3M Company (MMM) Exchange: NYSE
Data as of April 26, 2024
$92.27 ($0.79) 0.86%
3M Company - Daily Information
Click for more stock information on 3M Company.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $91.24 |
| Previous Close | $92.27 |
| High | $92.40 |
| Low | $91.10 |
| Adjusted Open | $91.24 |
| Previous Adjusted Close | $92.27 |
| Adjusted High | $92.40 |
| Adjusted Low | $91.10 |
Invest in 3M Company (MMM)
Historical Stock Fundamentals for 3M Company (MMM)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2024-03-15 | $57,993,288,990.00 | $68,801,288,990.00 | -8.29 | 12.06 | -0.1256 |
| 2024-03-14 | $56,954,932,958.56 | $67,762,932,958.56 | -8.14 | 11.85 | -0.1233 |
| 2024-03-13 | $57,479,634,144.66 | $68,287,634,144.66 | -8.22 | 11.96 | -0.1245 |
| 2024-03-12 | $54,524,737,991.36 | $65,332,737,991.36 | -7.79 | 11.34 | -0.1181 |
| 2024-03-11 | $51,945,417,423.90 | $62,753,417,423.90 | -7.43 | 10.81 | -0.1125 |
| 2024-03-08 | $51,862,569,868.20 | $62,670,569,868.20 | -7.41 | 10.79 | -0.1123 |
| 2024-03-07 | $51,155,604,059.56 | $61,963,604,059.56 | -7.31 | 10.64 | -0.1108 |
| 2024-03-06 | $51,100,372,355.76 | $61,908,372,355.76 | -7.31 | 10.63 | -0.1107 |
| 2024-03-05 | $51,194,266,252.22 | $62,002,266,252.22 | -7.32 | 10.65 | -0.1109 |
| 2024-03-04 | $50,503,869,954.72 | $61,311,869,954.72 | -7.22 | 10.51 | -0.1094 |
| 2024-03-01 | $50,735,843,110.68 | $61,543,843,110.68 | -7.25 | 10.55 | -0.1099 |
| 2024-02-29 | $50,879,445,540.56 | $61,687,445,540.56 | -7.27 | 10.58 | -0.1102 |
| 2024-02-28 | $50,514,916,295.48 | $61,322,916,295.48 | -7.22 | 10.51 | -0.1094 |
| 2024-02-27 | $50,978,862,607.40 | $61,786,862,607.40 | -7.29 | 10.61 | -0.1104 |
| 2024-02-26 | $50,713,750,429.16 | $61,521,750,429.16 | -7.25 | 10.55 | -0.1098 |
| 2024-02-23 | $51,133,511,378.04 | $61,941,511,378.04 | -7.31 | 10.64 | -0.1107 |
| 2024-02-22 | $50,940,200,414.74 | $61,748,200,414.74 | -7.28 | 10.60 | -0.1103 |
| 2024-02-21 | $50,652,995,554.98 | $61,460,995,554.98 | -7.24 | 10.54 | -0.1097 |
| 2024-02-20 | $50,713,750,429.16 | $61,521,750,429.16 | -7.25 | 10.55 | -0.1098 |
| 2024-02-16 | $50,398,929,717.50 | $61,206,929,717.50 | -7.20 | 10.48 | -0.1091 |
| 2024-02-15 | $51,023,047,970.44 | $61,831,047,970.44 | -7.29 | 10.61 | -0.1105 |
| 2024-02-14 | $51,045,140,651.96 | $61,853,140,651.96 | -7.30 | 10.62 | -0.1105 |
| 2024-02-13 | $51,177,696,741.08 | $61,985,696,741.08 | -7.32 | 10.65 | -0.1108 |
| 2024-02-12 | $52,265,761,305.94 | $63,073,761,305.94 | -7.47 | 10.87 | -0.1132 |
| 2024-02-09 | $51,310,252,830.20 | $62,118,252,830.20 | -7.34 | 10.67 | -0.1111 |
| 2024-02-08 | $51,475,947,941.60 | $62,283,947,941.60 | -7.36 | 10.71 | -0.1115 |
| 2024-02-07 | $51,829,430,845.92 | $62,637,430,845.92 | -7.41 | 10.78 | -0.1122 |
| 2024-02-06 | $51,785,245,482.88 | $62,593,245,482.88 | -7.40 | 10.77 | -0.1121 |
| 2024-02-05 | $51,216,358,933.74 | $62,024,358,933.74 | -7.32 | 10.65 | -0.1109 |
| 2024-02-02 | $52,398,317,395.06 | $63,206,317,395.06 | -7.49 | 10.90 | -0.1135 |
| 2024-02-01 | $52,972,727,114.58 | $63,780,727,114.58 | -7.57 | 11.02 | -0.1147 |
| 2024-01-31 | $52,111,112,535.30 | $62,919,112,535.30 | -7.45 | 10.84 | -0.1128 |
| 2024-01-30 | $52,884,356,388.50 | $63,692,356,388.50 | -7.56 | 11.00 | -0.1145 |
| 2024-01-29 | $53,232,316,122.44 | $64,040,316,122.44 | -7.61 | 11.07 | -0.1153 |
| 2024-01-26 | $53,016,912,477.62 | $63,824,912,477.62 | -7.58 | 11.03 | -0.1148 |
| 2024-01-25 | $53,011,389,307.24 | $63,819,389,307.24 | -7.58 | 11.03 | -0.1148 |
| 2024-01-24 | $51,498,040,623.12 | $62,306,040,623.12 | -7.36 | 10.71 | -0.1115 |
| 2024-01-23 | $53,077,667,351.80 | $63,885,667,351.80 | -7.59 | 11.04 | -0.1149 |
| 2024-01-22 | $59,661,286,444.76 | $70,469,286,444.76 | -8.53 | 12.41 | -0.1292 |
| 2024-01-19 | $59,517,684,014.88 | $70,325,684,014.88 | -8.51 | 12.38 | -0.1289 |
| 2024-01-18 | $58,788,625,524.72 | $69,596,625,524.72 | -8.40 | 12.23 | -0.1273 |
| 2024-01-17 | $58,589,791,391.04 | $69,397,791,391.04 | -8.38 | 12.19 | -0.1269 |
| 2024-01-16 | $59,451,405,970.32 | $70,259,405,970.32 | -8.50 | 12.37 | -0.1287 |
| 2024-01-12 | $59,716,518,148.56 | $70,524,518,148.56 | -8.54 | 12.42 | -0.1293 |
| 2024-01-11 | $60,158,371,778.96 | $70,966,371,778.96 | -8.60 | 12.51 | -0.1303 |
| 2024-01-10 | $59,815,935,215.40 | $70,623,935,215.40 | -8.55 | 12.44 | -0.1295 |
| 2024-01-09 | $60,257,788,845.80 | $71,065,788,845.80 | -8.61 | 12.54 | -0.1305 |
| 2024-01-08 | $60,125,232,756.68 | $70,933,232,756.68 | -8.60 | 12.51 | -0.1302 |
| 2024-01-05 | $59,976,107,156.42 | $70,784,107,156.42 | -8.57 | 12.48 | -0.1299 |
| 2024-01-04 | $59,744,134,000.46 | $70,552,134,000.46 | -8.54 | 12.43 | -0.1294 |
| 2024-01-03 | $59,534,253,526.02 | $70,342,253,526.02 | -8.51 | 12.38 | -0.1289 |
| 2024-01-02 | $60,754,874,180.00 | $71,562,874,180.00 | -8.69 | 12.64 | -0.1316 |
| 2023-12-31 | $ | $ | -8.63 | 12.55 | -0.1307 |
| 2023-12-29 | $60,343,812,447.60 | $71,927,812,447.60 | -8.16 | 12.92 | 0.0526 |
| 2023-12-28 | $60,548,049,646.70 | $72,132,049,646.70 | -8.18 | 12.96 | 0.0528 |
| 2023-12-27 | $60,023,656,838.20 | $71,607,656,838.20 | -8.11 | 12.85 | 0.0523 |
| 2023-12-26 | $59,675,901,607.30 | $71,259,901,607.30 | -8.07 | 12.77 | 0.0520 |
| 2023-12-22 | $58,693,355,081.90 | $70,277,355,081.90 | -7.93 | 12.56 | 0.0512 |
| 2023-12-21 | $58,268,320,910.80 | $69,852,320,910.80 | -7.88 | 12.47 | 0.0508 |
| 2023-12-20 | $57,225,055,218.10 | $68,809,055,218.10 | -7.73 | 12.25 | 0.0499 |
| 2023-12-19 | $58,649,195,687.50 | $70,233,195,687.50 | -7.93 | 12.55 | 0.0511 |
| 2023-12-18 | $58,439,438,564.10 | $70,023,438,564.10 | -7.90 | 12.51 | 0.0509 |
| 2023-12-15 | $59,052,150,161.40 | $70,636,150,161.40 | -7.98 | 12.64 | 0.0515 |
| 2023-12-14 | $59,085,269,707.20 | $70,669,269,707.20 | -7.99 | 12.65 | 0.0515 |
| 2023-12-13 | $57,512,091,281.70 | $69,096,091,281.70 | -7.77 | 12.31 | 0.0501 |
| 2023-12-12 | $56,612,343,620.80 | $68,196,343,620.80 | -7.65 | 12.12 | 0.0493 |
| 2023-12-11 | $56,943,539,078.80 | $68,527,539,078.80 | -7.70 | 12.19 | 0.0496 |
| 2023-12-08 | $57,059,457,489.10 | $68,643,457,489.10 | -7.71 | 12.21 | 0.0497 |
| 2023-12-07 | $57,009,778,170.40 | $68,593,778,170.40 | -7.71 | 12.20 | 0.0497 |
| 2023-12-06 | $56,739,301,879.70 | $68,323,301,879.70 | -7.67 | 12.14 | 0.0494 |
| 2023-12-05 | $56,132,110,206.70 | $67,716,110,206.70 | -7.59 | 12.01 | 0.0489 |
| 2023-12-04 | $57,098,096,959.20 | $68,682,096,959.20 | -7.72 | 12.22 | 0.0498 |
| 2023-12-01 | $55,116,444,135.50 | $66,700,444,135.50 | -7.45 | 11.80 | 0.0480 |
| 2023-11-30 | $54,685,890,040.10 | $66,269,890,040.10 | -7.39 | 11.71 | 0.0477 |
| 2023-11-29 | $54,354,694,582.10 | $65,938,694,582.10 | -7.35 | 11.63 | 0.0474 |
| 2023-11-28 | $54,376,774,279.30 | $65,960,774,279.30 | -7.35 | 11.64 | 0.0474 |
| 2023-11-27 | $53,581,905,180.10 | $65,165,905,180.10 | -7.24 | 11.47 | 0.0467 |
| 2023-11-24 | $52,963,673,658.50 | $64,547,673,658.50 | -7.16 | 11.34 | 0.0462 |
| 2023-11-22 | $52,643,518,049.10 | $64,227,518,049.10 | -7.11 | 11.27 | 0.0459 |
| 2023-11-21 | $51,881,768,495.70 | $63,465,768,495.70 | -7.01 | 11.10 | 0.0452 |
| 2023-11-20 | $52,428,241,001.40 | $64,012,241,001.40 | -7.09 | 11.22 | 0.0457 |
| 2023-11-17 | $52,626,958,276.20 | $64,210,958,276.20 | -7.11 | 11.26 | 0.0459 |
| 2023-11-16 | $52,831,195,475.30 | $64,415,195,475.30 | -7.14 | 11.31 | 0.0460 |
| 2023-11-15 | $53,443,907,072.60 | $65,027,907,072.60 | -7.22 | 11.44 | 0.0466 |
| 2023-11-14 | $52,422,721,077.10 | $64,006,721,077.10 | -7.09 | 11.22 | 0.0457 |
| 2023-11-13 | $51,164,178,336.70 | $62,748,178,336.70 | -6.92 | 10.95 | 0.0446 |
| 2023-11-10 | $51,230,417,428.30 | $62,814,417,428.30 | -6.92 | 10.97 | 0.0446 |
| 2023-11-09 | $50,617,705,831.00 | $62,201,705,831.00 | -6.84 | 10.83 | 0.0441 |
