998,431.09 | $87,496,998,431.09 | 19.56 | 21.24 | -0.9290 |
| 2025-02-06 | $82,947,167,018.24 | $88,831,167,018.24 | 19.88 | 21.59 | -0.9442 |
| 2025-02-05 | $83,017,959,637.15 | $88,901,959,637.15 | 19.89 | 21.61 | -0.9450 |
| 2025-02-04 | $82,598,649,509.76 | $88,482,649,509.76 | 19.79 | 21.50 | -0.9402 |
| 2025-02-03 | $81,705,573,394.28 | $87,589,573,394.28 | 19.58 | 21.27 | -0.9300 |
| 2025-01-31 | $82,881,819,985.40 | $88,765,819,985.40 | 19.86 | 21.57 | -0.9434 |
| 2025-01-30 | $84,079,848,920.80 | $89,963,848,920.80 | 20.15 | 21.88 | -0.9571 |
| 2025-01-29 | $82,522,411,304.78 | $88,406,411,304.78 | 19.78 | 21.48 | -0.9393 |
| 2025-01-28 | $82,446,173,099.80 | $88,330,173,099.80 | 19.76 | 21.46 | -0.9385 |
| 2025-01-27 | $82,511,520,132.64 | $88,395,520,132.64 | 19.77 | 21.48 | -0.9392 |
| 2025-01-24 | $81,373,392,644.01 | $87,257,392,644.01 | 19.50 | 21.18 | -0.9262 |
| 2025-01-23 | $81,482,304,365.41 | $87,366,304,365.41 | 19.53 | 21.21 | -0.9275 |
| 2025-01-22 | $81,204,579,475.84 | $87,088,579,475.84 | 19.46 | 21.14 | -0.9243 |
| 2025-01-21 | $79,990,213,782.23 | $85,874,213,782.23 | 19.17 | 20.82 | -0.9105 |
| 2025-01-17 | $76,799,100,345.21 | $82,683,100,345.21 | 18.40 | 19.99 | -0.8742 |
| 2025-01-16 | $75,791,666,922.26 | $81,675,666,922.26 | 18.16 | 19.73 | -0.8627 |
| 2025-01-15 | $75,029,284,872.46 | $80,913,284,872.46 | 17.98 | 19.53 | -0.8540 |
| 2025-01-14 | $74,718,886,466.47 | $80,602,886,466.47 | 17.91 | 19.45 | -0.8505 |
| 2025-01-13 | $73,297,588,502.20 | $79,181,588,502.20 | 17.56 | 19.08 | -0.8343 |
| 2025-01-10 | $71,451,534,824.47 | $77,335,534,824.47 | 17.12 | 18.60 | -0.8133 |
| 2025-01-08 | $73,259,469,399.71 | $79,143,469,399.71 | 17.56 | 19.07 | -0.8339 |
| 2025-01-07 | $72,301,046,251.39 | $78,185,046,251.39 | 17.33 | 18.82 | -0.8230 |
| 2025-01-06 | $70,950,540,906.03 | $76,834,540,906.03 | 17.00 | 18.47 | -0.8076 |
| 2025-01-03 | $70,721,826,291.09 | $76,605,826,291.09 | 16.95 | 18.41 | -0.8050 |
| 2025-01-02 | $70,629,251,327.90 | $76,513,251,327.90 | 16.93 | 18.38 | -0.8040 |
| 2024-12-31 | $70,297,070,577.63 | $76,181,070,577.63 | 16.85 | 18.30 | -0.8002 |
| 2024-12-30 | $70,938,033,079.73 | $77,443,033,079.73 | 16.16 | 15.28 | -0.0970 |
| 2024-12-27 | $71,514,854,381.78 | $78,019,854,381.78 | 16.29 | 15.41 | -0.0978 |
| 2024-12-26 | $72,064,208,002.78 | $78,569,208,002.78 | 16.42 | 15.52 | -0.0985 |
| 2024-12-24 | $71,613,738,033.56 | $78,118,738,033.56 | 16.31 | 15.43 | -0.0979 |
| 2024-12-23 | $70,855,630,036.58 | $77,360,630,036.58 | 16.14 | 15.26 | -0.0969 |
| 2024-12-20 | $71,020,436,122.88 | $77,525,436,122.88 | 16.18 | 15.30 | -0.0971 |
| 2024-12-19 | $69,839,325,837.73 | $76,344,325,837.73 | 15.91 | 15.05 | -0.0955 |
| 2024-12-18 | $68,960,360,044.13 | $75,465,360,044.13 | 15.71 | 14.86 | -0.0943 |
| 2024-12-17 | $70,344,731,169.05 | $76,849,731,169.05 | 16.02 | 15.15 | -0.0962 |
| 2024-12-16 | $71,124,813,310.87 | $77,629,813,310.87 | 16.20 | 15.32 | -0.0973 |
| 2024-12-13 | $71,372,022,440.32 | $77,877,022,440.32 | 16.26 | 15.38 | -0.0976 |
| 2024-12-12 | $71,278,632,324.75 | $77,783,632,324.75 | 16.24 | 15.36 | -0.0975 |
| 2024-12-11 | $71,289,619,397.17 | $77,794,619,397.17 | 16.24 | 15.36 | -0.0975 |
| 2024-12-10 | $71,289,619,397.17 | $77,794,619,397.17 | 16.24 | 15.36 | -0.0975 |
| 2024-12-09 | $72,234,507,625.29 | $78,739,507,625.29 | 16.45 | 15.56 | -0.0988 |
| 2024-12-06 | $73,124,460,491.31 | $79,629,460,491.31 | 16.66 | 15.75 | -0.1000 |
| 2024-12-05 | $73,245,318,287.93 | $79,750,318,287.93 | 16.68 | 15.78 | -0.1002 |
| 2024-12-04 | $71,663,179,859.45 | $78,168,179,859.45 | 16.32 | 15.44 | -0.0980 |
| 2024-12-03 | $72,047,727,394.15 | $78,552,727,394.15 | 16.41 | 15.52 | -0.0985 |
| 2024-12-02 | $73,003,602,694.69 | $79,508,602,694.69 | 16.63 | 15.73 | -0.0998 |
| 2024-11-29 | $73,355,189,012.13 | $79,860,189,012.13 | 16.71 | 15.80 | -0.1003 |
| 2024-11-27 | $72,778,367,710.08 | $79,283,367,710.08 | 16.58 | 15.68 | -0.0995 |
| 2024-11-26 | $73,036,563,911.95 | $79,541,563,911.95 | 16.64 | 15.73 | -0.0999 |
| 2024-11-25 | $71,591,763,888.72 | $78,096,763,888.72 | 16.31 | 15.42 | -0.0979 |
| 2024-11-22 | $70,547,992,008.82 | $77,052,992,008.82 | 16.07 | 15.20 | -0.0965 |
| 2024-11-21 | $69,943,703,025.72 | $76,448,703,025.72 | 15.93 | 15.07 | -0.0956 |
| 2024-11-20 | $70,229,366,908.64 | $76,734,366,908.64 | 16.00 | 15.13 | -0.0960 |
| 2024-11-19 | $70,421,640,675.99 | $76,926,640,675.99 | 16.04 | 15.17 | -0.0963 |
| 2024-11-18 | $71,509,360,845.57 | $78,014,360,845.57 | 16.29 | 15.40 | -0.0978 |
| 2024-11-15 | $71,300,606,469.59 | $77,805,606,469.59 | 16.24 | 15.36 | -0.0975 |
| 2024-11-14 | $72,690,471,130.72 | $79,195,471,130.72 | 16.56 | 15.66 | -0.0994 |
| 2024-11-13 | $72,212,533,480.45 | $78,717,533,480.45 | 16.45 | 15.56 | -0.0987 |
| 2024-11-12 | $71,608,244,497.35 | $78,113,244,497.35 | 16.31 | 15.43 | -0.0979 |
| 2024-11-11 | $73,064,031,593.00 | $79,569,031,593.00 | 16.64 | 15.74 | -0.0999 |
| 2024-11-08 | $73,800,165,445.14 | $80,305,165,445.14 | 16.81 | 15.90 | -0.1009 |
| 2024-11-07 | $73,102,486,346.47 | $79,607,486,346.47 | 16.65 | 15.75 | -0.1000 |
| 2024-11-06 | $73,569,436,924.32 | $80,074,436,924.32 | 16.76 | 15.85 | -0.1006 |
| 2024-11-05 | $69,504,220,128.92 | $76,009,220,128.92 | 15.83 | 14.97 | -0.0950 |
| 2024-11-04 | $69,136,153,202.85 | $75,641,153,202.85 | 15.75 | 14.89 | -0.0945 |
| 2024-11-01 | $69,888,767,663.62 | $76,393,767,663.62 | 15.92 | 15.06 | -0.0956 |
| 2024-10-31 | $70,575,459,689.87 | $77,080,459,689.87 | 16.08 | 15.20 | -0.0965 |
| 2024-10-30 | $70,075,547,894.76 | $76,580,547,894.76 | 15.96 | 15.10 | -0.0958 |
| 2024-10-29 | $71,014,942,586.67 | $77,519,942,586.67 | 16.18 | 15.30 | -0.0971 |
| 2024-10-28 | $71,575,283,280.09 | $78,080,283,280.09 | 16.30 | 15.42 | -0.0979 |
| 2024-10-25 | $68,531,864,219.75 | $75,036,864,219.75 | 15.61 | 14.76 | -0.0937 |
| 2024-10-24 | $69,476,752,447.87 | $75,981,752,447.87 | 15.83 | 14.97 | -0.0950 |
