MamaMancini`s Holdings Inc (MMMB) Stock

Data as of May 2, 2024

$3.58 ($-0.11) -2.98%

MamaMancini`s Holdings Inc - Daily Information

Click for more stock information on MamaMancini`s Holdings Inc.

Daily Information	Data
Date	May 2, 2024
Open	$3.69
Previous Close	$3.58
High	$3.74
Low	$3.56
Adjusted Open	$3.69
Previous Adjusted Close	$3.58
Adjusted High	$3.74
Adjusted Low	$3.56

About MamaMancini`s Holdings Inc (MMMB)

MamaMancini's Holdings, Inc. is a marketer and distributor of specialty prepared, refrigerated and frozen all-natural Italian foods. MamaMancini’s product portfolio consists of over 20 products including meatballs, meat loaf, chicken parmesan, sausages and pasta bowl kits, with beef, turkey, chicken and pork varieties. The Company’s products are sold in over 45,000 locations nationwide, including at well-known retailers such as Sam’s Club, Whole Foods, Publix, Costco and Albertsons, as well as through national distributors such as Sysco and United Natural Foods. The Company also regularly maintains a direct-to-consumer presence through presentations on QVC.

Invest in MamaMancini`s Holdings Inc (MMMB)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for MamaMancini`s Holdings Inc (MMMB)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-25	$3.69	$3.74	$3.56	$3.58	$3.58	165,576
2023-07-24	$3.65	$3.75	$3.61	$3.69	$3.69	221,599
2023-07-21	$3.76	$3.84	$3.66	$3.71	$3.71	152,012
2023-07-20	$3.59	$3.85	$3.54	$3.77	$3.77	432,117
2023-07-19	$3.72	$3.72	$3.56	$3.58	$3.58	232,467
2023-07-18	$3.81	$3.86	$3.61	$3.72	$3.72	290,574
2023-07-17	$3.70	$3.94	$3.70	$3.80	$3.80	499,759
2023-07-14	$3.65	$3.76	$3.58	$3.65	$3.65	153,013
2023-07-13	$3.75	$3.85	$3.51	$3.70	$3.70	343,299
2023-07-12	$3.93	$3.96	$3.57	$3.75	$3.75	571,122
2023-07-11	$3.80	$3.95	$3.80	$3.90	$3.90	325,382
2023-07-10	$3.79	$3.85	$3.60	$3.79	$3.79	510,747
2023-07-07	$3.62	$3.97	$3.45	$3.81	$3.81	647,559
2023-07-06	$3.44	$3.67	$3.31	$3.60	$3.60	361,420
2023-07-05	$3.24	$3.43	$3.09	$3.38	$3.38	291,016
2023-07-03	$2.99	$3.25	$2.99	$3.22	$3.22	217,252
2023-06-30	$3.17	$3.23	$2.92	$3.02	$3.02	256,588
2023-06-29	$3.12	$3.29	$3.08	$3.17	$3.17	257,031
2023-06-28	$3.02	$3.19	$2.97	$3.13	$3.13	196,548
2023-06-27	$3.06	$3.15	$2.99	$3.00	$3.00	154,364
2023-06-26	$2.94	$3.15	$2.94	$3.07	$3.07	271,754
2023-06-23	$2.94	$3.00	$2.91	$2.94	$2.94	99,120
2023-06-22	$2.86	$3.08	$2.69	$3.04	$3.04	1,456,906
2023-06-21	$3.20	$3.20	$3.04	$3.07	$3.07	157,230
2023-06-20	$3.00	$3.41	$2.90	$3.09	$3.09	589,162
2023-06-16	$2.70	$3.00	$2.69	$3.00	$3.00	427,899