| 2023-11-08 | $50,959,941,137.60 | $62,543,941,137.60 | -6.89 | 10.91 | 0.0444 |
| 2023-11-07 | $51,418,094,854.50 | $63,002,094,854.50 | -6.95 | 11.01 | 0.0448 |
| 2023-11-06 | $51,622,332,053.60 | $63,206,332,053.60 | -6.98 | 11.05 | 0.0450 |
| 2023-11-03 | $51,810,009,479.80 | $63,394,009,479.80 | -7.00 | 11.09 | 0.0452 |
| 2023-11-02 | $50,954,421,213.30 | $62,538,421,213.30 | -6.89 | 10.91 | 0.0444 |
| 2023-11-01 | $49,988,434,460.80 | $61,572,434,460.80 | -6.76 | 10.70 | 0.0436 |
| 2023-10-31 | $50,203,711,508.50 | $61,787,711,508.50 | -6.79 | 10.75 | 0.0438 |
| 2023-10-30 | $49,414,362,333.60 | $60,998,362,333.60 | -6.68 | 10.58 | 0.0431 |
| 2023-10-27 | $48,310,377,473.60 | $59,894,377,473.60 | -6.53 | 10.34 | 0.0421 |
| 2023-10-26 | $48,934,128,919.50 | $60,518,128,919.50 | -6.61 | 10.47 | 0.0426 |
| 2023-10-25 | $49,342,603,317.70 | $60,926,603,317.70 | -6.67 | 10.56 | 0.0430 |
| 2023-10-24 | $49,745,557,791.60 | $61,329,557,791.60 | -6.72 | 10.65 | 0.0434 |
| 2023-10-23 | $47,250,552,008.00 | $58,834,552,008.00 | -6.39 | 10.11 | 0.0412 |
| 2023-10-20 | $47,774,944,816.50 | $59,358,944,816.50 | -6.46 | 10.23 | 0.0416 |
| 2023-10-19 | $48,056,460,955.80 | $59,640,460,955.80 | -6.49 | 10.29 | 0.0419 |
| 2023-10-18 | $48,796,130,812.00 | $60,380,130,812.00 | -6.59 | 10.44 | 0.0425 |
| 2023-10-17 | $49,982,914,536.50 | $61,566,914,536.50 | -6.76 | 10.70 | 0.0436 |
| 2023-10-16 | $49,646,199,154.20 | $61,230,199,154.20 | -6.71 | 10.63 | 0.0433 |
| 2023-10-13 | $48,950,688,692.40 | $60,534,688,692.40 | -6.62 | 10.48 | 0.0427 |
| 2023-10-12 | $49,138,366,118.60 | $60,722,366,118.60 | -6.64 | 10.52 | 0.0428 |
| 2023-10-11 | $49,894,595,747.70 | $61,478,595,747.70 | -6.74 | 10.68 | 0.0435 |
| 2023-10-10 | $50,032,593,855.20 | $61,616,593,855.20 | -6.76 | 10.71 | 0.0436 |
| 2023-10-09 | $49,154,925,891.50 | $60,738,925,891.50 | -6.64 | 10.52 | 0.0428 |
| 2023-10-06 | $48,796,130,812.00 | $60,380,130,812.00 | -6.59 | 10.44 | 0.0425 |
| 2023-10-05 | $48,481,495,126.90 | $60,065,495,126.90 | -6.55 | 10.38 | 0.0423 |
| 2023-10-04 | $48,586,373,688.60 | $60,170,373,688.60 | -6.57 | 10.40 | 0.0423 |
| 2023-10-03 | $49,011,407,859.70 | $60,595,407,859.70 | -6.62 | 10.49 | 0.0427 |
| 2023-10-02 | $49,800,757,034.60 | $61,384,757,034.60 | -6.73 | 10.66 | 0.0434 |
| 2023-09-30 | $ | $ | -6.98 | 11.05 | 0.0450 |
| 2023-09-29 | $51,647,552,955.54 | $64,134,552,955.54 | -35.25 | 6.62 | 0.0040 |
| 2023-09-28 | $51,448,950,957.42 | $63,935,950,957.42 | -35.12 | 6.60 | 0.0039 |
| 2023-09-27 | $51,559,285,400.82 | $64,046,285,400.82 | -35.19 | 6.61 | 0.0039 |
| 2023-09-26 | $51,790,987,731.96 | $64,277,987,731.96 | -35.35 | 6.64 | 0.0040 |
| 2023-09-25 | $52,293,009,449.43 | $64,780,009,449.43 | -35.69 | 6.71 | 0.0040 |
| 2023-09-22 | $53,534,271,937.68 | $66,021,271,937.68 | -36.54 | 6.87 | 0.0041 |
| 2023-09-21 | $53,782,524,435.33 | $66,269,524,435.33 | -36.71 | 6.90 | 0.0041 |
| 2023-09-20 | $54,610,032,760.83 | $67,097,032,760.83 | -37.28 | 7.00 | 0.0042 |
| 2023-09-19 | $55,294,106,309.91 | $67,781,106,309.91 | -37.74 | 7.09 | 0.0042 |
| 2023-09-18 | $55,740,960,805.68 | $68,227,960,805.68 | -38.05 | 7.15 | 0.0043 |
| 2023-09-15 | $55,751,994,250.02 | $68,238,994,250.02 | -38.06 | 7.15 | 0.0043 |
| 2023-09-14 | $56,447,101,243.44 | $68,934,101,243.44 | -38.53 | 7.24 | 0.0043 |
| 2023-09-13 | $55,746,477,527.85 | $68,233,477,527.85 | -38.05 | 7.15 | 0.0043 |
| 2023-09-12 | $59,117,194,773.72 | $71,604,194,773.72 | -40.35 | 7.58 | 0.0045 |
| 2023-09-11 | $59,519,915,492.13 | $72,006,915,492.13 | -40.63 | 7.63 | 0.0046 |
| 2023-09-08 | $58,609,656,334.08 | $71,096,656,334.08 | -40.01 | 7.52 | 0.0045 |
| 2023-09-07 | $58,449,671,391.15 | $70,936,671,391.15 | -39.90 | 7.50 | 0.0045 |
| 2023-09-06 | $58,681,373,722.29 | $71,168,373,722.29 | -40.06 | 7.53 | 0.0045 |
| 2023-09-05 | $58,946,176,386.45 | $71,433,176,386.45 | -40.24 | 7.56 | 0.0045 |
| 2023-09-01 | $59,001,343,608.15 | $71,488,343,608.15 | -40.27 | 7.57 | 0.0045 |
| 2023-08-31 | $58,846,875,387.39 | $71,333,875,387.39 | -40.17 | 7.55 | 0.0045 |
| 2023-08-30 | $57,622,163,065.65 | $70,109,163,065.65 | -39.33 | 7.39 | 0.0044 |
| 2023-08-29 | $58,240,035,948.69 | $70,727,035,948.69 | -39.75 | 7.47 | 0.0045 |
| 2023-08-28 | $57,440,111,234.04 | $69,927,111,234.04 | -39.21 | 7.37 | 0.0044 |
| 2023-08-25 | $54,587,965,872.15 | $67,074,965,872.15 | -37.26 | 7.00 | 0.0042 |
| 2023-08-24 | $54,339,713,374.50 | $66,826,713,374.50 | -37.09 | 6.97 | 0.0042 |
| 2023-08-23 | $54,974,136,424.05 | $67,461,136,424.05 | -37.53 | 7.05 | 0.0042 |
| 2023-08-22 | $54,345,230,096.67 | $66,832,230,096.67 | -37.10 | 6.97 | 0.0042 |
| 2023-08-21 | $54,720,367,204.23 | $67,207,367,204.23 | -37.35 | 7.02 | 0.0042 |
| 2023-08-18 | $55,172,738,422.17 | $67,659,738,422.17 | -37.66 | 7.08 | 0.0042 |
| 2023-08-17 | $56,160,231,690.60 | $68,647,231,690.60 | -38.33 | 7.20 | 0.0043 |
| 2023-08-16 | $55,603,042,751.43 | $68,090,042,751.43 | -37.95 | 7.13 | 0.0043 |
| 2023-08-15 | $55,796,128,027.38 | $68,283,128,027.38 | -38.09 | 7.16 | 0.0043 |
| 2023-08-14 | $57,053,940,682.14 | $69,540,940,682.14 | -38.94 | 7.32 | 0.0044 |
| 2023-08-11 | $57,677,330,287.35 | $70,164,330,287.35 | -39.37 | 7.40 | 0.0044 |
| 2023-08-10 | $57,318,743,346.30 | $69,805,743,346.30 | -39.13 | 7.35 | 0.0044 |
| 2023-08-09 | $57,213,925,625.07 | $69,700,925,625.07 | -39.05 | 7.34 | 0.0044 |
| 2023-08-08 | $57,440,111,234.04 | $69,927,111,234.04 | -39.21 | 7.37 | 0.0044 |
| 2023-08-07 | $58,052,467,394.91 | $70,539,467,394.91 | -39.63 | 7.44 | 0.0044 |
| 2023-08-04 | $58,206,935,615.67 | $70,693,935,615.67 | -39.73 | 7.46 | 0.0045 |
| 2023-08-03 | $59,133,744,940.23 | $71,620,744,940.23 | -40.36 | 7.58 | 0.0045 |
| 2023-08-02 | $60,082,621,153.47 | $72,569,621,153.47 | -41.01 | 7.70 | 0.0046 |
| 2023-08-01 | $60,992,880,311.52 | $73,479,880,311.52 | -41.63 | 7.82 | 0.0047 |
| 2023-07-31 | $61,511,452,195.50 | $73,998,452,195.50 | -41.99 | 7.89 | 0.0047 |
| 2023-07-28 | $61,721,087,637.96 | $74,208,087,637.96 | -42.13 | 7.91 | 0.0047 |
| 2023-07-27 | $61,340,433,808.23 | $73,827,433,808.23 | -41.87 | 7.87 | 0.0047 |
| 2023-07-26 | $62,140,358,522.88 | $74,627,358,522.88 | -42.42 | 7.97 | 0.0048 |
| 2023-07-25 | $60,590,159,593.11 | $73,077,159,593.11 | -41.36 | 7.77 | 0.0046 |
| 2023-07-24 | $57,522,862,066.59 | $70,009,862,066.59 | -39.26 | 7.38 | 0.0044 |
| 2023-07-21 | $57,555,962,399.61 | $70,042,962,399.61 | -39.29 | 7.38 | 0.0044 |
| 2023-07-20 | $57,533,895,510.93 | $70,020,895,510.93 | -39.27 | 7.38 | 0.0044 |
| 2023-07-19 | $57,087,041,015.16 | $69,574,041,015.16 | -38.97 | 7.32 | 0.0044 |
| 2023-07-18 | $56,827,755,073.17 | $69,314,755,073.17 | -38.79 | 7.29 | 0.0043 |
| 2023-07-17 | $56,105,064,468.90 | $68,592,064,468.90 | -38.30 | 7.19 | 0.0043 |
| 2023-07-14 | $56,436,067,799.10 | $68,923,067,799.10 | -38.52 | 7.24 | 0.0043 |
| 2023-07-13 | $56,745,004,240.62 | $69,232,004,240.62 | -38.73 | 7.28 | 0.0043 |
| 2023-07-12 | $56,033,347,080.69 | $68,520,347,080.69 | -38.25 | 7.19 | 0.0043 |
| 2023-07-11 | $56,226,432,356.64 | $68,713,432,356.64 | -38.38 | 7.21 | 0.0043 |
| 2023-07-10 | $53,617,022,770.23 | $66,104,022,770.23 | -36.60 | 6.88 | 0.0041 |
| 2023-07-07 | $53,672,189,991.93 | $66,159,189,991.93 | -36.64 | 6.88 | 0.0041 |
| 2023-07-06 | $53,131,551,219.27 | $65,618,551,219.27 | -36.27 | 6.81 | 0.0041 |
| 2023-07-05 | $54,411,430,762.71 | $66,898,430,762.71 | -37.14 | 6.98 | 0.0042 |
| 2023-07-03 | $55,796,128,027.38 | $68,283,128,027.38 | -38.09 | 7.16 | 0.0043 |
| 2023-06-30 | $55,216,872,199.53 | $67,703,872,199.53 | -37.69 | 7.08 | 0.0042 |
| 2023-06-29 | $54,631,620,000.00 | $67,512,620,000.00 | 10.02 | 3.57 | -0.4548 |
| 2023-06-28 | $54,262,785,000.00 | $67,143,785,000.00 | 9.95 | 3.55 | -0.4517 |
| 2023-06-27 | $54,092,130,000.00 | $66,973,130,000.00 | 9.92 | 3.54 | -0.4503 |