| 2024-10-23 | $70,267,821,662.11 | $76,772,821,662.11 | 16.01 | 15.14 | -0.0961 |
| 2024-10-22 | $72,366,352,494.33 | $78,871,352,494.33 | 16.48 | 15.59 | -0.0990 |
| 2024-10-21 | $74,074,842,255.64 | $80,579,842,255.64 | 16.87 | 15.96 | -0.1013 |
| 2024-10-18 | $74,239,648,341.94 | $80,744,648,341.94 | 16.91 | 15.99 | -0.1015 |
| 2024-10-17 | $74,536,299,297.28 | $81,041,299,297.28 | 16.98 | 16.06 | -0.1019 |
| 2024-10-16 | $74,904,366,223.35 | $81,409,366,223.35 | 17.06 | 16.14 | -0.1024 |
| 2024-10-15 | $74,563,766,978.33 | $81,068,766,978.33 | 16.98 | 16.06 | -0.1020 |
| 2024-10-14 | $74,580,247,586.96 | $81,085,247,586.96 | 16.99 | 16.07 | -0.1020 |
| 2024-10-11 | $74,025,400,429.75 | $80,530,400,429.75 | 16.86 | 15.95 | -0.1012 |
| 2024-10-10 | $73,316,734,258.66 | $79,821,734,258.66 | 16.70 | 15.79 | -0.1003 |
| 2024-10-09 | $74,168,232,371.21 | $80,673,232,371.21 | 16.89 | 15.98 | -0.1014 |
| 2024-10-08 | $73,992,439,212.49 | $80,497,439,212.49 | 16.85 | 15.94 | -0.1012 |
| 2024-10-07 | $74,080,335,791.85 | $80,585,335,791.85 | 16.87 | 15.96 | -0.1013 |
| 2024-10-04 | $74,311,064,312.67 | $80,816,064,312.67 | 16.93 | 16.01 | -0.1016 |
| 2024-10-03 | $74,041,881,038.38 | $80,546,881,038.38 | 16.87 | 15.95 | -0.1013 |
| 2024-10-02 | $74,398,960,892.03 | $80,903,960,892.03 | 16.95 | 16.03 | -0.1017 |
| 2024-10-01 | $75,294,407,294.26 | $81,799,407,294.26 | 17.15 | 16.22 | -0.1030 |
| 2024-09-30 | $75,096,639,990.70 | $81,601,639,990.70 | 17.11 | 16.18 | -0.1027 |
| 2024-09-27 | $75,976,500,586.10 | $79,333,500,586.10 | 80.57 | 19.40 | -0.6900 |
| 2024-09-26 | $77,160,693,676.08 | $80,517,693,676.08 | 81.82 | 19.70 | -0.7008 |
| 2024-09-25 | $75,589,147,706.20 | $78,946,147,706.20 | 80.16 | 19.30 | -0.6865 |
| 2024-09-24 | $75,932,231,685.54 | $79,289,231,685.54 | 80.52 | 19.39 | -0.6896 |
| 2024-09-23 | $75,057,920,899.48 | $78,414,920,899.48 | 79.59 | 19.17 | -0.6817 |
| 2024-09-20 | $74,576,496,605.89 | $77,933,496,605.89 | 79.08 | 19.04 | -0.6773 |
| 2024-09-19 | $74,061,870,636.88 | $77,418,870,636.88 | 78.54 | 18.91 | -0.6726 |
| 2024-09-18 | $73,796,257,233.52 | $77,153,257,233.52 | 78.26 | 18.84 | -0.6702 |
| 2024-09-17 | $73,912,463,097.49 | $77,269,463,097.49 | 78.38 | 18.87 | -0.6713 |
| 2024-09-16 | $74,487,958,804.77 | $77,844,958,804.77 | 78.99 | 19.02 | -0.6765 |
| 2024-09-13 | $73,696,652,207.26 | $77,053,652,207.26 | 78.15 | 18.82 | -0.6693 |
| 2024-09-12 | $73,060,286,761.71 | $76,417,286,761.71 | 77.48 | 18.66 | -0.6635 |
| 2024-09-11 | $72,064,236,499.11 | $75,421,236,499.11 | 76.42 | 18.40 | -0.6545 |
| 2024-09-10 | $71,986,765,923.13 | $75,343,765,923.13 | 76.34 | 18.38 | -0.6538 |
| 2024-09-09 | $71,084,787,074.22 | $74,441,787,074.22 | 75.38 | 18.15 | -0.6456 |
| 2024-09-06 | $71,162,257,650.20 | $74,519,257,650.20 | 75.46 | 18.17 | -0.6463 |
| 2024-09-05 | $72,711,669,169.80 | $76,068,669,169.80 | 77.11 | 18.57 | -0.6604 |
| 2024-09-04 | $73,126,690,112.55 | $76,483,690,112.55 | 77.55 | 18.67 | -0.6641 |
| 2024-09-03 | $72,407,320,478.45 | $75,764,320,478.45 | 76.78 | 18.49 | -0.6576 |
| 2024-08-30 | $74,532,227,705.33 | $77,889,227,705.33 | 79.04 | 19.03 | -0.6769 |
| 2024-08-29 | $73,547,244,667.87 | $76,904,244,667.87 | 77.99 | 18.78 | -0.6680 |
| 2024-08-28 | $72,827,875,033.77 | $76,184,875,033.77 | 77.23 | 18.60 | -0.6614 |
| 2024-08-27 | $72,711,669,169.80 | $76,068,669,169.80 | 77.11 | 18.57 | -0.6604 |
| 2024-08-26 | $72,960,681,735.45 | $76,317,681,735.45 | 77.37 | 18.63 | -0.6626 |
| 2024-08-23 | $72,241,312,101.35 | $75,598,312,101.35 | 76.61 | 18.45 | -0.6561 |
| 2024-08-22 | $71,162,257,650.20 | $74,519,257,650.20 | 75.46 | 18.17 | -0.6463 |
| 2024-08-21 | $71,510,875,242.11 | $74,867,875,242.11 | 75.83 | 18.26 | -0.6495 |
| 2024-08-20 | $70,664,232,518.90 | $74,021,232,518.90 | 74.94 | 18.05 | -0.6418 |
| 2024-08-19 | $70,321,148,539.56 | $73,678,148,539.56 | 74.57 | 17.96 | -0.6387 |
| 2024-08-16 | $70,304,547,701.85 | $73,661,547,701.85 | 74.55 | 17.95 | -0.6385 |
| 2024-08-15 | $70,365,417,440.12 | $73,722,417,440.12 | 74.62 | 17.97 | -0.6391 |
| 2024-08-14 | $69,817,589,795.69 | $73,174,589,795.69 | 74.04 | 17.83 | -0.6341 |
| 2024-08-13 | $69,363,833,564.95 | $72,720,833,564.95 | 73.56 | 17.71 | -0.6300 |
| 2024-08-12 | $68,262,644,663.52 | $71,619,644,663.52 | 72.39 | 17.43 | -0.6200 |
| 2024-08-09 | $68,710,867,281.69 | $72,067,867,281.69 | 72.86 | 17.55 | -0.6240 |
| 2024-08-08 | $69,242,094,088.41 | $72,599,094,088.41 | 73.43 | 17.68 | -0.6289 |
| 2024-08-07 | $67,969,363,197.31 | $71,326,363,197.31 | 72.08 | 17.36 | -0.6173 |
| 2024-08-06 | $69,109,287,386.73 | $72,466,287,386.73 | 73.29 | 17.65 | -0.6277 |
| 2024-08-05 | $68,954,346,234.77 | $72,311,346,234.77 | 73.12 | 17.61 | -0.6263 |
| 2024-08-02 | $69,302,963,826.68 | $72,659,963,826.68 | 73.49 | 17.70 | -0.6294 |
| 2024-08-01 | $69,983,598,172.79 | $73,340,598,172.79 | 74.21 | 17.87 | -0.6356 |
| 2024-07-31 | $70,581,228,330.35 | $73,938,228,330.35 | 74.85 | 18.02 | -0.6410 |
| 2024-07-30 | $70,138,539,324.75 | $73,495,539,324.75 | 74.38 | 17.91 | -0.6370 |
| 2024-07-29 | $69,258,694,926.12 | $72,615,694,926.12 | 73.45 | 17.69 | -0.6290 |
| 2024-07-26 | $70,365,417,440.12 | $73,722,417,440.12 | 74.62 | 17.97 | -0.6391 |
| 2024-07-25 | $57,212,020,361.23 | $60,569,020,361.23 | 60.67 | 14.61 | -0.5196 |
| 2024-07-24 | $57,134,549,785.25 | $60,491,549,785.25 | 60.59 | 14.59 | -0.5189 |
| 2024-07-23 | $57,953,524,445.61 | $61,310,524,445.61 | 61.46 | 14.80 | -0.5263 |
| 2024-07-22 | $58,086,331,147.29 | $61,443,331,147.29 | 61.60 | 14.83 | -0.5276 |
| 2024-07-19 | $57,505,301,827.44 | $60,862,301,827.44 | 60.98 | 14.68 | -0.5223 |
| 2024-07-18 | $57,560,637,953.14 | $60,917,637,953.14 | 61.04 | 14.70 | -0.5228 |
| 2024-07-17 | $57,903,721,932.48 | $61,260,721,932.48 | 61.40 | 14.79 | -0.5259 |
| 2024-07-16 | $57,167,751,460.67 | $60,524,751,460.67 | 60.62 | 14.60 | -0.5192 |
| 2024-07-15 | $56,841,268,319.04 | $60,198,268,319.04 | 60.28 | 14.52 | -0.5162 |