2023-06-15	$2.48	$2.64	$2.46	$2.61	$2.61	134,366
2023-06-14	$2.70	$2.83	$2.34	$2.50	$2.50	317,529
2023-06-13	$2.70	$2.77	$2.65	$2.75	$2.75	427,153
2023-06-12	$2.63	$2.77	$2.63	$2.70	$2.70	199,715
2023-06-09	$2.66	$2.70	$2.62	$2.66	$2.66	40,315
2023-06-08	$2.66	$2.70	$2.63	$2.66	$2.66	64,605
2023-06-07	$2.66	$2.70	$2.56	$2.69	$2.69	98,869
2023-06-06	$2.64	$2.70	$2.56	$2.63	$2.63	77,239
2023-06-05	$2.52	$2.65	$2.50	$2.58	$2.58	164,245
2023-06-02	$2.61	$2.62	$2.52	$2.53	$2.53	37,237
2023-06-01	$2.49	$2.65	$2.49	$2.55	$2.55	33,121
2023-05-31	$2.48	$2.54	$2.48	$2.50	$2.50	39,387
2023-05-30	$2.38	$2.53	$2.37	$2.51	$2.51	60,043
2023-05-26	$2.50	$2.50	$2.37	$2.37	$2.37	30,490
2023-05-25	$2.54	$2.54	$2.28	$2.52	$2.52	72,837
2023-05-24	$2.59	$2.59	$2.52	$2.53	$2.53	33,235
2023-05-23	$2.54	$2.62	$2.53	$2.56	$2.56	76,885
2023-05-22	$2.65	$2.71	$2.46	$2.61	$2.61	154,402
2023-05-19	$2.71	$2.72	$2.65	$2.68	$2.68	49,564
2023-05-18	$2.68	$2.75	$2.65	$2.72	$2.72	86,409
2023-05-17	$2.64	$2.68	$2.62	$2.68	$2.68	59,835
2023-05-16	$2.69	$2.69	$2.61	$2.62	$2.62	51,470
2023-05-15	$2.68	$2.70	$2.61	$2.64	$2.64	126,649
2023-05-12	$2.74	$2.74	$2.54	$2.55	$2.55	85,448
2023-05-11	$2.55	$2.71	$2.51	$2.66	$2.66	130,432
2023-05-10	$2.61	$2.62	$2.55	$2.58	$2.58	33,425
2023-05-09	$2.80	$2.82	$2.54	$2.62	$2.62	194,909
2023-05-08	$2.59	$2.83	$2.53	$2.81	$2.81	491,245
2023-05-05	$2.60	$2.65	$2.45	$2.51	$2.51	232,275
2023-05-04	$2.50	$2.65	$2.50	$2.53	$2.53	248,412
2023-05-03	$2.40	$2.55	$2.34	$2.50	$2.50	370,144
2023-05-02	$2.29	$2.46	$2.28	$2.39	$2.39	201,142
2023-05-01	$2.10	$2.29	$2.08	$2.24	$2.24	454,922
2023-04-28	$2.01	$2.09	$1.90	$2.04	$2.04	151,634
2023-04-27	$2.04	$2.06	$1.83	$1.97	$1.97	222,013
2023-04-26	$1.93	$1.94	$1.85	$1.88	$1.88	42,100
2023-04-25	$1.95	$1.95	$1.86	$1.86	$1.86	45,651
2023-04-24	$1.85	$1.90	$1.85	$1.88	$1.88	22,787
2023-04-21	$1.85	$1.92	$1.85	$1.88	$1.88	24,274
2023-04-20	$1.82	$1.89	$1.80	$1.85	$1.85	25,455
2023-04-19	$1.84	$1.88	$1.83	$1.83	$1.83	14,101
2023-04-18	$1.87	$1.87	$1.80	$1.81	$1.81	18,596
2023-04-17	$1.84	$1.88	$1.83	$1.88	$1.88	31,401
2023-04-14	$1.83	$1.84	$1.77	$1.83	$1.83	10,582
2023-04-13	$1.83	$1.83	$1.73	$1.81	$1.81	10,186
2023-04-12	$1.70	$1.75	$1.65	$1.75	$1.75	33,445
2023-04-11	$1.75	$1.80	$1.66	$1.69	$1.69	112,318
2023-04-10	$1.82	$1.84	$1.76	$1.76	$1.76	37,437
2023-04-06	$2.02	$2.03	$1.84	$1.84	$1.84	67,238
2023-04-05	$1.99	$2.03	$1.90	$2.00	$2.00	118,303
2023-04-04	$1.93	$2.00	$1.80	$1.94	$1.94	118,282
2023-04-03	$1.95	$1.97	$1.85	$1.90	$1.90	80,358