| 2023-06-26 | $55,275,705,000.00 | $68,156,705,000.00 | 10.13 | 3.61 | -0.4601 |
| 2023-06-23 | $55,446,360,000.00 | $68,327,360,000.00 | 10.17 | 3.62 | -0.4615 |
| 2023-06-22 | $55,286,715,000.00 | $68,167,715,000.00 | 10.14 | 3.61 | -0.4602 |
| 2023-06-21 | $55,859,235,000.00 | $68,740,235,000.00 | 10.24 | 3.65 | -0.4650 |
| 2023-06-20 | $56,316,150,000.00 | $69,197,150,000.00 | 10.33 | 3.68 | -0.4688 |
| 2023-06-16 | $57,549,270,000.00 | $70,430,270,000.00 | 10.55 | 3.76 | -0.4790 |
| 2023-06-15 | $57,147,405,000.00 | $70,028,405,000.00 | 10.48 | 3.74 | -0.4757 |
| 2023-06-14 | $56,123,475,000.00 | $69,004,475,000.00 | 10.29 | 3.67 | -0.4672 |
| 2023-06-13 | $56,558,370,000.00 | $69,439,370,000.00 | 10.37 | 3.70 | -0.4708 |
| 2023-06-12 | $55,743,630,000.00 | $68,624,630,000.00 | 10.22 | 3.64 | -0.4640 |
| 2023-06-09 | $54,994,950,000.00 | $67,875,950,000.00 | 10.08 | 3.59 | -0.4578 |
| 2023-06-08 | $55,468,380,000.00 | $68,349,380,000.00 | 10.17 | 3.63 | -0.4617 |
| 2023-06-07 | $55,600,500,000.00 | $68,481,500,000.00 | 10.19 | 3.63 | -0.4628 |
| 2023-06-06 | $54,108,645,000.00 | $66,989,645,000.00 | 9.92 | 3.54 | -0.4504 |
| 2023-06-05 | $53,937,990,000.00 | $66,818,990,000.00 | 9.89 | 3.53 | -0.4490 |
| 2023-06-02 | $56,442,765,000.00 | $69,323,765,000.00 | 10.35 | 3.69 | -0.4698 |
| 2023-06-01 | $51,901,140,000.00 | $64,782,140,000.00 | 9.52 | 3.39 | -0.4320 |
| 2023-05-31 | $51,367,155,000.00 | $64,248,155,000.00 | 9.42 | 3.36 | -0.4276 |
| 2023-05-30 | $52,881,030,000.00 | $65,762,030,000.00 | 9.70 | 3.46 | -0.4402 |
| 2023-05-26 | $53,365,470,000.00 | $66,246,470,000.00 | 9.78 | 3.49 | -0.4442 |
| 2023-05-25 | $53,426,025,000.00 | $66,307,025,000.00 | 9.80 | 3.49 | -0.4447 |
| 2023-05-24 | $53,392,995,000.00 | $66,273,995,000.00 | 9.79 | 3.49 | -0.4445 |
| 2023-05-23 | $55,435,350,000.00 | $68,316,350,000.00 | 10.16 | 3.62 | -0.4615 |
| 2023-05-22 | $55,991,355,000.00 | $68,872,355,000.00 | 10.27 | 3.66 | -0.4661 |
| 2023-05-19 | $54,516,015,000.00 | $67,397,015,000.00 | 10.00 | 3.56 | -0.4538 |
| 2023-05-18 | $54,851,820,000.00 | $67,732,820,000.00 | 10.06 | 3.59 | -0.4566 |
| 2023-05-17 | $55,149,090,000.00 | $68,030,090,000.00 | 10.11 | 3.60 | -0.4591 |
| 2023-05-16 | $53,954,505,000.00 | $66,835,505,000.00 | 9.89 | 3.53 | -0.4491 |
| 2023-05-15 | $55,319,745,000.00 | $68,200,745,000.00 | 10.14 | 3.62 | -0.4605 |
| 2023-05-12 | $55,198,635,000.00 | $68,079,635,000.00 | 10.12 | 3.61 | -0.4595 |
| 2023-05-11 | $55,479,390,000.00 | $68,360,390,000.00 | 10.17 | 3.63 | -0.4618 |
| 2023-05-10 | $55,545,450,000.00 | $68,426,450,000.00 | 10.18 | 3.63 | -0.4624 |
| 2023-05-09 | $55,490,400,000.00 | $68,371,400,000.00 | 10.17 | 3.63 | -0.4619 |
| 2023-05-08 | $56,338,170,000.00 | $69,219,170,000.00 | 10.33 | 3.68 | -0.4690 |
| 2023-05-05 | $56,894,175,000.00 | $69,775,175,000.00 | 10.43 | 3.72 | -0.4736 |
| 2023-05-04 | $56,062,920,000.00 | $68,943,920,000.00 | 10.28 | 3.66 | -0.4667 |
| 2023-05-03 | $56,607,915,000.00 | $69,488,915,000.00 | 10.38 | 3.70 | -0.4712 |
| 2023-05-02 | $56,690,490,000.00 | $69,571,490,000.00 | 10.39 | 3.71 | -0.4719 |
| 2023-05-01 | $58,270,425,000.00 | $71,151,425,000.00 | 10.68 | 3.81 | -0.4851 |
| 2023-04-28 | $58,474,110,000.00 | $71,355,110,000.00 | 10.72 | 3.82 | -0.4867 |
| 2023-04-27 | $57,984,165,000.00 | $70,865,165,000.00 | 10.63 | 3.79 | -0.4827 |
| 2023-04-26 | $56,657,460,000.00 | $69,538,460,000.00 | 10.39 | 3.70 | -0.4716 |
| 2023-04-25 | $57,455,685,000.00 | $70,336,685,000.00 | 10.53 | 3.76 | -0.4783 |
| 2023-04-24 | $57,835,530,000.00 | $70,716,530,000.00 | 10.60 | 3.78 | -0.4814 |
| 2023-04-21 | $57,516,240,000.00 | $70,397,240,000.00 | 10.55 | 3.76 | -0.4788 |
| 2023-04-20 | $57,653,865,000.00 | $70,534,865,000.00 | 10.57 | 3.77 | -0.4799 |
| 2023-04-19 | $58,397,040,000.00 | $71,278,040,000.00 | 10.71 | 3.82 | -0.4861 |
| 2023-04-18 | $58,501,635,000.00 | $71,382,635,000.00 | 10.73 | 3.82 | -0.4870 |
| 2023-04-17 | $58,782,390,000.00 | $71,663,390,000.00 | 10.78 | 3.84 | -0.4893 |
| 2023-04-14 | $58,226,385,000.00 | $71,107,385,000.00 | 10.68 | 3.81 | -0.4847 |
| 2023-04-13 | $58,435,575,000.00 | $71,316,575,000.00 | 10.71 | 3.82 | -0.4864 |
| 2023-04-12 | $57,455,685,000.00 | $70,336,685,000.00 | 10.53 | 3.76 | -0.4783 |
| 2023-04-11 | $57,560,280,000.00 | $70,441,280,000.00 | 10.55 | 3.76 | -0.4791 |
| 2023-04-10 | $56,569,380,000.00 | $69,450,380,000.00 | 10.37 | 3.70 | -0.4709 |
| 2023-04-06 | $55,908,780,000.00 | $68,789,780,000.00 | 10.25 | 3.65 | -0.4654 |
| 2023-04-05 | $56,310,645,000.00 | $69,191,645,000.00 | 10.32 | 3.68 | -0.4687 |
| 2023-04-04 | $56,288,625,000.00 | $69,169,625,000.00 | 10.32 | 3.68 | -0.4686 |
| 2023-04-03 | $57,565,785,000.00 | $70,446,785,000.00 | 10.55 | 3.76 | -0.4792 |
| 2023-03-31 | $57,863,055,000.00 | $70,744,055,000.00 | 10.61 | 3.78 | -0.4817 |
| 2023-03-30 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-29 | $57,037,541,398.85 | $69,924,541,398.85 | 9.87 | 3.87 | -0.1770 |
| 2023-03-28 | $56,236,064,172.10 | $69,123,064,172.10 | 9.73 | 3.82 | -0.1745 |
| 2023-03-27 | $56,097,878,443.35 | $68,984,878,443.35 | 9.71 | 3.81 | -0.1740 |
| 2023-03-24 | $55,904,418,423.10 | $68,791,418,423.10 | 9.68 | 3.80 | -0.1734 |
| 2023-03-23 | $55,827,034,415.00 | $68,714,034,415.00 | 9.66 | 3.79 | -0.1732 |
| 2023-03-22 | $56,125,515,589.10 | $69,012,515,589.10 | 9.72 | 3.81 | -0.1741 |
| 2023-03-21 | $57,645,558,605.35 | $70,532,558,605.35 | 9.98 | 3.92 | -0.1788 |
| 2023-03-20 | $57,656,613,463.65 | $70,543,613,463.65 | 9.98 | 3.92 | -0.1789 |
| 2023-03-17 | $56,943,575,103.30 | $69,830,575,103.30 | 9.86 | 3.87 | -0.1767 |
| 2023-03-16 | $57,601,339,172.15 | $70,488,339,172.15 | 9.97 | 3.91 | -0.1787 |
| 2023-03-15 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-14 | $56,810,916,803.70 | $69,697,916,803.70 | 9.83 | 3.86 | -0.1763 |
| 2023-03-13 | $57,208,891,702.50 | $70,095,891,702.50 | 9.90 | 3.89 | -0.1775 |
| 2023-03-10 | $57,518,427,734.90 | $70,405,427,734.90 | 9.96 | 3.91 | -0.1785 |
| 2023-03-09 | $58,325,432,390.80 | $71,212,432,390.80 | 10.10 | 3.96 | -0.1810 |
| 2023-03-08 | $59,231,930,771.40 | $72,118,930,771.40 | 10.25 | 4.02 | -0.1838 |
| 2023-03-07 | $59,193,238,767.35 | $72,080,238,767.35 | 10.25 | 4.02 | -0.1836 |
| 2023-03-06 | $60,763,028,645.95 | $73,650,028,645.95 | 10.52 | 4.13 | -0.1885 |
| 2023-03-03 | $61,498,176,722.90 | $74,385,176,722.90 | 10.65 | 4.18 | -0.1908 |
| 2023-03-02 | $60,746,446,358.50 | $73,633,446,358.50 | 10.52 | 4.13 | -0.1885 |
| 2023-03-01 | $60,917,796,662.15 | $73,804,796,662.15 | 10.54 | 4.14 | -0.1890 |
| 2023-02-28 | $59,552,521,662.10 | $72,439,521,662.10 | 10.31 | 4.05 | -0.1848 |
| 2023-02-27 | $59,845,475,407.05 | $72,732,475,407.05 | 10.36 | 4.07 | -0.1857 |
| 2023-02-24 | $59,585,686,237.00 | $72,472,686,237.00 | 10.31 | 4.05 | -0.1849 |
| 2023-02-23 | $60,199,230,872.65 | $73,086,230,872.65 | 10.42 | 4.09 | -0.1868 |
| 2023-02-22 | $60,215,813,160.10 | $73,102,813,160.10 | 10.42 | 4.09 | -0.1868 |
| 2023-02-21 | $60,387,163,463.75 | $73,274,163,463.75 | 10.45 | 4.10 | -0.1874 |
| 2023-02-17 | $62,454,421,965.85 | $75,341,421,965.85 | 10.81 | 4.24 | -0.1938 |
| 2023-02-16 | $61,907,206,480.00 | $74,794,206,480.00 | 10.72 | 4.21 | -0.1921 |
| 2023-02-15 | $63,449,359,212.85 | $76,336,359,212.85 | 10.98 | 4.31 | -0.1969 |
| 2023-02-14 | $63,128,768,322.15 | $76,015,768,322.15 | 10.93 | 4.29 | -0.1959 |
| 2023-02-13 | $63,720,203,241.20 | $76,607,203,241.20 | 11.03 | 4.33 | -0.1977 |
| 2023-02-10 | $62,946,363,160.20 | $75,833,363,160.20 | 10.90 | 4.28 | -0.1953 |
| 2023-02-09 | $62,421,257,390.95 | $75,308,257,390.95 | 10.81 | 4.24 | -0.1937 |
| 2023-02-08 | $63,703,620,953.75 | $76,590,620,953.75 | 11.03 | 4.33 | -0.1976 |
| 2023-02-07 | $64,615,646,763.50 | $77,502,646,763.50 | 11.18 | 4.39 | -0.2005 |