| 2024-07-12 | $57,571,705,178.28 | $60,928,705,178.28 | 61.05 | 14.70 | -0.5229 |
| 2024-07-11 | $57,123,482,560.11 | $60,480,482,560.11 | 60.58 | 14.59 | -0.5188 |
| 2024-07-10 | $56,260,238,999.19 | $59,617,238,999.19 | 59.66 | 14.37 | -0.5110 |
| 2024-07-09 | $55,164,583,710.33 | $58,521,583,710.33 | 58.50 | 14.09 | -0.5010 |
| 2024-07-08 | $55,944,823,082.70 | $59,301,823,082.70 | 59.33 | 14.29 | -0.5081 |
| 2024-07-05 | $56,066,562,559.24 | $59,423,562,559.24 | 59.46 | 14.32 | -0.5092 |
| 2024-07-03 | $56,232,570,936.34 | $59,589,570,936.34 | 59.63 | 14.36 | -0.5107 |
| 2024-07-02 | $56,232,570,936.34 | $59,589,570,936.34 | 59.63 | 14.36 | -0.5107 |
| 2024-07-01 | $55,673,676,066.77 | $59,030,676,066.77 | 59.04 | 14.22 | -0.5056 |
| 2024-06-30 | $ | $ | 59.89 | 14.42 | -0.5130 |
| 2024-06-28 | $56,480,413,000.00 | $67,666,413,000.00 | -8.02 | 11.61 | 1.4194 |
| 2024-06-27 | $57,022,059,000.00 | $68,208,059,000.00 | -8.10 | 11.72 | 1.4330 |
| 2024-06-26 | $56,071,415,000.00 | $67,257,415,000.00 | -7.96 | 11.52 | 1.4091 |
| 2024-06-25 | $56,403,035,000.00 | $67,589,035,000.00 | -8.01 | 11.59 | 1.4175 |
| 2024-06-24 | $56,922,573,000.00 | $68,108,573,000.00 | -8.08 | 11.70 | 1.4305 |
| 2024-06-21 | $56,590,953,000.00 | $67,776,953,000.00 | -8.04 | 11.63 | 1.4222 |
| 2024-06-20 | $56,187,482,000.00 | $67,373,482,000.00 | -7.98 | 11.55 | 1.4121 |
| 2024-06-18 | $55,695,579,000.00 | $66,881,579,000.00 | -7.91 | 11.45 | 1.3997 |
| 2024-06-17 | $55,562,931,000.00 | $66,748,931,000.00 | -7.89 | 11.42 | 1.3964 |
| 2024-06-14 | $55,767,430,000.00 | $66,953,430,000.00 | -7.92 | 11.46 | 1.4015 |
| 2024-06-13 | $56,121,158,000.00 | $67,307,158,000.00 | -7.97 | 11.53 | 1.4104 |
| 2024-06-12 | $55,938,767,000.00 | $67,124,767,000.00 | -7.94 | 11.50 | 1.4058 |
| 2024-06-11 | $55,999,564,000.00 | $67,185,564,000.00 | -7.95 | 11.51 | 1.4073 |
| 2024-06-10 | $55,634,782,000.00 | $66,820,782,000.00 | -7.90 | 11.43 | 1.3982 |
| 2024-06-07 | $55,745,322,000.00 | $66,931,322,000.00 | -7.91 | 11.46 | 1.4010 |
| 2024-06-06 | $54,286,194,000.00 | $65,472,194,000.00 | -7.71 | 11.16 | 1.3643 |
| 2024-06-05 | $54,750,462,000.00 | $65,936,462,000.00 | -7.77 | 11.25 | 1.3760 |
| 2024-06-04 | $54,501,747,000.00 | $65,687,747,000.00 | -7.74 | 11.20 | 1.3697 |
| 2024-06-03 | $55,137,352,000.00 | $66,323,352,000.00 | -7.83 | 11.33 | 1.3857 |
| 2024-05-31 | $55,347,378,000.00 | $66,533,378,000.00 | -7.86 | 11.37 | 1.3910 |
| 2024-05-30 | $54,275,140,000.00 | $65,461,140,000.00 | -7.71 | 11.15 | 1.3640 |
| 2024-05-29 | $53,921,412,000.00 | $65,107,412,000.00 | -7.66 | 11.08 | 1.3551 |
| 2024-05-28 | $54,540,436,000.00 | $65,726,436,000.00 | -7.74 | 11.21 | 1.3707 |
| 2024-05-24 | $55,087,609,000.00 | $66,273,609,000.00 | -7.82 | 11.32 | 1.3844 |
| 2024-05-23 | $54,999,177,000.00 | $66,185,177,000.00 | -7.81 | 11.30 | 1.3822 |
| 2024-05-22 | $56,093,523,000.00 | $67,279,523,000.00 | -7.96 | 11.53 | 1.4097 |
| 2024-05-21 | $57,005,478,000.00 | $68,191,478,000.00 | -8.09 | 11.72 | 1.4326 |
| 2024-05-20 | $58,149,567,000.00 | $69,335,567,000.00 | -8.26 | 11.95 | 1.4614 |
| 2024-05-17 | $58,177,202,000.00 | $69,363,202,000.00 | -8.26 | 11.96 | 1.4621 |
| 2024-05-16 | $57,956,122,000.00 | $69,142,122,000.00 | -8.23 | 11.91 | 1.4565 |
| 2024-05-15 | $55,955,348,000.00 | $67,141,348,000.00 | -7.94 | 11.50 | 1.4062 |
| 2024-05-14 | $55,314,216,000.00 | $66,500,216,000.00 | -7.85 | 11.37 | 1.3901 |
| 2024-05-13 | $55,065,501,000.00 | $66,251,501,000.00 | -7.82 | 11.32 | 1.3839 |
| 2024-05-10 | $54,678,611,000.00 | $65,864,611,000.00 | -7.76 | 11.24 | 1.3741 |
| 2024-05-09 | $53,794,291,000.00 | $64,980,291,000.00 | -7.64 | 11.06 | 1.3519 |
| 2024-05-08 | $53,252,645,000.00 | $64,438,645,000.00 | -7.56 | 10.94 | 1.3383 |
| 2024-05-07 | $52,804,958,000.00 | $63,990,958,000.00 | -7.50 | 10.85 | 1.3271 |
| 2024-05-06 | $53,385,293,000.00 | $64,571,293,000.00 | -7.58 | 10.97 | 1.3416 |
| 2024-05-03 | $53,694,805,000.00 | $64,880,805,000.00 | -7.62 | 11.03 | 1.3494 |
| 2024-05-02 | $53,506,887,000.00 | $64,692,887,000.00 | -7.60 | 11.00 | 1.3447 |
| 2024-05-01 | $54,407,788,000.00 | $65,593,788,000.00 | -7.73 | 11.18 | 1.3673 |
| 2024-04-30 | $53,341,077,000.00 | $64,527,077,000.00 | -7.57 | 10.96 | 1.3405 |
| 2024-04-29 | $50,936,832,000.00 | $62,122,832,000.00 | -7.23 | 10.47 | 1.2801 |
| 2024-04-26 | $50,754,441,000.00 | $61,940,441,000.00 | -7.21 | 10.43 | 1.2755 |
| 2024-04-25 | $50,522,307,000.00 | $61,708,307,000.00 | -7.17 | 10.38 | 1.2697 |
| 2024-04-24 | $50,859,454,000.00 | $62,045,454,000.00 | -7.22 | 10.45 | 1.2782 |
| 2024-04-23 | $51,401,100,000.00 | $62,587,100,000.00 | -7.30 | 10.56 | 1.2918 |
| 2024-04-22 | $51,191,074,000.00 | $62,377,074,000.00 | -7.27 | 10.52 | 1.2865 |
| 2024-04-19 | $50,997,629,000.00 | $62,183,629,000.00 | -7.24 | 10.48 | 1.2816 |
| 2024-04-18 | $50,560,996,000.00 | $61,746,996,000.00 | -7.18 | 10.39 | 1.2707 |
| 2024-04-17 | $50,273,592,000.00 | $61,459,592,000.00 | -7.14 | 10.33 | 1.2634 |
| 2024-04-16 | $50,323,335,000.00 | $61,509,335,000.00 | -7.15 | 10.34 | 1.2647 |
| 2024-04-15 | $50,461,510,000.00 | $61,647,510,000.00 | -7.16 | 10.37 | 1.2682 |
| 2024-04-12 | $50,467,037,000.00 | $61,653,037,000.00 | -7.17 | 10.37 | 1.2683 |
| 2024-04-11 | $51,500,586,000.00 | $62,686,586,000.00 | -7.31 | 10.58 | 1.2943 |
| 2024-04-10 | $51,196,601,000.00 | $62,382,601,000.00 | -7.27 | 10.52 | 1.2866 |
| 2024-04-09 | $51,185,547,000.00 | $62,371,547,000.00 | -7.27 | 10.52 | 1.2864 |
| 2024-04-08 | $50,809,711,000.00 | $61,995,711,000.00 | -7.21 | 10.44 | 1.2769 |
| 2024-04-05 | $50,312,281,000.00 | $61,498,281,000.00 | -7.14 | 10.34 | 1.2644 |
| 2024-04-04 | $50,041,458,000.00 | $61,227,458,000.00 | -7.11 | 10.28 | 1.2576 |
| 2024-04-03 | $51,506,113,000.00 | $62,692,113,000.00 | -7.31 | 10.58 | 1.2944 |
| 2024-04-02 | $51,312,668,000.00 | $62,498,668,000.00 | -7.29 | 10.55 | 1.2896 |
| 2024-04-01 | $51,964,854,000.00 | $63,150,854,000.00 | -7.38 | 10.68 | 1.3059 |