| 2023-02-06 | $64,394,549,597.50 | $77,281,549,597.50 | 11.15 | 4.37 | -0.1998 |
| 2023-02-03 | $64,941,765,083.35 | $77,828,765,083.35 | 11.24 | 4.41 | -0.2015 |
| 2023-02-02 | $66,489,445,245.35 | $79,376,445,245.35 | 11.51 | 4.52 | -0.2063 |
| 2023-02-01 | $64,040,794,131.90 | $76,927,794,131.90 | 11.09 | 4.35 | -0.1987 |
| 2023-01-31 | $63,609,654,658.20 | $76,496,654,658.20 | 11.01 | 4.32 | -0.1973 |
| 2023-01-30 | $62,227,797,370.70 | $75,114,797,370.70 | 10.77 | 4.23 | -0.1931 |
| 2023-01-27 | $63,703,620,953.75 | $76,590,620,953.75 | 11.03 | 4.33 | -0.1976 |
| 2023-01-26 | $62,763,957,998.25 | $75,650,957,998.25 | 10.86 | 4.26 | -0.1947 |
| 2023-01-25 | $62,421,257,390.95 | $75,308,257,390.95 | 10.81 | 4.24 | -0.1937 |
| 2023-01-24 | $63,565,435,225.00 | $76,452,435,225.00 | 11.00 | 4.32 | -0.1972 |
| 2023-01-23 | $67,777,336,237.30 | $80,664,336,237.30 | 11.73 | 4.60 | -0.2103 |
| 2023-01-20 | $66,688,432,694.75 | $79,575,432,694.75 | 11.54 | 4.53 | -0.2069 |
| 2023-01-19 | $65,461,343,423.45 | $78,348,343,423.45 | 11.33 | 4.45 | -0.2031 |
| 2023-01-18 | $67,849,192,816.25 | $80,736,192,816.25 | 11.74 | 4.61 | -0.2105 |
| 2023-01-17 | $69,977,253,039.00 | $82,864,253,039.00 | 12.11 | 4.75 | -0.2171 |
| 2023-01-13 | $71,585,734,921.65 | $84,472,734,921.65 | 12.39 | 4.86 | -0.2221 |
| 2023-01-12 | $71,497,296,055.25 | $84,384,296,055.25 | 12.38 | 4.86 | -0.2218 |
| 2023-01-11 | $71,370,165,184.80 | $84,257,165,184.80 | 12.35 | 4.85 | -0.2214 |
| 2023-01-10 | $70,822,949,698.95 | $83,709,949,698.95 | 12.26 | 4.81 | -0.2197 |
| 2023-01-09 | $70,082,274,192.85 | $82,969,274,192.85 | 12.13 | 4.76 | -0.2174 |
| 2023-01-06 | $70,043,582,188.80 | $82,930,582,188.80 | 12.12 | 4.76 | -0.2173 |
| 2023-01-05 | $67,965,268,828.40 | $80,852,268,828.40 | 11.76 | 4.62 | -0.2109 |
| 2023-01-04 | $69,175,775,812.25 | $82,062,775,812.25 | 11.97 | 4.70 | -0.2146 |
| 2023-01-03 | $67,694,424,800.05 | $80,581,424,800.05 | 11.72 | 4.60 | -0.2100 |
| 2022-12-31 | $ | $ | 11.82 | 4.64 | -0.2119 |
| 2022-12-30 | $68,306,903,045.76 | $81,233,903,045.76 | 10.39 | 4.85 | 0.0594 |
| 2022-12-29 | $68,677,145,598.96 | $81,604,145,598.96 | 10.45 | 4.88 | 0.0597 |
| 2022-12-28 | $67,378,448,643.12 | $80,305,448,643.12 | 10.25 | 4.79 | 0.0586 |
| 2022-12-27 | $68,477,784,224.16 | $81,404,784,224.16 | 10.41 | 4.86 | 0.0595 |
| 2022-12-23 | $68,432,215,909.92 | $81,359,215,909.92 | 10.41 | 4.86 | 0.0595 |
| 2022-12-22 | $69,258,141,605.52 | $82,185,141,605.52 | 10.53 | 4.92 | 0.0602 |
| 2022-12-21 | $70,323,300,950.88 | $83,250,300,950.88 | 10.70 | 4.99 | 0.0612 |
| 2022-12-20 | $68,813,850,541.68 | $81,740,850,541.68 | 10.47 | 4.89 | 0.0598 |
| 2022-12-19 | $69,565,727,726.64 | $82,492,727,726.64 | 10.58 | 4.94 | 0.0605 |
| 2022-12-16 | $69,315,101,998.32 | $82,242,101,998.32 | 10.54 | 4.92 | 0.0603 |
| 2022-12-15 | $69,708,128,708.64 | $82,635,128,708.64 | 10.60 | 4.95 | 0.0606 |
| 2022-12-14 | $71,821,359,281.52 | $84,748,359,281.52 | 10.92 | 5.10 | 0.0625 |
| 2022-12-13 | $72,504,883,995.12 | $85,431,883,995.12 | 11.03 | 5.15 | 0.0630 |
| 2022-12-12 | $72,254,258,266.80 | $85,181,258,266.80 | 10.99 | 5.13 | 0.0628 |
| 2022-12-09 | $71,633,389,985.28 | $84,560,389,985.28 | 10.89 | 5.09 | 0.0623 |
| 2022-12-08 | $71,770,094,928.00 | $84,697,094,928.00 | 10.92 | 5.10 | 0.0624 |
| 2022-12-07 | $71,969,456,302.80 | $84,896,456,302.80 | 10.95 | 5.11 | 0.0626 |
| 2022-12-06 | $70,961,257,350.24 | $83,888,257,350.24 | 10.79 | 5.04 | 0.0617 |
| 2022-12-05 | $70,989,737,546.64 | $83,916,737,546.64 | 10.80 | 5.04 | 0.0617 |
| 2022-12-02 | $72,334,002,816.72 | $85,261,002,816.72 | 11.00 | 5.14 | 0.0629 |
| 2022-12-01 | $71,764,398,888.72 | $84,691,398,888.72 | 10.91 | 5.10 | 0.0624 |
| 2022-11-30 | $71,753,006,810.16 | $84,680,006,810.16 | 10.91 | 5.10 | 0.0624 |
| 2022-11-29 | $71,844,143,438.64 | $84,771,143,438.64 | 10.93 | 5.10 | 0.0625 |
| 2022-11-28 | $70,995,433,585.92 | $83,922,433,585.92 | 10.80 | 5.04 | 0.0617 |
| 2022-11-25 | $73,501,690,869.12 | $86,428,690,869.12 | 11.18 | 5.22 | 0.0639 |
| 2022-11-23 | $72,909,302,784.00 | $85,836,302,784.00 | 11.09 | 5.18 | 0.0634 |
| 2022-11-22 | $73,251,065,140.80 | $86,178,065,140.80 | 11.14 | 5.20 | 0.0637 |
| 2022-11-21 | $72,698,549,330.64 | $85,625,549,330.64 | 11.06 | 5.16 | 0.0632 |
| 2022-11-18 | $72,202,993,913.28 | $85,129,993,913.28 | 10.98 | 5.13 | 0.0628 |
| 2022-11-17 | $72,425,139,445.20 | $85,352,139,445.20 | 11.02 | 5.14 | 0.0630 |
| 2022-11-16 | $73,330,809,690.72 | $86,257,809,690.72 | 11.15 | 5.21 | 0.0638 |
| 2022-11-15 | $74,743,427,432.16 | $87,670,427,432.16 | 11.37 | 5.31 | 0.0650 |
| 2022-11-14 | $74,635,202,685.84 | $87,562,202,685.84 | 11.35 | 5.30 | 0.0649 |
| 2022-11-11 | $75,745,930,345.44 | $88,672,930,345.44 | 11.52 | 5.38 | 0.0659 |
| 2022-11-10 | $73,564,347,301.20 | $86,491,347,301.20 | 11.19 | 5.22 | 0.0640 |
| 2022-11-09 | $70,534,054,404.24 | $83,461,054,404.24 | 10.73 | 5.01 | 0.0613 |
| 2022-11-08 | $71,399,852,374.80 | $84,326,852,374.80 | 10.86 | 5.07 | 0.0621 |
| 2022-11-07 | $71,018,217,743.04 | $83,945,217,743.04 | 10.80 | 5.04 | 0.0618 |
| 2022-11-04 | $71,109,354,371.52 | $84,036,354,371.52 | 10.82 | 5.05 | 0.0618 |
| 2022-11-03 | $69,975,842,554.80 | $82,902,842,554.80 | 10.64 | 4.97 | 0.0609 |
| 2022-11-02 | $69,981,538,594.08 | $82,908,538,594.08 | 10.64 | 4.97 | 0.0609 |
| 2022-11-01 | $71,371,372,178.40 | $84,298,372,178.40 | 10.85 | 5.07 | 0.0621 |
| 2022-10-31 | $71,650,478,103.12 | $84,577,478,103.12 | 10.90 | 5.09 | 0.0623 |
| 2022-10-28 | $72,111,857,284.80 | $85,038,857,284.80 | 10.97 | 5.12 | 0.0627 |
| 2022-10-27 | $69,947,362,358.40 | $82,874,362,358.40 | 10.64 | 4.97 | 0.0608 |
| 2022-10-26 | $69,890,401,965.60 | $82,817,401,965.60 | 10.63 | 4.96 | 0.0608 |
| 2022-10-25 | $67,498,065,468.00 | $80,425,065,468.00 | 10.27 | 4.79 | 0.0587 |
| 2022-10-24 | $67,429,712,996.64 | $80,356,712,996.64 | 10.26 | 4.79 | 0.0586 |
| 2022-10-21 | $66,535,434,829.68 | $79,462,434,829.68 | 10.12 | 4.73 | 0.0579 |
| 2022-10-20 | $64,427,900,296.08 | $77,354,900,296.08 | 9.80 | 4.58 | 0.0560 |
| 2022-10-19 | $65,048,768,577.60 | $77,975,768,577.60 | 9.89 | 4.62 | 0.0566 |
| 2022-10-18 | $66,045,575,451.60 | $78,972,575,451.60 | 10.04 | 4.69 | 0.0574 |
| 2022-10-17 | $64,855,103,242.08 | $77,782,103,242.08 | 9.86 | 4.61 | 0.0564 |
| 2022-10-14 | $64,724,094,338.64 | $77,651,094,338.64 | 9.84 | 4.60 | 0.0563 |
| 2022-10-13 | $65,082,944,813.28 | $78,009,944,813.28 | 9.90 | 4.62 | 0.0566 |
| 2022-10-12 | $62,058,347,955.60 | $74,985,347,955.60 | 9.44 | 4.41 | 0.0540 |
| 2022-10-11 | $61,995,691,523.52 | $74,922,691,523.52 | 9.43 | 4.40 | 0.0539 |
| 2022-10-10 | $61,779,242,030.88 | $74,706,242,030.88 | 9.40 | 4.39 | 0.0537 |
| 2022-10-07 | $61,243,814,338.56 | $74,170,814,338.56 | 9.31 | 4.35 | 0.0533 |
| 2022-10-06 | $63,294,388,479.36 | $76,221,388,479.36 | 9.63 | 4.50 | 0.0550 |
| 2022-10-05 | $65,601,284,387.76 | $78,528,284,387.76 | 9.98 | 4.66 | 0.0570 |
| 2022-10-04 | $65,857,606,155.36 | $78,784,606,155.36 | 10.02 | 4.68 | 0.0573 |
| 2022-10-03 | $64,490,556,728.16 | $77,417,556,728.16 | 9.81 | 4.58 | 0.0561 |
| 2022-09-30 | $62,941,234,044.00 | $75,868,234,044.00 | 9.57 | 4.47 | 0.0547 |
| 2022-09-29 | $63,905,308,742.70 | $78,037,308,742.70 | 15.40 | 4.65 | -0.1627 |
| 2022-09-28 | $65,032,045,263.72 | $79,164,045,263.72 | 15.67 | 4.73 | -0.1655 |
| 2022-09-27 | $63,967,905,216.09 | $78,099,905,216.09 | 15.41 | 4.65 | -0.1628 |
| 2022-09-26 | $64,303,649,937.00 | $78,435,649,937.00 | 15.49 | 4.68 | -0.1637 |
| 2022-09-23 | $64,297,959,348.51 | $78,429,959,348.51 | 15.49 | 4.68 | -0.1637 |
| 2022-09-22 | $64,952,377,024.86 | $79,084,377,024.86 | 15.65 | 4.73 | -0.1653 |
| 2022-09-21 | $65,333,646,453.69 | $79,465,646,453.69 | 15.74 | 4.75 | -0.1663 |
| 2022-09-20 | $66,306,737,085.48 | $80,438,737,085.48 | 15.98 | 4.83 | -0.1688 |
| 2022-09-19 | $66,375,024,147.36 | $80,507,024,147.36 | 15.99 | 4.83 | -0.1690 |
| 2022-09-16 | $66,357,952,381.89 | $80,489,952,381.89 | 15.99 | 4.83 | -0.1689 |
| 2022-09-15 | $66,249,831,200.58 | $80,381,831,200.58 | 15.96 | 4.82 | -0.1686 |
| 2022-09-14 | $66,881,486,522.97 | $81,013,486,522.97 | 16.12 | 4.87 | -0.1703 |
| 2022-09-13 | $68,554,519,539.03 | $82,686,519,539.03 | 16.52 | 4.99 | -0.1745 |
| 2022-09-12 | $70,705,561,988.25 | $84,837,561,988.25 | 17.04 | 5.15 | -0.1800 |
| 2022-09-09 | $70,051,144,311.90 | $84,183,144,311.90 | 16.88 | 5.10 | -0.1783 |
| 2022-09-08 | $67,871,648,920.23 | $82,003,648,920.23 | 16.35 | 4.94 | -0.1728 |
| 2022-09-07 | $68,600,044,246.95 | $82,732,044,246.95 | 16.53 | 4.99 | -0.1746 |
| 2022-09-06 | $66,352,261,793.40 | $80,484,261,793.40 | 15.99 | 4.83 | -0.1689 |
| 2022-09-02 | $69,226,008,980.85 | $83,358,008,980.85 | 16.68 | 5.04 | -0.1762 |
| 2022-09-01 | $71,490,863,199.87 | $85,622,863,199.87 | 17.23 | 5.20 | -0.1820 |
| 2022-08-31 | $70,762,467,873.15 | $84,894,467,873.15 | 17.05 | 5.15 | -0.1801 |
| 2022-08-30 | $71,052,687,886.14 | $85,184,687,886.14 | 17.12 | 5.17 | -0.1809 |
| 2022-08-29 | $71,951,800,867.56 | $86,083,800,867.56 | 17.34 | 5.24 | -0.1832 |
| 2022-08-26 | $73,488,259,759.86 | $87,620,259,759.86 | 17.71 | 5.35 | -0.1871 |
| 2022-08-25 | $81,238,841,283.24 | $95,370,841,283.24 | 19.58 | 5.91 | -0.2068 |
| 2022-08-24 | $80,260,060,062.96 | $94,392,060,062.96 | 19.34 | 5.84 | -0.2043 |
| 2022-08-23 | $80,664,091,845.75 | $94,796,091,845.75 | 19.44 | 5.87 | -0.2053 |
| 2022-08-22 | $80,573,042,429.91 | $94,705,042,429.91 | 19.42 | 5.86 | -0.2051 |
| 2022-08-19 | $82,627,344,874.80 | $96,759,344,874.80 | 19.91 | 6.01 | -0.2103 |
| 2022-08-18 | $83,469,551,971.32 | $97,601,551,971.32 | 20.11 | 6.07 | -0.2125 |
| 2022-08-17 | $83,896,346,108.07 | $98,028,346,108.07 | 20.22 | 6.11 | -0.2136 |
| 2022-08-16 | $85,506,782,650.74 | $99,638,782,650.74 | 20.60 | 6.22 | -0.2177 |
| 2022-08-15 | $86,172,581,504.07 | $100,304,581,504.07 | 20.76 | 6.27 | -0.2194 |
| 2022-08-12 | $86,633,519,171.76 | $100,765,519,171.76 | 20.88 | 6.30 | -0.2205 |
| 2022-08-11 | $85,165,347,341.34 | $99,297,347,341.34 | 20.52 | 6.20 | -0.2168 |
| 2022-08-10 | $85,006,010,863.62 | $99,138,010,863.62 | 20.48 | 6.19 | -0.2164 |
| 2022-08-09 | $84,129,660,236.16 | $98,261,660,236.16 | 20.27 | 6.12 | -0.2142 |
| 2022-08-08 | $84,493,857,899.52 | $98,625,857,899.52 | 20.36 | 6.15 | -0.2151 |
| 2022-08-05 | $83,884,964,931.09 | $98,016,964,931.09 | 20.21 | 6.10 | -0.2135 |
| 2022-08-04 | $84,288,996,713.88 | $98,420,996,713.88 | 20.31 | 6.13 | -0.2146 |
| 2022-08-03 | $81,654,254,243.01 | $95,786,254,243.01 | 19.68 | 5.94 | -0.2079 |
| 2022-08-02 | $80,664,091,845.75 | $94,796,091,845.75 | 19.44 | 5.87 | -0.2053 |
| 2022-08-01 | $81,580,276,592.64 | $95,712,276,592.64 | 19.66 | 5.94 | -0.2077 |
| 2022-07-29 | $81,511,989,530.76 | $95,643,989,530.76 | 19.64 | 5.93 | -0.2075 |
| 2022-07-28 | $79,878,790,634.13 | $94,010,790,634.13 | 19.25 | 5.81 | -0.2033 |
| 2022-07-27 | $79,019,511,772.14 | $93,151,511,772.14 | 19.04 | 5.75 | -0.2012 |
| 2022-07-26 | $80,095,032,996.75 | $94,227,032,996.75 | 19.30 | 5.83 | -0.2039 |
| 2022-07-25 | $76,322,172,827.88 | $90,454,172,827.88 | 18.39 | 5.55 | -0.1943 |
| 2022-07-22 | $76,322,172,827.88 | $90,454,172,827.88 | 18.39 | 5.55 | -0.1943 |
| 2022-07-21 | $76,225,432,823.55 | $90,357,432,823.55 | 18.37 | 5.55 | -0.1940 |
| 2022-07-20 | $75,690,517,505.49 | $89,822,517,505.49 | 18.24 | 5.51 | -0.1927 |
| 2022-07-19 | $75,189,745,718.37 | $89,321,745,718.37 | 18.12 | 5.47 | -0.1914 |
| 2022-07-18 | $73,357,376,224.59 | $87,489,376,224.59 | 17.68 | 5.34 | -0.1867 |
| 2022-07-15 | $74,051,628,020.37 | $88,183,628,020.37 | 17.84 | 5.39 | -0.1885 |
| 2022-07-14 | $73,015,940,915.19 | $87,147,940,915.19 | 17.59 | 5.31 | -0.1859 |
| 2022-07-13 | $73,050,084,446.13 | $87,182,084,446.13 | 17.60 | 5.32 | -0.1860 |
| 2022-07-12 | $74,091,462,139.80 | $88,223,462,139.80 | 17.85 | 5.39 | -0.1886 |
| 2022-07-11 | $73,414,282,109.49 | $87,546,282,109.49 | 17.69 | 5.34 | -0.1869 |
| 2022-07-08 | $73,249,255,043.28 | $87,381,255,043.28 | 17.65 | 5.33 | -0.1865 |
| 2022-07-07 | $74,006,103,312.45 | $88,138,103,312.45 | 17.83 | 5.39 | -0.1884 |
| 2022-07-06 | $73,886,600,954.16 | $88,018,600,954.16 | 17.80 | 5.38 | -0.1881 |
| 2022-07-05 | $73,528,093,879.29 | $87,660,093,879.29 | 17.72 | 5.35 | -0.1872 |
| 2022-07-01 | $73,118,371,508.01 | $87,250,371,508.01 | 17.62 | 5.32 | -0.1861 |
| 2022-06-30 | $73,641,905,649.09 | $87,773,905,649.09 | 17.75 | 5.36 | -0.1875 |
| 2022-06-29 | $74,111,647,000.00 | $88,299,647,000.00 | 13.24 | 4.96 | -0.6997 |
| 2022-06-28 | $74,431,463,000.00 | $88,619,463,000.00 | 13.30 | 4.99 | -0.7027 |
| 2022-06-27 | $75,842,080,000.00 | $90,030,080,000.00 | 13.55 | 5.08 | -0.7160 |
| 2022-06-24 | $76,715,863,000.00 | $90,903,863,000.00 | 13.71 | 5.14 | -0.7243 |
| 2022-06-23 | $74,328,665,000.00 | $88,516,665,000.00 | 13.28 | 4.98 | -0.7017 |
| 2022-06-22 | $74,471,440,000.00 | $88,659,440,000.00 | 13.31 | 4.99 | -0.7031 |
| 2022-06-21 | $74,248,711,000.00 | $88,436,711,000.00 | 13.27 | 4.97 | -0.7010 |
| 2022-06-17 | $74,151,624,000.00 | $88,339,624,000.00 | 13.25 | 4.97 | -0.7000 |
| 2022-06-16 | $74,779,834,000.00 | $88,967,834,000.00 | 13.36 | 5.01 | -0.7060 |
| 2022-06-15 | $76,715,863,000.00 | $90,903,863,000.00 | 13.71 | 5.14 | -0.7243 |
| 2022-06-14 | $77,241,275,000.00 | $91,429,275,000.00 | 13.80 | 5.17 | -0.7292 |
| 2022-06-13 | $77,880,907,000.00 | $92,068,907,000.00 | 13.92 | 5.22 | -0.7353 |
| 2022-06-10 | $78,611,915,000.00 | $92,799,915,000.00 | 14.05 | 5.27 | -0.7422 |
| 2022-06-09 | $82,341,198,000.00 | $96,529,198,000.00 | 14.71 | 5.52 | -0.7774 |
| 2022-06-08 | $83,049,362,000.00 | $97,237,362,000.00 | 14.84 | 5.56 | -0.7840 |
| 2022-06-07 | $83,877,457,000.00 | $98,065,457,000.00 | 14.99 | 5.62 | -0.7919 |
| 2022-06-06 | $83,500,531,000.00 | $97,688,531,000.00 | 14.92 | 5.59 | -0.7883 |
| 2022-06-03 | $83,363,467,000.00 | $97,551,467,000.00 | 14.90 | 5.58 | -0.7870 |
| 2022-06-02 | $84,625,598,000.00 | $98,813,598,000.00 | 15.12 | 5.67 | -0.7989 |
| 2022-06-01 | $83,620,462,000.00 | $97,808,462,000.00 | 14.94 | 5.60 | -0.7894 |
| 2022-05-31 | $85,259,519,000.00 | $99,447,519,000.00 | 15.24 | 5.71 | -0.8049 |
| 2022-05-27 | $85,385,161,000.00 | $99,573,161,000.00 | 15.26 | 5.72 | -0.8061 |
| 2022-05-26 | $83,974,544,000.00 | $98,162,544,000.00 | 15.01 | 5.62 | -0.7928 |
| 2022-05-25 | $83,260,669,000.00 | $97,448,669,000.00 | 14.88 | 5.58 | -0.7860 |
| 2022-05-24 | $83,237,825,000.00 | $97,425,825,000.00 | 14.87 | 5.58 | -0.7858 |
| 2022-05-23 | $82,455,418,000.00 | $96,643,418,000.00 | 14.73 | 5.52 | -0.7784 |
| 2022-05-20 | $82,141,313,000.00 | $96,329,313,000.00 | 14.68 | 5.50 | -0.7755 |
| 2022-05-19 | $83,928,856,000.00 | $98,116,856,000.00 | 15.00 | 5.62 | -0.7923 |
| 2022-05-18 | $85,053,923,000.00 | $99,241,923,000.00 | 15.20 | 5.70 | -0.8030 |
| 2022-05-17 | $87,001,374,000.00 | $101,189,374,000.00 | 15.55 | 5.83 | -0.8214 |
| 2022-05-16 | $85,950,550,000.00 | $100,138,550,000.00 | 15.36 | 5.76 | -0.8114 |
| 2022-05-13 | $85,265,230,000.00 | $99,453,230,000.00 | 15.24 | 5.71 | -0.8050 |
| 2022-05-12 | $85,430,849,000.00 | $99,618,849,000.00 | 15.27 | 5.72 | -0.8065 |
| 2022-05-11 | $83,614,751,000.00 | $97,802,751,000.00 | 14.94 | 5.60 | -0.7894 |
| 2022-05-10 | $85,162,432,000.00 | $99,350,432,000.00 | 15.22 | 5.70 | -0.8040 |
| 2022-05-09 | $87,024,218,000.00 | $101,212,218,000.00 | 15.55 | 5.83 | -0.8216 |
| 2022-05-06 | $85,396,583,000.00 | $99,584,583,000.00 | 15.26 | 5.72 | -0.8062 |
| 2022-05-05 | $85,356,606,000.00 | $99,544,606,000.00 | 15.25 | 5.72 | -0.8058 |