| 2024-03-31 | $ | $ | -8.32 | 12.04 | 1.4723 |
| 2024-03-28 | $58,584,268,220.66 | $69,490,268,220.66 | -8.38 | 12.19 | -0.1269 |
| 2024-03-27 | $57,766,839,004.42 | $68,672,839,004.42 | -8.26 | 12.02 | -0.1251 |
| 2024-03-26 | $56,684,297,609.94 | $67,590,297,609.94 | -8.10 | 11.79 | -0.1227 |
| 2024-03-25 | $57,904,918,263.92 | $68,810,918,263.92 | -8.28 | 12.05 | -0.1254 |
| 2024-03-22 | $58,976,413,317.64 | $69,882,413,317.64 | -8.43 | 12.27 | -0.1277 |
| 2024-03-21 | $59,578,438,889.06 | $70,484,438,889.06 | -8.52 | 12.39 | -0.1290 |
| 2024-03-20 | $59,710,994,978.18 | $70,616,994,978.18 | -8.54 | 12.42 | -0.1293 |
| 2024-03-19 | $58,170,030,442.16 | $69,076,030,442.16 | -8.32 | 12.10 | -0.1260 |
| 2024-03-18 | $57,882,825,582.40 | $68,788,825,582.40 | -8.27 | 12.04 | -0.1253 |
| 2024-03-15 | $57,993,288,990.00 | $68,899,288,990.00 | -8.29 | 12.06 | -0.1256 |
| 2024-03-14 | $56,954,932,958.56 | $67,860,932,958.56 | -8.14 | 11.85 | -0.1233 |
| 2024-03-13 | $57,479,634,144.66 | $68,385,634,144.66 | -8.22 | 11.96 | -0.1245 |
| 2024-03-12 | $54,524,737,991.36 | $65,430,737,991.36 | -7.79 | 11.34 | -0.1181 |
| 2024-03-11 | $51,945,417,423.90 | $62,851,417,423.90 | -7.43 | 10.81 | -0.1125 |
| 2024-03-08 | $51,862,569,868.20 | $62,768,569,868.20 | -7.41 | 10.79 | -0.1123 |
| 2024-03-07 | $51,155,604,059.56 | $62,061,604,059.56 | -7.31 | 10.64 | -0.1108 |
| 2024-03-06 | $51,100,372,355.76 | $62,006,372,355.76 | -7.31 | 10.63 | -0.1107 |
| 2024-03-05 | $51,194,266,252.22 | $62,100,266,252.22 | -7.32 | 10.65 | -0.1109 |
| 2024-03-04 | $50,503,869,954.72 | $61,409,869,954.72 | -7.22 | 10.51 | -0.1094 |
| 2024-03-01 | $50,735,843,110.68 | $61,641,843,110.68 | -7.25 | 10.55 | -0.1099 |
| 2024-02-29 | $50,879,445,540.56 | $61,785,445,540.56 | -7.27 | 10.58 | -0.1102 |
| 2024-02-28 | $50,514,916,295.48 | $61,420,916,295.48 | -7.22 | 10.51 | -0.1094 |
| 2024-02-27 | $50,978,862,607.40 | $61,884,862,607.40 | -7.29 | 10.61 | -0.1104 |
| 2024-02-26 | $50,713,750,429.16 | $61,619,750,429.16 | -7.25 | 10.55 | -0.1098 |
| 2024-02-23 | $51,133,511,378.04 | $62,039,511,378.04 | -7.31 | 10.64 | -0.1107 |
| 2024-02-22 | $50,940,200,414.74 | $61,846,200,414.74 | -7.28 | 10.60 | -0.1103 |
| 2024-02-21 | $50,652,995,554.98 | $61,558,995,554.98 | -7.24 | 10.54 | -0.1097 |
| 2024-02-20 | $50,713,750,429.16 | $61,619,750,429.16 | -7.25 | 10.55 | -0.1098 |
| 2024-02-16 | $50,398,929,717.50 | $61,304,929,717.50 | -7.20 | 10.48 | -0.1091 |
| 2024-02-15 | $51,023,047,970.44 | $61,929,047,970.44 | -7.29 | 10.61 | -0.1105 |
| 2024-02-14 | $51,045,140,651.96 | $61,951,140,651.96 | -7.30 | 10.62 | -0.1105 |
| 2024-02-13 | $51,177,696,741.08 | $62,083,696,741.08 | -7.32 | 10.65 | -0.1108 |
| 2024-02-12 | $52,265,761,305.94 | $63,171,761,305.94 | -7.47 | 10.87 | -0.1132 |
| 2024-02-09 | $51,310,252,830.20 | $62,216,252,830.20 | -7.34 | 10.67 | -0.1111 |
| 2024-02-08 | $51,475,947,941.60 | $62,381,947,941.60 | -7.36 | 10.71 | -0.1115 |
| 2024-02-07 | $51,829,430,845.92 | $62,735,430,845.92 | -7.41 | 10.78 | -0.1122 |
| 2024-02-06 | $51,785,245,482.88 | $62,691,245,482.88 | -7.40 | 10.77 | -0.1121 |
| 2024-02-05 | $51,216,358,933.74 | $62,122,358,933.74 | -7.32 | 10.65 | -0.1109 |
| 2024-02-02 | $52,398,317,395.06 | $63,304,317,395.06 | -7.49 | 10.90 | -0.1135 |
| 2024-02-01 | $52,972,727,114.58 | $63,878,727,114.58 | -7.57 | 11.02 | -0.1147 |
| 2024-01-31 | $52,111,112,535.30 | $63,017,112,535.30 | -7.45 | 10.84 | -0.1128 |
| 2024-01-30 | $52,884,356,388.50 | $63,790,356,388.50 | -7.56 | 11.00 | -0.1145 |
| 2024-01-29 | $53,232,316,122.44 | $64,138,316,122.44 | -7.61 | 11.07 | -0.1153 |
| 2024-01-26 | $53,016,912,477.62 | $63,922,912,477.62 | -7.58 | 11.03 | -0.1148 |
| 2024-01-25 | $53,011,389,307.24 | $63,917,389,307.24 | -7.58 | 11.03 | -0.1148 |
| 2024-01-24 | $51,498,040,623.12 | $62,404,040,623.12 | -7.36 | 10.71 | -0.1115 |
| 2024-01-23 | $53,077,667,351.80 | $63,983,667,351.80 | -7.59 | 11.04 | -0.1149 |
| 2024-01-22 | $59,661,286,444.76 | $70,567,286,444.76 | -8.53 | 12.41 | -0.1292 |
| 2024-01-19 | $59,517,684,014.88 | $70,423,684,014.88 | -8.51 | 12.38 | -0.1289 |
| 2024-01-18 | $58,788,625,524.72 | $69,694,625,524.72 | -8.40 | 12.23 | -0.1273 |
| 2024-01-17 | $58,589,791,391.04 | $69,495,791,391.04 | -8.38 | 12.19 | -0.1269 |
| 2024-01-16 | $59,451,405,970.32 | $70,357,405,970.32 | -8.50 | 12.37 | -0.1287 |
| 2024-01-12 | $59,716,518,148.56 | $70,622,518,148.56 | -8.54 | 12.42 | -0.1293 |
| 2024-01-11 | $60,158,371,778.96 | $71,064,371,778.96 | -8.60 | 12.51 | -0.1303 |
| 2024-01-10 | $59,815,935,215.40 | $70,721,935,215.40 | -8.55 | 12.44 | -0.1295 |
| 2024-01-09 | $60,257,788,845.80 | $71,163,788,845.80 | -8.61 | 12.54 | -0.1305 |
| 2024-01-08 | $60,125,232,756.68 | $71,031,232,756.68 | -8.60 | 12.51 | -0.1302 |
| 2024-01-05 | $59,976,107,156.42 | $70,882,107,156.42 | -8.57 | 12.48 | -0.1299 |
| 2024-01-04 | $59,744,134,000.46 | $70,650,134,000.46 | -8.54 | 12.43 | -0.1294 |
| 2024-01-03 | $59,534,253,526.02 | $70,440,253,526.02 | -8.51 | 12.38 | -0.1289 |
| 2024-01-02 | $60,754,874,180.00 | $71,660,874,180.00 | -8.69 | 12.64 | -0.1316 |
| 2023-12-31 | $ | $ | -8.63 | 12.55 | -0.1307 |
| 2023-12-29 | $60,343,812,447.60 | $71,927,812,447.60 | -8.16 | 12.92 | 0.0526 |
| 2023-12-28 | $60,548,049,646.70 | $72,132,049,646.70 | -8.18 | 12.96 | 0.0528 |
| 2023-12-27 | $60,023,656,838.20 | $71,607,656,838.20 | -8.11 | 12.85 | 0.0523 |
| 2023-12-26 | $59,675,901,607.30 | $71,259,901,607.30 | -8.07 | 12.77 | 0.0520 |
| 2023-12-22 | $58,693,355,081.90 | $70,277,355,081.90 | -7.93 | 12.56 | 0.0512 |
| 2023-12-21 | $58,268,320,910.80 | $69,852,320,910.80 | -7.88 | 12.47 | 0.0508 |
| 2023-12-20 | $57,225,055,218.10 | $68,809,055,218.10 | -7.73 | 12.25 | 0.0499 |
| 2023-12-19 | $58,649,195,687.50 | $70,233,195,687.50 | -7.93 | 12.55 | 0.0511 |
| 2023-12-18 | $58,439,438,564.10 | $70,023,438,564.10 | -7.90 | 12.51 | 0.0509 |
| 2023-12-15 | $59,052,150,161.40 | $70,636,150,161.40 | -7.98 | 12.64 | 0.0515 |