| 2022-05-04 | $88,080,753,000.00 | $102,268,753,000.00 | 15.74 | 5.90 | -0.8315 |
| 2022-05-03 | $84,568,488,000.00 | $98,756,488,000.00 | 15.11 | 5.66 | -0.7984 |
| 2022-05-02 | $83,329,201,000.00 | $97,517,201,000.00 | 14.89 | 5.58 | -0.7867 |
| 2022-04-29 | $82,364,042,000.00 | $96,552,042,000.00 | 14.72 | 5.52 | -0.7776 |
| 2022-04-28 | $84,031,654,000.00 | $98,219,654,000.00 | 15.02 | 5.63 | -0.7933 |
| 2022-04-27 | $82,358,331,000.00 | $96,546,331,000.00 | 14.72 | 5.52 | -0.7775 |
| 2022-04-26 | $82,364,042,000.00 | $96,552,042,000.00 | 14.72 | 5.52 | -0.7776 |
| 2022-04-25 | $84,865,460,000.00 | $99,053,460,000.00 | 15.17 | 5.68 | -0.8012 |
| 2022-04-22 | $85,190,987,000.00 | $99,378,987,000.00 | 15.22 | 5.71 | -0.8043 |
| 2022-04-21 | $86,675,847,000.00 | $100,863,847,000.00 | 15.49 | 5.81 | -0.8183 |
| 2022-04-20 | $86,001,949,000.00 | $100,189,949,000.00 | 15.37 | 5.76 | -0.8119 |
| 2022-04-19 | $85,722,110,000.00 | $99,910,110,000.00 | 15.32 | 5.74 | -0.8093 |
| 2022-04-18 | $83,483,398,000.00 | $97,671,398,000.00 | 14.92 | 5.59 | -0.7881 |
| 2022-04-14 | $84,168,718,000.00 | $98,356,718,000.00 | 15.04 | 5.64 | -0.7946 |
| 2022-04-13 | $84,899,726,000.00 | $99,087,726,000.00 | 15.17 | 5.69 | -0.8015 |
| 2022-04-12 | $84,854,038,000.00 | $99,042,038,000.00 | 15.16 | 5.68 | -0.8011 |
| 2022-04-11 | $85,733,532,000.00 | $99,921,532,000.00 | 15.32 | 5.74 | -0.8094 |
| 2022-04-08 | $85,556,491,000.00 | $99,744,491,000.00 | 15.29 | 5.73 | -0.8077 |
| 2022-04-07 | $85,636,445,000.00 | $99,824,445,000.00 | 15.30 | 5.74 | -0.8085 |
| 2022-04-06 | $85,836,330,000.00 | $100,024,330,000.00 | 15.34 | 5.75 | -0.8104 |
| 2022-04-05 | $85,036,790,000.00 | $99,224,790,000.00 | 15.20 | 5.70 | -0.8028 |
| 2022-04-04 | $85,396,583,000.00 | $99,584,583,000.00 | 15.26 | 5.72 | -0.8062 |
| 2022-04-01 | $85,487,959,000.00 | $99,675,959,000.00 | 15.28 | 5.73 | -0.8071 |
| 2022-03-31 | $85,025,368,000.00 | $99,213,368,000.00 | 15.19 | 5.69 | -0.8027 |
| 2022-03-30 | $87,261,961,958.29 | $100,713,961,958.29 | 14.74 | 5.80 | -3.9628 |
| 2022-03-29 | $87,636,526,280.24 | $101,088,526,280.24 | 14.80 | 5.82 | -3.9798 |
| 2022-03-28 | $86,132,506,464.41 | $99,584,506,464.41 | 14.55 | 5.72 | -3.9115 |
| 2022-03-25 | $86,702,996,739.38 | $100,154,996,739.38 | 14.64 | 5.76 | -3.9374 |
| 2022-03-24 | $85,850,142,590.94 | $99,302,142,590.94 | 14.50 | 5.71 | -3.8987 |
| 2022-03-23 | $85,101,013,947.04 | $98,553,013,947.04 | 14.37 | 5.66 | -3.8647 |
| 2022-03-22 | $86,403,345,281.82 | $99,855,345,281.82 | 14.59 | 5.74 | -3.9238 |
| 2022-03-21 | $85,619,641,469.74 | $99,071,641,469.74 | 14.46 | 5.69 | -3.8882 |
| 2022-03-18 | $85,469,815,740.96 | $98,921,815,740.96 | 14.44 | 5.68 | -3.8814 |
| 2022-03-17 | $85,106,776,475.07 | $98,558,776,475.07 | 14.37 | 5.66 | -3.8649 |
| 2022-03-16 | $83,850,545,364.53 | $97,302,545,364.53 | 14.16 | 5.57 | -3.8079 |
| 2022-03-15 | $83,159,042,000.93 | $96,611,042,000.93 | 14.04 | 5.53 | -3.7765 |
| 2022-03-14 | $82,680,752,174.44 | $96,132,752,174.44 | 13.96 | 5.50 | -3.7548 |
| 2022-03-11 | $81,228,595,110.88 | $94,680,595,110.88 | 13.72 | 5.40 | -3.6888 |
| 2022-03-10 | $82,940,065,935.79 | $96,392,065,935.79 | 14.01 | 5.51 | -3.7665 |
| 2022-03-09 | $84,478,660,919.80 | $97,930,660,919.80 | 14.27 | 5.61 | -3.8364 |
| 2022-03-08 | $83,787,157,556.20 | $97,239,157,556.20 | 14.15 | 5.57 | -3.8050 |
| 2022-03-07 | $82,565,501,613.84 | $96,017,501,613.84 | 13.94 | 5.49 | -3.7495 |
| 2022-03-04 | $84,553,573,784.19 | $98,005,573,784.19 | 14.28 | 5.62 | -3.8398 |
| 2022-03-03 | $85,458,290,684.90 | $98,910,290,684.90 | 14.43 | 5.68 | -3.8809 |
| 2022-03-02 | $84,835,937,657.66 | $98,287,937,657.66 | 14.33 | 5.64 | -3.8526 |
| 2022-03-01 | $83,412,593,234.25 | $96,864,593,234.25 | 14.09 | 5.54 | -3.7880 |
| 2022-02-28 | $85,659,979,165.95 | $99,111,979,165.95 | 14.47 | 5.69 | -3.8901 |
| 2022-02-25 | $86,731,809,379.53 | $100,183,809,379.53 | 14.65 | 5.76 | -3.9387 |
| 2022-02-24 | $82,807,527,791.10 | $96,259,527,791.10 | 13.99 | 5.50 | -3.7605 |
| 2022-02-23 | $83,199,379,697.14 | $96,651,379,697.14 | 14.05 | 5.53 | -3.7783 |
| 2022-02-22 | $84,565,098,840.25 | $98,017,098,840.25 | 14.28 | 5.62 | -3.8403 |
| 2022-02-18 | $85,066,438,778.86 | $98,518,438,778.86 | 14.37 | 5.65 | -3.8631 |
| 2022-02-17 | $85,654,216,637.92 | $99,106,216,637.92 | 14.47 | 5.69 | -3.8898 |
| 2022-02-16 | $89,682,223,730.89 | $103,134,223,730.89 | 15.15 | 5.96 | -4.0727 |
| 2022-02-15 | $90,667,616,024.02 | $104,119,616,024.02 | 15.31 | 6.03 | -4.1175 |
| 2022-02-14 | $91,053,705,402.03 | $104,505,705,402.03 | 15.38 | 6.05 | -4.1350 |
| 2022-02-11 | $91,935,372,190.62 | $105,387,372,190.62 | 15.53 | 6.11 | -4.1750 |
| 2022-02-10 | $92,050,622,751.22 | $105,502,622,751.22 | 15.55 | 6.12 | -4.1803 |
| 2022-02-09 | $94,298,008,682.92 | $107,750,008,682.92 | 15.93 | 6.27 | -4.2823 |
| 2022-02-08 | $93,589,217,735.23 | $107,041,217,735.23 | 15.81 | 6.22 | -4.2501 |
| 2022-02-07 | $92,874,664,259.51 | $106,326,664,259.51 | 15.69 | 6.17 | -4.2177 |
| 2022-02-04 | $92,621,113,026.19 | $106,073,113,026.19 | 15.64 | 6.16 | -4.2062 |
| 2022-02-03 | $94,730,198,285.17 | $108,182,198,285.17 | 16.00 | 6.30 | -4.3020 |
| 2022-02-02 | $96,038,292,147.98 | $109,490,292,147.98 | 16.22 | 6.38 | -4.3614 |
| 2022-02-01 | $96,482,006,806.29 | $109,934,006,806.29 | 16.29 | 6.41 | -4.3815 |
| 2022-01-31 | $95,669,490,354.06 | $109,121,490,354.06 | 16.16 | 6.36 | -4.3446 |
| 2022-01-28 | $93,986,832,169.30 | $107,438,832,169.30 | 15.87 | 6.25 | -4.2682 |
| 2022-01-27 | $98,055,176,958.48 | $111,507,176,958.48 | 16.56 | 6.52 | -4.4530 |
| 2022-01-26 | $97,559,599,547.90 | $111,011,599,547.90 | 16.48 | 6.48 | -4.4304 |
| 2022-01-25 | $100,123,924,521.25 | $113,575,924,521.25 | 16.91 | 6.65 | -4.5469 |
| 2022-01-24 | $99,576,484,358.40 | $113,028,484,358.40 | 16.82 | 6.62 | -4.5220 |
| 2022-01-21 | $99,490,046,437.95 | $112,942,046,437.95 | 16.80 | 6.61 | -4.5181 |
| 2022-01-20 | $100,020,199,016.71 | $113,472,199,016.71 | 16.89 | 6.65 | -4.5422 |
| 2022-01-19 | $102,849,600,279.44 | $116,301,600,279.44 | 17.37 | 6.84 | -4.6707 |
| 2022-01-18 | $102,734,349,718.84 | $116,186,349,718.84 | 17.35 | 6.83 | -4.6654 |
| 2022-01-14 | $102,999,426,008.22 | $116,451,426,008.22 | 17.40 | 6.85 | -4.6775 |
| 2022-01-13 | $104,313,282,399.06 | $117,765,282,399.06 | 17.62 | 6.93 | -4.7372 |
| 2022-01-12 | $103,391,277,914.26 | $116,843,277,914.26 | 17.46 | 6.87 | -4.6953 |
| 2022-01-11 | $103,137,726,680.94 | $116,589,726,680.94 | 17.42 | 6.85 | -4.6838 |
| 2022-01-10 | $102,233,009,780.23 | $115,685,009,780.23 | 17.27 | 6.79 | -4.6427 |
| 2022-01-07 | $103,696,691,899.85 | $117,148,691,899.85 | 17.51 | 6.89 | -4.7092 |
| 2022-01-06 | $102,572,998,934.00 | $116,024,998,934.00 | 17.32 | 6.82 | -4.6581 |
| 2022-01-05 | $103,431,615,610.47 | $116,883,615,610.47 | 17.47 | 6.87 | -4.6971 |
| 2022-01-04 | $103,858,042,684.69 | $117,310,042,684.69 | 17.54 | 6.90 | -4.7165 |
| 2022-01-03 | $102,423,173,205.22 | $115,875,173,205.22 | 17.30 | 6.81 | -4.6513 |
| 2021-12-31 | $102,359,785,396.89 | $115,811,785,396.89 | 17.29 | 6.80 | -4.6484 |
| 2021-12-30 | $102,789,299,262.92 | $116,063,299,262.92 | 17.17 | 7.11 | |
| 2021-12-29 | $103,234,850,717.73 | $116,508,850,717.73 | 17.24 | 7.14 | |
| 2021-12-28 | $102,789,299,262.92 | $116,063,299,262.92 | 17.17 | 7.11 | |
| 2021-12-27 | $102,245,379,305.10 | $115,519,379,305.10 | 17.08 | 7.07 | |
| 2021-12-23 | $101,244,335,127.41 | $114,518,335,127.41 | 16.91 | 7.00 | |
| 2021-12-22 | $99,896,107,997.92 | $113,170,107,997.92 | 16.69 | 6.91 | |
| 2021-12-21 | $100,058,126,708.76 | $113,332,126,708.76 | 16.71 | 6.92 | |
| 2021-12-20 | $99,896,107,997.92 | $113,170,107,997.92 | 16.69 | 6.91 | |
| 2021-12-17 | $101,117,034,711.75 | $114,391,034,711.75 | 16.89 | 6.99 | |
| 2021-12-16 | $103,176,986,892.43 | $116,450,986,892.43 | 17.23 | 7.14 | |
| 2021-12-15 | $101,713,032,112.34 | $114,987,032,112.34 | 16.99 | 7.03 | |
| 2021-12-14 | $101,099,675,564.16 | $114,373,675,564.16 | 16.89 | 6.99 | |
| 2021-12-13 | $101,018,666,208.74 | $114,292,666,208.74 | 16.87 | 6.99 | |
| 2021-12-10 | $102,476,834,606.30 | $115,750,834,606.30 | 17.12 | 7.09 | |
| 2021-12-09 | $101,805,614,232.82 | $115,079,614,232.82 | 17.00 | 7.04 | |
| 2021-12-08 | $101,863,478,058.12 | $115,137,478,058.12 | 17.01 | 7.04 | |
| 2021-12-07 | $102,158,583,567.15 | $115,432,583,567.15 | 17.06 | 7.06 | |
| 2021-12-06 | $102,534,698,431.60 | $115,808,698,431.60 | 17.13 | 7.09 | |
| 2021-12-03 | $99,867,176,085.27 | $113,141,176,085.27 | 16.68 | 6.91 | |
| 2021-12-02 | $98,518,948,955.78 | $111,792,948,955.78 | 16.46 | 6.81 | |
| 2021-12-01 | $98,790,908,934.69 | $112,064,908,934.69 | 16.50 | 6.83 | |
| 2021-11-30 | $98,391,648,540.12 | $111,665,648,540.12 | 16.43 | 6.80 | |
| 2021-11-29 | $101,973,419,326.19 | $115,247,419,326.19 | 17.03 | 7.05 | |
| 2021-11-26 | $101,562,586,166.56 | $114,836,586,166.56 | 16.96 | 7.02 | |
| 2021-11-24 | $102,783,512,880.39 | $116,057,512,880.39 | 17.17 | 7.11 | |
| 2021-11-23 | $103,842,420,883.38 | $117,116,420,883.38 | 17.34 | 7.18 | |
| 2021-11-22 | $103,958,148,533.98 | $117,232,148,533.98 | 17.36 | 7.19 | |
| 2021-11-19 | $103,709,334,085.19 | $116,983,334,085.19 | 17.32 | 7.17 | |
| 2021-11-18 | $103,443,160,488.81 | $116,717,160,488.81 | 17.28 | 7.15 | |
| 2021-11-17 | $106,087,537,305.02 | $119,361,537,305.02 | 17.72 | 7.34 | |
| 2021-11-16 | $106,104,896,452.61 | $119,378,896,452.61 | 17.72 | 7.34 | |
| 2021-11-15 | $106,070,178,157.43 | $119,344,178,157.43 | 17.72 | 7.34 | |
| 2021-11-12 | $106,272,701,545.98 | $119,546,701,545.98 | 17.75 | 7.35 | |
| 2021-11-11 | $104,276,399,573.13 | $117,550,399,573.13 | 17.42 | 7.21 | |
| 2021-11-10 | $105,555,190,112.26 | $118,829,190,112.26 | 17.63 | 7.30 | |
| 2021-11-09 | $104,924,474,416.49 | $118,198,474,416.49 | 17.53 | 7.26 | |
| 2021-11-08 | $105,045,988,449.62 | $118,319,988,449.62 | 17.55 | 7.26 | |
| 2021-11-05 | $105,196,434,395.40 | $118,470,434,395.40 | 17.57 | 7.27 | |
| 2021-11-04 | $104,507,854,874.33 | $117,781,854,874.33 | 17.46 | 7.23 | |
| 2021-11-03 | $105,445,248,844.19 | $118,719,248,844.19 | 17.61 | 7.29 | |
| 2021-11-02 | $105,294,802,898.41 | $118,568,802,898.41 | 17.59 | 7.28 | |
| 2021-11-01 | $103,911,857,473.74 | $117,185,857,473.74 | 17.36 | 7.19 | |
| 2021-10-29 | $103,391,083,046.04 | $116,665,083,046.04 | 17.27 | 7.15 | |
| 2021-10-28 | $104,079,662,567.11 | $117,353,662,567.11 | 17.38 | 7.20 | |
| 2021-10-27 | $103,136,482,214.72 | $116,410,482,214.72 | 17.23 | 7.13 | |
| 2021-10-26 | $105,404,744,166.48 | $118,678,744,166.48 | 17.61 | 7.29 | |
| 2021-10-25 | $105,543,617,347.20 | $118,817,617,347.20 | 17.63 | 7.30 | |
| 2021-10-22 | $104,617,796,142.40 | $117,891,796,142.40 | 17.47 | 7.23 | |
| 2021-10-21 | $105,381,598,636.36 | $118,655,598,636.36 | 17.60 | 7.29 | |
| 2021-10-20 | $105,555,190,112.26 | $118,829,190,112.26 | 17.63 | 7.30 | |
| 2021-10-19 | $105,491,539,904.43 | $118,765,539,904.43 | 17.62 | 7.30 | |
| 2021-10-18 | $105,150,143,335.16 | $118,424,143,335.16 | 17.56 | 7.27 | |
| 2021-10-15 | $105,277,443,750.82 | $118,551,443,750.82 | 17.58 | 7.28 | |
| 2021-10-14 | $104,340,049,780.96 | $117,614,049,780.96 | 17.43 | 7.22 | |
| 2021-10-13 | $102,517,339,284.01 | $115,791,339,284.01 | 17.12 | 7.09 | |
| 2021-10-12 | $101,568,372,549.09 | $114,842,372,549.09 | 16.96 | 7.02 | |
| 2021-10-11 | $102,002,351,238.84 | $115,276,351,238.84 | 17.04 | 7.05 | |
| 2021-10-08 | $102,390,038,868.35 | $115,664,038,868.35 | 17.10 | 7.08 | |
| 2021-10-07 | $102,881,881,383.40 | $116,155,881,383.40 | 17.18 | 7.11 | |
| 2021-10-06 | $103,229,064,335.20 | $116,503,064,335.20 | 17.24 | 7.14 | |
| 2021-10-05 | $102,928,172,443.64 | $116,202,172,443.64 | 17.19 | 7.12 | |
| 2021-10-04 | $101,863,478,058.12 | $115,137,478,058.12 | 17.01 | 7.04 | |
| 2021-10-01 | $102,233,806,540.04 | $115,507,806,540.04 | 17.08 | 7.07 | |
| 2021-09-30 | $101,504,722,341.26 | $114,778,722,341.26 | 16.95 | 7.02 | |
| 2021-09-29 | $104,851,614,361.76 | $118,470,614,361.76 | 17.52 | 7.26 | 1.1002 |
| 2021-09-28 | $104,370,484,110.10 | $117,989,484,110.10 | 17.44 | 7.22 | 1.0951 |
| 2021-09-27 | $105,379,118,613.58 | $118,998,118,613.58 | 17.61 | 7.29 | 1.1057 |
| 2021-09-24 | $104,944,362,362.08 | $118,563,362,362.08 | 17.54 | 7.26 | 1.1011 |
| 2021-09-23 | $105,228,403,113.06 | $118,847,403,113.06 | 17.59 | 7.28 | 1.1041 |
| 2021-09-22 | $104,248,752,359.68 | $117,867,752,359.68 | 17.42 | 7.22 | 1.0939 |
| 2021-09-21 | $103,425,613,856.84 | $117,044,613,856.84 | 17.29 | 7.16 | 1.0852 |
| 2021-09-20 | $104,648,728,111.06 | $118,267,728,111.06 | 17.49 | 7.24 | 1.0980 |
| 2021-09-17 | $105,205,216,112.98 | $118,824,216,112.98 | 17.58 | 7.28 | 1.1039 |
| 2021-09-16 | $105,883,435,865.32 | $119,502,435,865.32 | 17.70 | 7.33 | 1.1110 |
| 2021-09-15 | $106,770,338,618.38 | $120,389,338,618.38 | 17.85 | 7.39 | 1.1203 |
| 2021-09-14 | $105,744,313,864.84 | $119,363,313,864.84 | 17.67 | 7.32 | 1.1095 |
| 2021-09-13 | $107,373,200,620.46 | $120,992,200,620.46 | 17.95 | 7.43 | 1.1266 |
| 2021-09-10 | $106,979,021,619.10 | $120,598,021,619.10 | 17.88 | 7.40 | 1.1225 |
| 2021-09-09 | $107,674,631,621.50 | $121,293,631,621.50 | 18.00 | 7.45 | 1.1298 |
| 2021-09-08 | $108,915,136,125.78 | $122,534,136,125.78 | 18.20 | 7.54 | 1.1428 |
| 2021-09-07 | $107,576,086,871.16 | $121,195,086,871.16 | 17.98 | 7.45 | 1.1288 |
| 2021-09-03 | $112,683,023,638.78 | $126,302,023,638.78 | 18.83 | 7.80 | 1.1823 |
| 2021-09-02 | $112,972,861,139.78 | $126,591,861,139.78 | 18.88 | 7.82 | 1.1854 |
| 2021-09-01 | $112,132,332,386.88 | $125,751,332,386.88 | 18.74 | 7.76 | 1.1766 |
| 2021-08-31 | $112,885,909,889.48 | $126,504,909,889.48 | 18.87 | 7.81 | 1.1845 |
| 2021-08-30 | $113,714,845,142.34 | $127,333,845,142.34 | 19.01 | 7.87 | 1.1932 |
| 2021-08-27 | $113,065,609,140.10 | $126,684,609,140.10 | 18.90 | 7.83 | 1.1864 |
| 2021-08-26 | $113,222,121,390.64 | $126,841,121,390.64 | 18.92 | 7.84 | 1.1880 |
| 2021-08-25 | $112,654,039,888.68 | $126,273,039,888.68 | 18.83 | 7.80 | 1.1820 |
| 2021-08-24 | $112,891,706,639.50 | $126,510,706,639.50 | 18.87 | 7.81 | 1.1845 |
| 2021-08-23 | $112,851,129,389.36 | $126,470,129,389.36 | 18.86 | 7.81 | 1.1841 |
| 2021-08-20 | $112,549,698,388.32 | $126,168,698,388.32 | 18.81 | 7.79 | 1.1809 |
| 2021-08-19 | $113,245,308,390.72 | $126,864,308,390.72 | 18.93 | 7.84 | 1.1882 |
| 2021-08-18 | $113,911,934,643.02 | $127,530,934,643.02 | 19.04 | 7.88 | 1.1952 |
| 2021-08-17 | $115,674,146,649.10 | $129,293,146,649.10 | 19.33 | 8.01 | 1.2137 |
| 2021-08-16 | $117,279,846,404.64 | $130,898,846,404.64 | 19.60 | 8.12 | 1.2306 |
| 2021-08-13 | $116,271,211,901.16 | $129,890,211,901.16 | 19.43 | 8.05 | 1.2200 |
| 2021-08-12 | $116,763,935,652.86 | $130,382,935,652.86 | 19.52 | 8.08 | 1.2252 |
| 2021-08-11 | $116,845,090,153.14 | $130,464,090,153.14 | 19.53 | 8.09 | 1.2260 |
| 2021-08-10 | $115,500,244,148.50 | $129,119,244,148.50 | 19.30 | 7.99 | 1.2119 |
| 2021-08-09 | $114,445,235,644.86 | $128,064,235,644.86 | 19.13 | 7.92 | 1.2008 |
| 2021-08-06 | $114,851,008,146.26 | $128,470,008,146.26 | 19.20 | 7.95 | 1.2051 |
| 2021-08-05 | $114,659,715,395.60 | $128,278,715,395.60 | 19.16 | 7.94 | 1.2031 |
| 2021-08-04 | $114,503,203,145.06 | $128,122,203,145.06 | 19.14 | 7.93 | 1.2014 |
| 2021-08-03 | $116,532,065,652.06 | $130,151,065,652.06 | 19.48 | 8.07 | 1.2227 |
| 2021-08-02 | $114,497,406,395.04 | $128,116,406,395.04 | 19.14 | 7.92 | 1.2014 |
| 2021-07-30 | $114,740,869,895.88 | $128,359,869,895.88 | 19.18 | 7.94 | 1.2039 |
| 2021-07-29 | $114,874,195,146.34 | $128,493,195,146.34 | 19.20 | 7.95 | 1.2053 |