| 2023-12-14 | $59,085,269,707.20 | $70,669,269,707.20 | -7.99 | 12.65 | 0.0515 |
| 2023-12-13 | $57,512,091,281.70 | $69,096,091,281.70 | -7.77 | 12.31 | 0.0501 |
| 2023-12-12 | $56,612,343,620.80 | $68,196,343,620.80 | -7.65 | 12.12 | 0.0493 |
| 2023-12-11 | $56,943,539,078.80 | $68,527,539,078.80 | -7.70 | 12.19 | 0.0496 |
| 2023-12-08 | $57,059,457,489.10 | $68,643,457,489.10 | -7.71 | 12.21 | 0.0497 |
| 2023-12-07 | $57,009,778,170.40 | $68,593,778,170.40 | -7.71 | 12.20 | 0.0497 |
| 2023-12-06 | $56,739,301,879.70 | $68,323,301,879.70 | -7.67 | 12.14 | 0.0494 |
| 2023-12-05 | $56,132,110,206.70 | $67,716,110,206.70 | -7.59 | 12.01 | 0.0489 |
| 2023-12-04 | $57,098,096,959.20 | $68,682,096,959.20 | -7.72 | 12.22 | 0.0498 |
| 2023-12-01 | $55,116,444,135.50 | $66,700,444,135.50 | -7.45 | 11.80 | 0.0480 |
| 2023-11-30 | $54,685,890,040.10 | $66,269,890,040.10 | -7.39 | 11.71 | 0.0477 |
| 2023-11-29 | $54,354,694,582.10 | $65,938,694,582.10 | -7.35 | 11.63 | 0.0474 |
| 2023-11-28 | $54,376,774,279.30 | $65,960,774,279.30 | -7.35 | 11.64 | 0.0474 |
| 2023-11-27 | $53,581,905,180.10 | $65,165,905,180.10 | -7.24 | 11.47 | 0.0467 |
| 2023-11-24 | $52,963,673,658.50 | $64,547,673,658.50 | -7.16 | 11.34 | 0.0462 |
| 2023-11-22 | $52,643,518,049.10 | $64,227,518,049.10 | -7.11 | 11.27 | 0.0459 |
| 2023-11-21 | $51,881,768,495.70 | $63,465,768,495.70 | -7.01 | 11.10 | 0.0452 |
| 2023-11-20 | $52,428,241,001.40 | $64,012,241,001.40 | -7.09 | 11.22 | 0.0457 |
| 2023-11-17 | $52,626,958,276.20 | $64,210,958,276.20 | -7.11 | 11.26 | 0.0459 |
| 2023-11-16 | $52,831,195,475.30 | $64,415,195,475.30 | -7.14 | 11.31 | 0.0460 |
| 2023-11-15 | $53,443,907,072.60 | $65,027,907,072.60 | -7.22 | 11.44 | 0.0466 |
| 2023-11-14 | $52,422,721,077.10 | $64,006,721,077.10 | -7.09 | 11.22 | 0.0457 |
| 2023-11-13 | $51,164,178,336.70 | $62,748,178,336.70 | -6.92 | 10.95 | 0.0446 |
| 2023-11-10 | $51,230,417,428.30 | $62,814,417,428.30 | -6.92 | 10.97 | 0.0446 |
| 2023-11-09 | $50,617,705,831.00 | $62,201,705,831.00 | -6.84 | 10.83 | 0.0441 |
| 2023-11-08 | $50,959,941,137.60 | $62,543,941,137.60 | -6.89 | 10.91 | 0.0444 |
| 2023-11-07 | $51,418,094,854.50 | $63,002,094,854.50 | -6.95 | 11.01 | 0.0448 |
| 2023-11-06 | $51,622,332,053.60 | $63,206,332,053.60 | -6.98 | 11.05 | 0.0450 |
| 2023-11-03 | $51,810,009,479.80 | $63,394,009,479.80 | -7.00 | 11.09 | 0.0452 |
| 2023-11-02 | $50,954,421,213.30 | $62,538,421,213.30 | -6.89 | 10.91 | 0.0444 |
| 2023-11-01 | $49,988,434,460.80 | $61,572,434,460.80 | -6.76 | 10.70 | 0.0436 |
| 2023-10-31 | $50,203,711,508.50 | $61,787,711,508.50 | -6.79 | 10.75 | 0.0438 |
| 2023-10-30 | $49,414,362,333.60 | $60,998,362,333.60 | -6.68 | 10.58 | 0.0431 |
| 2023-10-27 | $48,310,377,473.60 | $59,894,377,473.60 | -6.53 | 10.34 | 0.0421 |
| 2023-10-26 | $48,934,128,919.50 | $60,518,128,919.50 | -6.61 | 10.47 | 0.0426 |
| 2023-10-25 | $49,342,603,317.70 | $60,926,603,317.70 | -6.67 | 10.56 | 0.0430 |
| 2023-10-24 | $49,745,557,791.60 | $61,329,557,791.60 | -6.72 | 10.65 | 0.0434 |
| 2023-10-23 | $47,250,552,008.00 | $58,834,552,008.00 | -6.39 | 10.11 | 0.0412 |
| 2023-10-20 | $47,774,944,816.50 | $59,358,944,816.50 | -6.46 | 10.23 | 0.0416 |
| 2023-10-19 | $48,056,460,955.80 | $59,640,460,955.80 | -6.49 | 10.29 | 0.0419 |
| 2023-10-18 | $48,796,130,812.00 | $60,380,130,812.00 | -6.59 | 10.44 | 0.0425 |
| 2023-10-17 | $49,982,914,536.50 | $61,566,914,536.50 | -6.76 | 10.70 | 0.0436 |
| 2023-10-16 | $49,646,199,154.20 | $61,230,199,154.20 | -6.71 | 10.63 | 0.0433 |
| 2023-10-13 | $48,950,688,692.40 | $60,534,688,692.40 | -6.62 | 10.48 | 0.0427 |
| 2023-10-12 | $49,138,366,118.60 | $60,722,366,118.60 | -6.64 | 10.52 | 0.0428 |
| 2023-10-11 | $49,894,595,747.70 | $61,478,595,747.70 | -6.74 | 10.68 | 0.0435 |
| 2023-10-10 | $50,032,593,855.20 | $61,616,593,855.20 | -6.76 | 10.71 | 0.0436 |
| 2023-10-09 | $49,154,925,891.50 | $60,738,925,891.50 | -6.64 | 10.52 | 0.0428 |
| 2023-10-06 | $48,796,130,812.00 | $60,380,130,812.00 | -6.59 | 10.44 | 0.0425 |
| 2023-10-05 | $48,481,495,126.90 | $60,065,495,126.90 | -6.55 | 10.38 | 0.0423 |
| 2023-10-04 | $48,586,373,688.60 | $60,170,373,688.60 | -6.57 | 10.40 | 0.0423 |
| 2023-10-03 | $49,011,407,859.70 | $60,595,407,859.70 | -6.62 | 10.49 | 0.0427 |
| 2023-10-02 | $49,800,757,034.60 | $61,384,757,034.60 | -6.73 | 10.66 | 0.0434 |
| 2023-09-30 | $ | $ | -6.98 | 11.05 | 0.0450 |
| 2023-09-29 | $51,647,552,955.54 | $64,134,552,955.54 | -35.25 | 6.62 | 0.0040 |
| 2023-09-28 | $51,448,950,957.42 | $63,935,950,957.42 | -35.12 | 6.60 | 0.0039 |
| 2023-09-27 | $51,559,285,400.82 | $64,046,285,400.82 | -35.19 | 6.61 | 0.0039 |
| 2023-09-26 | $51,790,987,731.96 | $64,277,987,731.96 | -35.35 | 6.64 | 0.0040 |
| 2023-09-25 | $52,293,009,449.43 | $64,780,009,449.43 | -35.69 | 6.71 | 0.0040 |
| 2023-09-22 | $53,534,271,937.68 | $66,021,271,937.68 | -36.54 | 6.87 | 0.0041 |
| 2023-09-21 | $53,782,524,435.33 | $66,269,524,435.33 | -36.71 | 6.90 | 0.0041 |
| 2023-09-20 | $54,610,032,760.83 | $67,097,032,760.83 | -37.28 | 7.00 | 0.0042 |
| 2023-09-19 | $55,294,106,309.91 | $67,781,106,309.91 | -37.74 | 7.09 | 0.0042 |
| 2023-09-18 | $55,740,960,805.68 | $68,227,960,805.68 | -38.05 | 7.15 | 0.0043 |
| 2023-09-15 | $55,751,994,250.02 | $68,238,994,250.02 | -38.06 | 7.15 | 0.0043 |
| 2023-09-14 | $56,447,101,243.44 | $68,934,101,243.44 | -38.53 | 7.24 | 0.0043 |
| 2023-09-13 | $55,746,477,527.85 | $68,233,477,527.85 | -38.05 | 7.15 | 0.0043 |
| 2023-09-12 | $59,117,194,773.72 | $71,604,194,773.72 | -40.35 | 7.58 | 0.0045 |
| 2023-09-11 | $59,519,915,492.13 | $72,006,915,492.13 | -40.63 | 7.63 | 0.0046 |
| 2023-09-08 | $58,609,656,334.08 | $71,096,656,334.08 | -40.01 | 7.52 | 0.0045 |
| 2023-09-07 | $58,449,671,391.15 | $70,936,671,391.15 | -39.90 | 7.50 | 0.0045 |
| 2023-09-06 | $58,681,373,722.29 | $71,168,373,722.29 | -40.06 | 7.53 | 0.0045 |
| 2023-09-05 | $58,946,176,386.45 | $71,433,176,386.45 | -40.24 | 7.56 | 0.0045 |