| 2021-07-28 | $114,937,959,396.56 | $128,556,959,396.56 | 19.21 | 7.96 | 1.2060 |
| 2021-07-27 | $116,207,447,650.94 | $129,826,447,650.94 | 19.42 | 8.04 | 1.2193 |
| 2021-07-26 | $116,903,057,653.34 | $130,522,057,653.34 | 19.54 | 8.09 | 1.2266 |
| 2021-07-23 | $116,219,041,150.98 | $129,838,041,150.98 | 19.42 | 8.04 | 1.2195 |
| 2021-07-22 | $115,395,902,648.14 | $129,014,902,648.14 | 19.29 | 7.99 | 1.2108 |
| 2021-07-21 | $116,381,350,151.54 | $130,000,350,151.54 | 19.45 | 8.06 | 1.2212 |
| 2021-07-20 | $116,410,333,901.64 | $130,029,333,901.64 | 19.46 | 8.06 | 1.2215 |
| 2021-07-19 | $114,520,593,395.12 | $128,139,593,395.12 | 19.14 | 7.93 | 1.2016 |
| 2021-07-16 | $115,569,805,148.74 | $129,188,805,148.74 | 19.32 | 8.00 | 1.2126 |
| 2021-07-15 | $117,436,358,655.18 | $131,055,358,655.18 | 19.63 | 8.13 | 1.2322 |
| 2021-07-14 | $117,575,480,655.66 | $131,194,480,655.66 | 19.65 | 8.14 | 1.2337 |
| 2021-07-13 | $115,703,130,399.20 | $129,322,130,399.20 | 19.34 | 8.01 | 1.2140 |
| 2021-07-12 | $115,923,406,899.96 | $129,542,406,899.96 | 19.38 | 8.02 | 1.2163 |
| 2021-07-09 | $116,514,675,402.00 | $130,133,675,402.00 | 19.47 | 8.06 | 1.2226 |
| 2021-07-08 | $114,932,162,646.54 | $128,551,162,646.54 | 19.21 | 7.95 | 1.2059 |
| 2021-07-07 | $115,853,845,899.72 | $129,472,845,899.72 | 19.36 | 8.02 | 1.2156 |
| 2021-07-06 | $114,132,211,143.78 | $127,751,211,143.78 | 19.08 | 7.90 | 1.1976 |
| 2021-07-02 | $115,871,236,149.78 | $129,490,236,149.78 | 19.37 | 8.02 | 1.2158 |
| 2021-07-01 | $115,407,496,148.18 | $129,026,496,148.18 | 19.29 | 7.99 | 1.2109 |
| 2021-06-30 | $115,140,845,647.26 | $128,759,845,647.26 | 19.24 | 7.97 | 1.2081 |
| 2021-06-29 | $113,520,973,000.00 | $127,446,973,000.00 | 19.69 | 8.25 | 0.8434 |
| 2021-06-28 | $113,793,150,000.00 | $127,719,150,000.00 | 19.74 | 8.27 | 0.8454 |
| 2021-06-25 | $112,779,725,000.00 | $126,705,725,000.00 | 19.56 | 8.20 | 0.8379 |
| 2021-06-24 | $111,916,866,000.00 | $125,842,866,000.00 | 19.41 | 8.13 | 0.8315 |
| 2021-06-23 | $111,395,676,000.00 | $125,321,676,000.00 | 19.32 | 8.10 | 0.8276 |
| 2021-06-22 | $113,005,574,000.00 | $126,931,574,000.00 | 19.60 | 8.21 | 0.8396 |
| 2021-06-21 | $113,046,111,000.00 | $126,972,111,000.00 | 19.61 | 8.22 | 0.8399 |
| 2021-06-18 | $110,955,560,000.00 | $124,881,560,000.00 | 19.25 | 8.06 | 0.8243 |
| 2021-06-17 | $113,005,574,000.00 | $126,931,574,000.00 | 19.60 | 8.21 | 0.8396 |
| 2021-06-16 | $114,030,581,000.00 | $127,956,581,000.00 | 19.78 | 8.29 | 0.8472 |
| 2021-06-15 | $116,173,251,000.00 | $130,099,251,000.00 | 20.15 | 8.44 | 0.8631 |
| 2021-06-14 | $116,607,576,000.00 | $130,533,576,000.00 | 20.23 | 8.47 | 0.8663 |
| 2021-06-11 | $117,447,271,000.00 | $131,373,271,000.00 | 20.37 | 8.54 | 0.8726 |
| 2021-06-10 | $117,632,583,000.00 | $131,558,583,000.00 | 20.40 | 8.55 | 0.8739 |
| 2021-06-09 | $117,406,734,000.00 | $131,332,734,000.00 | 20.37 | 8.53 | 0.8723 |
| 2021-06-08 | $117,898,969,000.00 | $131,824,969,000.00 | 20.45 | 8.57 | 0.8759 |
| 2021-06-07 | $117,980,043,000.00 | $131,906,043,000.00 | 20.46 | 8.57 | 0.8765 |
| 2021-06-04 | $119,323,555,000.00 | $133,249,555,000.00 | 20.70 | 8.67 | 0.8865 |
| 2021-06-03 | $117,945,297,000.00 | $131,871,297,000.00 | 20.46 | 8.57 | 0.8763 |
| 2021-06-02 | $117,725,239,000.00 | $131,651,239,000.00 | 20.42 | 8.56 | 0.8746 |
| 2021-06-01 | $117,673,120,000.00 | $131,599,120,000.00 | 20.41 | 8.55 | 0.8742 |
| 2021-05-28 | $117,580,464,000.00 | $131,506,464,000.00 | 20.40 | 8.55 | 0.8735 |
| 2021-05-27 | $117,696,284,000.00 | $131,622,284,000.00 | 20.42 | 8.55 | 0.8744 |
| 2021-05-26 | $116,734,978,000.00 | $130,660,978,000.00 | 20.25 | 8.48 | 0.8673 |
| 2021-05-25 | $116,810,261,000.00 | $130,736,261,000.00 | 20.26 | 8.49 | 0.8678 |
| 2021-05-24 | $117,331,451,000.00 | $131,257,451,000.00 | 20.35 | 8.53 | 0.8717 |
| 2021-05-21 | $116,897,126,000.00 | $130,823,126,000.00 | 20.28 | 8.50 | 0.8685 |
| 2021-05-20 | $116,775,515,000.00 | $130,701,515,000.00 | 20.26 | 8.49 | 0.8676 |
| 2021-05-19 | $117,325,660,000.00 | $131,251,660,000.00 | 20.35 | 8.53 | 0.8717 |
| 2021-05-18 | $117,574,673,000.00 | $131,500,673,000.00 | 20.39 | 8.54 | 0.8735 |
| 2021-05-17 | $118,779,201,000.00 | $132,705,201,000.00 | 20.60 | 8.63 | 0.8825 |
| 2021-05-14 | $118,356,458,000.00 | $132,282,458,000.00 | 20.53 | 8.60 | 0.8793 |
| 2021-05-13 | $117,794,731,000.00 | $131,720,731,000.00 | 20.43 | 8.56 | 0.8751 |
| 2021-05-12 | $115,165,617,000.00 | $129,091,617,000.00 | 19.98 | 8.37 | 0.8556 |
| 2021-05-11 | $117,974,252,000.00 | $131,900,252,000.00 | 20.46 | 8.57 | 0.8765 |
| 2021-05-10 | $120,064,803,000.00 | $133,990,803,000.00 | 20.83 | 8.73 | 0.8920 |
| 2021-05-07 | $117,597,837,000.00 | $131,523,837,000.00 | 20.40 | 8.55 | 0.8737 |
| 2021-05-06 | $117,215,631,000.00 | $131,141,631,000.00 | 20.33 | 8.52 | 0.8708 |
| 2021-05-05 | $116,653,904,000.00 | $130,579,904,000.00 | 20.23 | 8.48 | 0.8667 |
| 2021-05-04 | $115,460,958,000.00 | $129,386,958,000.00 | 20.03 | 8.39 | 0.8578 |
| 2021-05-03 | $115,015,051,000.00 | $128,941,051,000.00 | 19.95 | 8.36 | 0.8545 |
| 2021-04-30 | $114,163,774,000.00 | $128,089,774,000.00 | 19.80 | 8.30 | 0.8482 |
| 2021-04-29 | $115,269,855,000.00 | $129,195,855,000.00 | 19.99 | 8.38 | 0.8564 |
| 2021-04-28 | $113,463,063,000.00 | $127,389,063,000.00 | 19.68 | 8.25 | 0.8430 |
| 2021-04-27 | $112,605,995,000.00 | $126,531,995,000.00 | 19.53 | 8.18 | 0.8366 |
| 2021-04-26 | $115,605,733,000.00 | $129,531,733,000.00 | 20.05 | 8.40 | 0.8589 |
| 2021-04-23 | $117,094,020,000.00 | $131,020,020,000.00 | 20.31 | 8.51 | 0.8699 |
| 2021-04-22 | $116,341,190,000.00 | $130,267,190,000.00 | 20.18 | 8.46 | 0.8643 |
| 2021-04-21 | $116,329,608,000.00 | $130,255,608,000.00 | 20.18 | 8.45 | 0.8643 |
| 2021-04-20 | $114,835,530,000.00 | $128,761,530,000.00 | 19.92 | 8.35 | 0.8532 |
| 2021-04-19 | $115,003,469,000.00 | $128,929,469,000.00 | 19.95 | 8.36 | 0.8544 |
| 2021-04-16 | $114,997,678,000.00 | $128,923,678,000.00 | 19.95 | 8.36 | 0.8544 |
| 2021-04-15 | $114,360,668,000.00 | $128,286,668,000.00 | 19.84 | 8.31 | 0.8496 |
| 2021-04-14 | $113,937,925,000.00 | $127,863,925,000.00 | 19.76 | 8.28 | 0.8465 |
| 2021-04-13 | $113,775,777,000.00 | $127,701,777,000.00 | 19.74 | 8.27 | 0.8453 |
| 2021-04-12 | $114,563,353,000.00 | $128,489,353,000.00 | 19.87 | 8.33 | 0.8511 |
| 2021-04-09 | $114,661,800,000.00 | $128,587,800,000.00 | 19.89 | 8.33 | 0.8519 |
| 2021-04-08 | $113,341,452,000.00 | $127,267,452,000.00 | 19.66 | 8.24 | 0.8421 |
| 2021-04-07 | $112,895,545,000.00 | $126,821,545,000.00 | 19.58 | 8.20 | 0.8387 |
| 2021-04-06 | $112,831,844,000.00 | $126,757,844,000.00 | 19.57 | 8.20 | 0.8383 |
| 2021-04-05 | $112,907,127,000.00 | $126,833,127,000.00 | 19.58 | 8.21 | 0.8388 |
| 2021-04-01 | $111,592,570,000.00 | $125,518,570,000.00 | 19.36 | 8.11 | 0.8291 |
| 2021-03-31 | $111,580,988,000.00 | $125,506,988,000.00 | 19.35 | 8.11 | 0.8290 |
| 2021-03-30 | $112,272,610,333.92 | $126,894,610,333.92 | 20.60 | 8.73 | 0.3947 |
| 2021-03-29 | $112,907,114,399.72 | $127,529,114,399.72 | 20.72 | 8.77 | 0.3969 |
| 2021-03-26 | $112,411,047,584.64 | $127,033,047,584.64 | 20.63 | 8.74 | 0.3952 |
| 2021-03-25 | $111,384,304,641.80 | $126,006,304,641.80 | 20.44 | 8.66 | 0.3916 |
| 2021-03-24 | $109,994,163,915.82 | $124,616,163,915.82 | 20.19 | 8.55 | 0.3867 |
| 2021-03-23 | $108,632,864,283.74 | $123,254,864,283.74 | 19.94 | 8.44 | 0.3819 |
| 2021-03-22 | $109,290,441,224.66 | $123,912,441,224.66 | 20.06 | 8.49 | 0.3842 |
| 2021-03-19 | $108,852,056,597.38 | $123,474,056,597.38 | 19.98 | 8.46 | 0.3827 |
| 2021-03-18 | $110,172,978,698.00 | $124,794,978,698.00 | 20.22 | 8.56 | 0.3873 |
| 2021-03-17 | $108,615,559,627.40 | $123,237,559,627.40 | 19.93 | 8.44 | 0.3819 |
| 2021-03-16 | $107,779,167,904.30 | $122,401,167,904.30 | 19.78 | 8.38 | 0.3789 |