| 2023-09-01 | $59,001,343,608.15 | $71,488,343,608.15 | -40.27 | 7.57 | 0.0045 |
| 2023-08-31 | $58,846,875,387.39 | $71,333,875,387.39 | -40.17 | 7.55 | 0.0045 |
| 2023-08-30 | $57,622,163,065.65 | $70,109,163,065.65 | -39.33 | 7.39 | 0.0044 |
| 2023-08-29 | $58,240,035,948.69 | $70,727,035,948.69 | -39.75 | 7.47 | 0.0045 |
| 2023-08-28 | $57,440,111,234.04 | $69,927,111,234.04 | -39.21 | 7.37 | 0.0044 |
| 2023-08-25 | $54,587,965,872.15 | $67,074,965,872.15 | -37.26 | 7.00 | 0.0042 |
| 2023-08-24 | $54,339,713,374.50 | $66,826,713,374.50 | -37.09 | 6.97 | 0.0042 |
| 2023-08-23 | $54,974,136,424.05 | $67,461,136,424.05 | -37.53 | 7.05 | 0.0042 |
| 2023-08-22 | $54,345,230,096.67 | $66,832,230,096.67 | -37.10 | 6.97 | 0.0042 |
| 2023-08-21 | $54,720,367,204.23 | $67,207,367,204.23 | -37.35 | 7.02 | 0.0042 |
| 2023-08-18 | $55,172,738,422.17 | $67,659,738,422.17 | -37.66 | 7.08 | 0.0042 |
| 2023-08-17 | $56,160,231,690.60 | $68,647,231,690.60 | -38.33 | 7.20 | 0.0043 |
| 2023-08-16 | $55,603,042,751.43 | $68,090,042,751.43 | -37.95 | 7.13 | 0.0043 |
| 2023-08-15 | $55,796,128,027.38 | $68,283,128,027.38 | -38.09 | 7.16 | 0.0043 |
| 2023-08-14 | $57,053,940,682.14 | $69,540,940,682.14 | -38.94 | 7.32 | 0.0044 |
| 2023-08-11 | $57,677,330,287.35 | $70,164,330,287.35 | -39.37 | 7.40 | 0.0044 |
| 2023-08-10 | $57,318,743,346.30 | $69,805,743,346.30 | -39.13 | 7.35 | 0.0044 |
| 2023-08-09 | $57,213,925,625.07 | $69,700,925,625.07 | -39.05 | 7.34 | 0.0044 |
| 2023-08-08 | $57,440,111,234.04 | $69,927,111,234.04 | -39.21 | 7.37 | 0.0044 |
| 2023-08-07 | $58,052,467,394.91 | $70,539,467,394.91 | -39.63 | 7.44 | 0.0044 |
| 2023-08-04 | $58,206,935,615.67 | $70,693,935,615.67 | -39.73 | 7.46 | 0.0045 |
| 2023-08-03 | $59,133,744,940.23 | $71,620,744,940.23 | -40.36 | 7.58 | 0.0045 |
| 2023-08-02 | $60,082,621,153.47 | $72,569,621,153.47 | -41.01 | 7.70 | 0.0046 |
| 2023-08-01 | $60,992,880,311.52 | $73,479,880,311.52 | -41.63 | 7.82 | 0.0047 |
| 2023-07-31 | $61,511,452,195.50 | $73,998,452,195.50 | -41.99 | 7.89 | 0.0047 |
| 2023-07-28 | $61,721,087,637.96 | $74,208,087,637.96 | -42.13 | 7.91 | 0.0047 |
| 2023-07-27 | $61,340,433,808.23 | $73,827,433,808.23 | -41.87 | 7.87 | 0.0047 |
| 2023-07-26 | $62,140,358,522.88 | $74,627,358,522.88 | -42.42 | 7.97 | 0.0048 |
| 2023-07-25 | $60,590,159,593.11 | $73,077,159,593.11 | -41.36 | 7.77 | 0.0046 |
| 2023-07-24 | $57,522,862,066.59 | $70,009,862,066.59 | -39.26 | 7.38 | 0.0044 |
| 2023-07-21 | $57,555,962,399.61 | $70,042,962,399.61 | -39.29 | 7.38 | 0.0044 |
| 2023-07-20 | $57,533,895,510.93 | $70,020,895,510.93 | -39.27 | 7.38 | 0.0044 |
| 2023-07-19 | $57,087,041,015.16 | $69,574,041,015.16 | -38.97 | 7.32 | 0.0044 |
| 2023-07-18 | $56,827,755,073.17 | $69,314,755,073.17 | -38.79 | 7.29 | 0.0043 |
| 2023-07-17 | $56,105,064,468.90 | $68,592,064,468.90 | -38.30 | 7.19 | 0.0043 |
| 2023-07-14 | $56,436,067,799.10 | $68,923,067,799.10 | -38.52 | 7.24 | 0.0043 |
| 2023-07-13 | $56,745,004,240.62 | $69,232,004,240.62 | -38.73 | 7.28 | 0.0043 |
| 2023-07-12 | $56,033,347,080.69 | $68,520,347,080.69 | -38.25 | 7.19 | 0.0043 |
| 2023-07-11 | $56,226,432,356.64 | $68,713,432,356.64 | -38.38 | 7.21 | 0.0043 |
| 2023-07-10 | $53,617,022,770.23 | $66,104,022,770.23 | -36.60 | 6.88 | 0.0041 |
| 2023-07-07 | $53,672,189,991.93 | $66,159,189,991.93 | -36.64 | 6.88 | 0.0041 |
| 2023-07-06 | $53,131,551,219.27 | $65,618,551,219.27 | -36.27 | 6.81 | 0.0041 |
| 2023-07-05 | $54,411,430,762.71 | $66,898,430,762.71 | -37.14 | 6.98 | 0.0042 |
| 2023-07-03 | $55,796,128,027.38 | $68,283,128,027.38 | -38.09 | 7.16 | 0.0043 |
| 2023-06-30 | $55,216,872,199.53 | $67,703,872,199.53 | -37.69 | 7.08 | 0.0042 |
| 2023-06-29 | $54,631,620,000.00 | $67,512,620,000.00 | 10.02 | 3.57 | -0.4548 |
| 2023-06-28 | $54,262,785,000.00 | $67,143,785,000.00 | 9.95 | 3.55 | -0.4517 |
| 2023-06-27 | $54,092,130,000.00 | $66,973,130,000.00 | 9.92 | 3.54 | -0.4503 |
| 2023-06-26 | $55,275,705,000.00 | $68,156,705,000.00 | 10.13 | 3.61 | -0.4601 |
| 2023-06-23 | $55,446,360,000.00 | $68,327,360,000.00 | 10.17 | 3.62 | -0.4615 |
| 2023-06-22 | $55,286,715,000.00 | $68,167,715,000.00 | 10.14 | 3.61 | -0.4602 |
| 2023-06-21 | $55,859,235,000.00 | $68,740,235,000.00 | 10.24 | 3.65 | -0.4650 |
| 2023-06-20 | $56,316,150,000.00 | $69,197,150,000.00 | 10.33 | 3.68 | -0.4688 |
| 2023-06-16 | $57,549,270,000.00 | $70,430,270,000.00 | 10.55 | 3.76 | -0.4790 |
| 2023-06-15 | $57,147,405,000.00 | $70,028,405,000.00 | 10.48 | 3.74 | -0.4757 |
| 2023-06-14 | $56,123,475,000.00 | $69,004,475,000.00 | 10.29 | 3.67 | -0.4672 |
| 2023-06-13 | $56,558,370,000.00 | $69,439,370,000.00 | 10.37 | 3.70 | -0.4708 |
| 2023-06-12 | $55,743,630,000.00 | $68,624,630,000.00 | 10.22 | 3.64 | -0.4640 |
| 2023-06-09 | $54,994,950,000.00 | $67,875,950,000.00 | 10.08 | 3.59 | -0.4578 |
| 2023-06-08 | $55,468,380,000.00 | $68,349,380,000.00 | 10.17 | 3.63 | -0.4617 |
| 2023-06-07 | $55,600,500,000.00 | $68,481,500,000.00 | 10.19 | 3.63 | -0.4628 |
| 2023-06-06 | $54,108,645,000.00 | $66,989,645,000.00 | 9.92 | 3.54 | -0.4504 |
| 2023-06-05 | $53,937,990,000.00 | $66,818,990,000.00 | 9.89 | 3.53 | -0.4490 |
| 2023-06-02 | $56,442,765,000.00 | $69,323,765,000.00 | 10.35 | 3.69 | -0.4698 |
| 2023-06-01 | $51,901,140,000.00 | $64,782,140,000.00 | 9.52 | 3.39 | -0.4320 |
| 2023-05-31 | $51,367,155,000.00 | $64,248,155,000.00 | 9.42 | 3.36 | -0.4276 |
| 2023-05-30 | $52,881,030,000.00 | $65,762,030,000.00 | 9.70 | 3.46 | -0.4402 |
| 2023-05-26 | $53,365,470,000.00 | $66,246,470,000.00 | 9.78 | 3.49 | -0.4442 |
| 2023-05-25 | $53,426,025,000.00 | $66,307,025,000.00 | 9.80 | 3.49 | -0.4447 |
| 2023-05-24 | $53,392,995,000.00 | $66,273,995,000.00 | 9.79 | 3.49 | -0.4445 |
| 2023-05-23 | $55,435,350,000.00 | $68,316,350,000.00 | 10.16 | 3.62 | -0.4615 |
| 2023-05-22 | $55,991,355,000.00 | $68,872,355,000.00 | 10.27 | 3.66 | -0.4661 |
| 2023-05-19 | $54,516,015,000.00 | $67,397,015,000.00 | 10.00 | 3.56 | -0.4538 |
| 2023-05-18 | $54,851,820,000.00 | $67,732,820,000.00 | 10.06 | 3.59 | -0.4566 |
| 2023-05-17 | $55,149,090,000.00 | $68,030,090,000.00 | 10.11 | 3.60 | -0.4591 |
| 2023-05-16 | $53,954,505,000.00 | $66,835,505,000.00 | 9.89 | 3.53 | -0.4491 |
| 2023-05-15 | $55,319,745,000.00 | $68,200,745,000.00 | 10.14 | 3.62 | -0.4605 |
| 2023-05-12 | $55,198,635,000.00 | $68,079,635,000.00 | 10.12 | 3.61 | -0.4595 |
| 2023-05-11 | $55,479,390,000.00 | $68,360,390,000.00 | 10.17 | 3.63 | -0.4618 |
| 2023-05-10 | $55,545,450,000.00 | $68,426,450,000.00 | 10.18 | 3.63 | -0.4624 |
| 2023-05-09 | $55,490,400,000.00 | $68,371,400,000.00 | 10.17 | 3.63 | -0.4619 |
| 2023-05-08 | $56,338,170,000.00 | $69,219,170,000.00 | 10.33 | 3.68 | -0.4690 |
| 2023-05-05 | $56,894,175,000.00 | $69,775,175,000.00 | 10.43 | 3.72 | -0.4736 |
| 2023-05-04 | $56,062,920,000.00 | $68,943,920,000.00 | 10.28 | 3.66 | -0.4667 |
| 2023-05-03 | $56,607,915,000.00 | $69,488,915,000.00 | 10.38 | 3.70 | -0.4712 |
| 2023-05-02 | $56,690,490,000.00 | $69,571,490,000.00 | 10.39 | 3.71 | -0.4719 |
| 2023-05-01 | $58,270,425,000.00 | $71,151,425,000.00 | 10.68 | 3.81 | -0.4851 |
| 2023-04-28 | $58,474,110,000.00 | $71,355,110,000.00 | 10.72 | 3.82 | -0.4867 |
| 2023-04-27 | $57,984,165,000.00 | $70,865,165,000.00 | 10.63 | 3.79 | -0.4827 |
| 2023-04-26 | $56,657,460,000.00 | $69,538,460,000.00 | 10.39 | 3.70 | -0.4716 |
| 2023-04-25 | $57,455,685,000.00 | $70,336,685,000.00 | 10.53 | 3.76 | -0.4783 |
| 2023-04-24 | $57,835,530,000.00 | $70,716,530,000.00 | 10.60 | 3.78 | -0.4814 |
| 2023-04-21 | $57,516,240,000.00 | $70,397,240,000.00 | 10.55 | 3.76 | -0.4788 |
| 2023-04-20 | $57,653,865,000.00 | $70,534,865,000.00 | 10.57 | 3.77 | -0.4799 |
| 2023-04-19 | $58,397,040,000.00 | $71,278,040,000.00 | 10.71 | 3.82 | -0.4861 |
| 2023-04-18 | $58,501,635,000.00 | $71,382,635,000.00 | 10.73 | 3.82 | -0.4870 |
| 2023-04-17 | $58,782,390,000.00 | $71,663,390,000.00 | 10.78 | 3.84 | -0.4893 |
| 2023-04-14 | $58,226,385,000.00 | $71,107,385,000.00 | 10.68 | 3.81 | -0.4847 |
| 2023-04-13 | $58,435,575,000.00 | $71,316,575,000.00 | 10.71 | 3.82 | -0.4864 |
| 2023-04-12 | $57,455,685,000.00 | $70,336,685,000.00 | 10.53 | 3.76 | -0.4783 |
| 2023-04-11 | $57,560,280,000.00 | $70,441,280,000.00 | 10.55 | 3.76 | -0.4791 |
| 2023-04-10 | $56,569,380,000.00 | $69,450,380,000.00 | 10.37 | 3.70 | -0.4709 |
| 2023-04-06 | $55,908,780,000.00 | $68,789,780,000.00 | 10.25 | 3.65 | -0.4654 |
| 2023-04-05 | $56,310,645,000.00 | $69,191,645,000.00 | 10.32 | 3.68 | -0.4687 |
| 2023-04-04 | $56,288,625,000.00 | $69,169,625,000.00 | 10.32 | 3.68 | -0.4686 |
| 2023-04-03 | $57,565,785,000.00 | $70,446,785,000.00 | 10.55 | 3.76 | -0.4792 |
| 2023-03-31 | $57,863,055,000.00 | $70,744,055,000.00 | 10.61 | 3.78 | -0.4817 |
| 2023-03-30 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-29 | $57,037,541,398.85 | $69,924,541,398.85 | 9.87 | 3.87 | -0.1770 |
| 2023-03-28 | $56,236,064,172.10 | $69,123,064,172.10 | 9.73 | 3.82 | -0.1745 |
| 2023-03-27 | $56,097,878,443.35 | $68,984,878,443.35 | 9.71 | 3.81 | -0.1740 |
| 2023-03-24 | $55,904,418,423.10 | $68,791,418,423.10 | 9.68 | 3.80 | -0.1734 |
| 2023-03-23 | $55,827,034,415.00 | $68,714,034,415.00 | 9.66 | 3.79 | -0.1732 |
| 2023-03-22 | $56,125,515,589.10 | $69,012,515,589.10 | 9.72 | 3.81 | -0.1741 |
| 2023-03-21 | $57,645,558,605.35 | $70,532,558,605.35 | 9.98 | 3.92 | -0.1788 |
| 2023-03-20 | $57,656,613,463.65 | $70,543,613,463.65 | 9.98 | 3.92 | -0.1789 |
| 2023-03-17 | $56,943,575,103.30 | $69,830,575,103.30 | 9.86 | 3.87 | -0.1767 |
| 2023-03-16 | $57,601,339,172.15 | $70,488,339,172.15 | 9.97 | 3.91 | -0.1787 |
| 2023-03-15 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-14 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-13 | $57,208,891,702.50 | $70,095,891,702.50 | 9.90 | 3.89 | -0.1775 |
| 2023-03-10 | $57,518,427,734.90 | $70,405,427,734.90 | 9.96 | 3.91 | -0.1785 |
| 2023-03-09 | $58,325,432,390.80 | $71,212,432,390.80 | 10.10 | 3.96 | -0.1810 |
| 2023-03-08 | $59,231,930,771.40 | $72,118,930,771.40 | 10.25 | 4.02 | -0.1838 |
| 2023-03-07 | $59,193,238,767.35 | $72,080,238,767.35 | 10.25 | 4.02 | -0.1836 |
| 2023-03-06 | $60,763,028,645.95 | $73,650,028,645.95 | 10.52 | 4.13 | -0.1885 |
| 2023-03-03 | $61,498,176,722.90 | $74,385,176,722.90 | 10.65 | 4.18 | -0.1908 |
| 2023-03-02 | $60,746,446,358.50 | $73,633,446,358.50 | 10.52 | 4.13 | -0.1885 |
| 2023-03-01 | $60,917,796,662.15 | $73,804,796,662.15 | 10.54 | 4.14 | -0.1890 |
| 2023-02-28 | $59,552,521,662.10 | $72,439,521,662.10 | 10.31 | 4.05 | -0.1848 |
| 2023-02-27 | $59,845,475,407.05 | $72,732,475,407.05 | 10.36 | 4.07 | -0.1857 |
| 2023-02-24 | $59,585,686,237.00 | $72,472,686,237.00 | 10.31 | 4.05 | -0.1849 |
| 2023-02-23 | $60,199,230,872.65 | $73,086,230,872.65 | 10.42 | 4.09 | -0.1868 |
| 2023-02-22 | $60,215,813,160.10 | $73,102,813,160.10 | 10.42 | 4.09 | -0.1868 |
| 2023-02-21 | $60,387,163,463.75 | $73,274,163,463.75 | 10.45 | 4.10 | -0.1874 |
| 2023-02-17 | $62,454,421,965.85 | $75,341,421,965.85 | 10.81 | 4.24 | -0.1938 |
| 2023-02-16 | $61,907,206,480.00 | $74,794,206,480.00 | 10.72 | 4.21 | -0.1921 |
| 2023-02-15 | $63,449,359,212.85 | $76,336,359,212.85 | 10.98 | 4.31 | -0.1969 |
| 2023-02-14 | $63,128,768,322.15 | $76,015,768,322.15 | 10.93 | 4.29 | -0.1959 |
| 2023-02-13 | $63,720,203,241.20 | $76,607,203,241.20 | 11.03 | 4.33 | -0.1977 |
| 2023-02-10 | $62,946,363,160.20 | $75,833,363,160.20 | 10.90 | 4.28 | -0.1953 |
| 2023-02-09 | $62,421,257,390.95 | $75,308,257,390.95 | 10.81 | 4.24 | -0.1937 |
| 2023-02-08 | $63,703,620,953.75 | $76,590,620,953.75 | 11.03 | 4.33 | -0.1976 |
| 2023-02-07 | $64,615,646,763.50 | $77,502,646,763.50 | 11.18 | 4.39 | -0.2005 |
| 2023-02-06 | $64,394,549,597.50 | $77,281,549,597.50 | 11.15 | 4.37 | -0.1998 |
| 2023-02-03 | $64,941,765,083.35 | $77,828,765,083.35 | 11.24 | 4.41 | -0.2015 |
| 2023-02-02 | $66,489,445,245.35 | $79,376,445,245.35 | 11.51 | 4.52 | -0.2063 |
| 2023-02-01 | $64,040,794,131.90 | $76,927,794,131.90 | 11.09 | 4.35 | -0.1987 |
| 2023-01-31 | $63,609,654,658.20 | $76,496,654,658.20 | 11.01 | 4.32 | -0.1973 |
| 2023-01-30 | $62,227,797,370.70 | $75,114,797,370.70 | 10.77 | 4.23 | -0.1931 |
| 2023-01-27 | $63,703,620,953.75 | $76,590,620,953.75 | 11.03 | 4.33 | -0.1976 |
| 2023-01-26 | $62,763,957,998.25 | $75,650,957,998.25 | 10.86 | 4.26 | -0.1947 |
| 2023-01-25 | $62,421,257,390.95 | $75,308,257,390.95 | 10.81 | 4.24 | -0.1937 |
| 2023-01-24 | $63,565,435,225.00 | $76,452,435,225.00 | 11.00 | 4.32 | -0.1972 |
| 2023-01-23 | $67,777,336,237.30 | $80,664,336,237.30 | 11.73 | 4.60 | -0.2103 |
| 2023-01-20 | $66,688,432,694.75 | $79,575,432,694.75 | 11.54 | 4.53 | -0.2069 |
| 2023-01-19 | $65,461,343,423.45 | $78,348,343,423.45 | 11.33 | 4.45 | -0.2031 |
| 2023-01-18 | $67,849,192,816.25 | $80,736,192,816.25 | 11.74 | 4.61 | -0.2105 |
| 2023-01-17 | $69,977,253,039.00 | $82,864,253,039.00 | 12.11 | 4.75 | -0.2171 |
| 2023-01-13 | $71,585,734,921.65 | $84,472,734,921.65 | 12.39 | 4.86 | -0.2221 |
| 2023-01-12 | $71,497,296,055.25 | $84,384,296,055.25 | 12.38 | 4.86 | -0.2218 |
| 2023-01-11 | $71,370,165,184.80 | $84,257,165,184.80 | 12.35 | 4.85 | -0.2214 |
| 2023-01-10 | $70,822,949,698.95 | $83,709,949,698.95 | 12.26 | 4.81 | -0.2197 |
| 2023-01-09 | $70,082,274,192.85 | $82,969,274,192.85 | 12.13 | 4.76 | -0.2174 |
| 2023-01-06 | $70,043,582,188.80 | $82,930,582,188.80 | 12.12 | 4.76 | -0.2173 |
| 2023-01-05 | $67,965,268,828.40 | $80,852,268,828.40 | 11.76 | 4.62 | -0.2109 |
| 2023-01-04 | $69,175,775,812.25 | $82,062,775,812.25 | 11.97 | 4.70 | -0.2146 |
| 2023-01-03 | $67,694,424,800.05 | $80,581,424,800.05 | 11.72 | 4.60 | -0.2100 |
| 2022-12-31 | $ | $ | 11.82 | 4.64 | -0.2119 |
| 2022-12-30 | $68,306,903,045.76 | $81,233,903,045.76 | 10.39 | 4.85 | 0.0594 |
| 2022-12-29 | $68,677,145,598.96 | $81,604,145,598.96 | 10.45 | 4.88 | 0.0597 |
| 2022-12-28 | $67,378,448,643.12 | $80,305,448,643.12 | 10.25 | 4.79 | 0.0586 |
| 2022-12-27 | $68,477,784,224.16 | $81,404,784,224.16 | 10.41 | 4.86 | 0.0595 |
| 2022-12-23 | $68,432,215,909.92 | $81,359,215,909.92 | 10.41 | 4.86 | 0.0595 |
| 2022-12-22 | $69,258,141,605.52 | $82,185,141,605.52 | 10.53 | 4.92 | 0.0602 |
| 2022-12-21 | $70,323,300,950.88 | $83,250,300,950.88 | 10.70 | 4.99 | 0.0612 |
| 2022-12-20 | $68,813,850,541.68 | $81,740,850,541.68 | 10.47 | 4.89 | 0.0598 |
| 2022-12-19 | $69,565,727,726.64 | $82,492,727,726.64 | 10.58 | 4.94 | 0.0605 |
| 2022-12-16 | $69,315,101,998.32 | $82,242,101,998.32 | 10.54 | 4.92 | 0.0603 |
| 2022-12-15 | $69,708,128,708.64 | $82,635,128,708.64 | 10.60 | 4.95 | 0.0606 |
| 2022-12-14 | $71,821,359,281.52 | $84,748,359,281.52 | 10.92 | 5.10 | 0.0625 |
| 2022-12-13 | $72,504,883,995.12 | $85,431,883,995.12 | 11.03 | 5.15 | 0.0630 |
| 2022-12-12 | $72,254,258,266.80 | $85,181,258,266.80 | 10.99 | 5.13 | 0.0628 |
| 2022-12-09 | $71,633,389,985.28 | $84,560,389,985.28 | 10.89 | 5.09 | 0.0623 |
| 2022-12-08 | $71,770,094,928.00 | $84,697,094,928.00 | 10.92 | 5.10 | 0.0624 |
| 2022-12-07 | $71,969,456,302.80 | $84,896,456,302.80 | 10.95 | 5.11 | 0.0626 |
| 2022-12-06 | $70,961,257,350.24 | $83,888,257,350.24 | 10.79 | 5.04 | 0.0617 |
| 2022-12-05 | $70,989,737,546.64 | $83,916,737,546.64 | 10.80 | 5.04 | 0.0617 |
| 2022-12-02 | $72,334,002,816.72 | $85,261,002,816.72 | 11.00 | 5.14 | 0.0629 |
| 2022-12-01 | $71,764,398,888.72 | $84,691,398,888.72 | 10.91 | 5.10 | 0.0624 |
| 2022-11-30 | $71,753,006,810.16 | $84,680,006,810.16 | 10.91 | 5.10 | 0.0624 |
| 2022-11-29 | $71,844,143,438.64 | $84,771,143,438.64 | 10.93 | 5.10 | 0.0625 |
| 2022-11-28 | $70,995,433,585.92 | $83,922,433,585.92 | 10.80 | 5.04 | 0.0617 |
| 2022-11-25 | $73,501,690,869.12 | $86,428,690,869.12 | 11.18 | 5.22 | 0.0639 |
| 2022-11-23 | $72,909,302,784.00 | $85,836,302,784.00 | 11.09 | 5.18 | 0.0634 |
| 2022-11-22 | $73,251,065,140.80 | $86,178,065,140.80 | 11.14 | 5.20 | 0.0637 |
| 2022-11-21 | $72,698,549,330.64 | $85,625,549,330.64 | 11.06 | 5.16 | 0.0632 |
| 2022-11-18 | $72,202,993,913.28 | $85,129,993,913.28 | 10.98 | 5.13 | 0.0628 |
| 2022-11-17 | $72,425,139,445.20 | $85,352,139,445.20 | 11.02 | 5.14 | 0.0630 |
| 2022-11-16 | $73,330,809,690.72 | $86,257,809,690.72 | 11.15 | 5.21 | 0.0638 |
| 2022-11-15 | $74,743,427,432.16 | $87,670,427,432.16 | 11.37 | 5.31 | 0.0650 |
| 2022-11-14 | $74,635,202,685.84 | $87,562,202,685.84 | 11.35 | 5.30 | 0.0649 |
| 2022-11-11 | $75,745,930,345.44 | $88,672,930,345.44 | 11.52 | 5.38 | 0.0659 |
| 2022-11-10 | $73,564,347,301.20 | $86,491,347,301.20 | 11.19 | 5.22 | 0.0640 |
| 2022-11-09 | $70,534,054,404.24 | $83,461,054,404.24 | 10.73 | 5.01 | 0.0613 |
| 2022-11-08 | $71,399,852,374.80 | $84,326,852,374.80 | 10.86 | 5.07 | 0.0621 |
| 2022-11-07 | $71,018,217,743.04 | $83,945,217,743.04 | 10.80 | 5.04 | 0.0618 |
| 2022-11-04 | $71,109,354,371.52 | $84,036,354,371.52 | 10.82 | 5.05 | 0.0618 |
| 2022-11-03 | $69,975,842,554.80 | $82,902,842,554.80 | 10.64 | 4.97 | 0.0609 |
| 2022-11-02 | $69,981,538,594.08 | $82,908,538,594.08 | 10.64 | 4.97 | 0.0609 |
| 2022-11-01 | $71,371,372,178.40 | $84,298,372,178.40 | 10.85 | 5.07 | 0.0621 |
| 2022-10-31 | $71,650,478,103.12 | $84,577,478,103.12 | 10.90 | 5.09 | 0.0623 |
| 2022-10-28 | $72,111,857,284.80 | $85,038,857,284.80 | 10.97 | 5.12 | 0.0627 |
| 2022-10-27 | $69,947,362,358.40 | $82,874,362,358.40 | 10.64 | 4.97 | 0.0608 |
| 2022-10-26 | $69,890,401,965.60 | $82,817,401,965.60 | 10.63 | 4.96 | 0.0608 |
| 2022-10-25 | $67,498,065,468.00 | $80,425,065,468.00 | 10.27 | 4.79 | 0.0587 |
| 2022-10-24 | $67,429,712,996.64 | $80,356,712,996.64 | 10.26 | 4.79 | 0.0586 |
| 2022-10-21 | $66,535,434,829.68 | $79,462,434,829.68 | 10.12 | 4.73 | 0.0579 |
| 2022-10-20 | $64,427,900,296.08 | $77,354,900,296.08 | 9.80 | 4.58 | 0.0560 |
| 2022-10-19 | $65,048,768,577.60 | $77,975,768,577.60 | 9.89 | 4.62 | 0.0566 |