2023-03-31	$1.86	$1.99	$1.83	$1.90	$1.90	74,757
2023-03-30	$1.90	$1.91	$1.88	$1.88	$1.88	16,649
2023-03-29	$1.89	$1.91	$1.89	$1.89	$1.89	31,892
2023-03-28	$1.83	$1.92	$1.83	$1.90	$1.90	74,569
2023-03-27	$1.84	$1.86	$1.81	$1.85	$1.85	6,996
2023-03-24	$1.77	$1.87	$1.74	$1.87	$1.87	21,635
2023-03-23	$1.73	$1.81	$1.72	$1.81	$1.81	18,704
2023-03-22	$1.81	$1.81	$1.73	$1.75	$1.75	68,279
2023-03-21	$1.73	$1.85	$1.73	$1.78	$1.78	65,922
2023-03-20	$1.85	$1.86	$1.71	$1.75	$1.75	29,007
2023-03-17	$1.83	$1.85	$1.73	$1.85	$1.85	82,641
2023-03-16	$1.73	$1.80	$1.73	$1.80	$1.80	36,573
2023-03-15	$1.73	$1.75	$1.70	$1.71	$1.71	38,927
2023-03-14	$1.69	$1.77	$1.68	$1.71	$1.71	71,365
2023-03-13	$1.54	$1.65	$1.53	$1.62	$1.62	61,657
2023-03-10	$1.35	$1.75	$1.35	$1.54	$1.54	128,227
2023-03-09	$1.70	$1.74	$1.41	$1.41	$1.41	178,234
2023-03-08	$1.63	$1.78	$1.63	$1.71	$1.71	105,248
2023-03-07	$1.71	$1.79	$1.63	$1.65	$1.65	137,327
2023-03-06	$1.80	$1.85	$1.73	$1.74	$1.74	46,285
2023-03-03	$1.89	$1.91	$1.85	$1.85	$1.85	6,823
2023-03-02	$1.81	$1.92	$1.80	$1.85	$1.85	58,299
2023-03-01	$1.84	$1.88	$1.82	$1.82	$1.82	19,995
2023-02-28	$1.92	$1.92	$1.82	$1.84	$1.84	33,340
2023-02-27	$1.90	$1.92	$1.88	$1.92	$1.92	55,843
2023-02-24	$1.89	$1.95	$1.85	$1.90	$1.90	46,051
2023-02-23	$1.89	$1.91	$1.84	$1.88	$1.88	23,246
2023-02-22	$1.84	$1.92	$1.84	$1.88	$1.88	34,768
2023-02-21	$1.89	$1.94	$1.84	$1.86	$1.86	29,064
2023-02-17	$1.87	$1.94	$1.84	$1.90	$1.90	74,291
2023-02-16	$1.92	$1.96	$1.87	$1.90	$1.90	131,919
2023-02-15	$1.92	$1.95	$1.83	$1.95	$1.95	120,192
2023-02-14	$1.84	$1.93	$1.81	$1.81	$1.81	45,088
2023-02-13	$1.95	$1.95	$1.82	$1.84	$1.84	77,608
2023-02-10	$1.97	$1.97	$1.90	$1.95	$1.95	15,187
2023-02-09	$1.90	$1.98	$1.86	$1.91	$1.91	63,674
2023-02-08	$1.97	$1.98	$1.87	$1.90	$1.90	48,473
2023-02-07	$2.02	$2.02	$1.96	$1.97	$1.97	54,331
2023-02-06	$1.97	$2.03	$1.94	$1.99	$1.99	91,514
2023-02-03	$2.04	$2.09	$1.95	$2.01	$2.01	224,767
2023-02-02	$2.07	$2.08	$2.00	$2.05	$2.05	341,454
2023-02-01	$2.00	$2.10	$1.95	$2.03	$2.03	173,837
2023-01-31	$1.96	$2.01	$1.96	$2.00	$2.00	83,941
2023-01-30	$2.05	$2.08	$1.93	$1.96	$1.96	83,627
2023-01-27	$1.94	$2.00	$1.91	$2.00	$2.00	153,350
2023-01-26	$2.08	$2.08	$1.94	$1.95	$1.95	127,490
2023-01-25	$1.91	$2.13	$1.90	$2.03	$2.03	527,356
2023-01-24	$1.88	$1.93	$1.86	$1.92	$1.92	25,935
2023-01-23	$1.88	$1.91	$1.85	$1.88	$1.88	53,272
2023-01-20	$1.93	$1.93	$1.84	$1.89	$1.89	41,906
2023-01-19	$1.82	$1.93	$1.80	$1.93	$1.93	43,835
2023-01-18	$1.80	$1.89	$1.80	$1.87	$1.87	40,407
2023-01-17	$1.89	$1.89	$1.80	$1.83	$1.83	106,492
2023-01-13	$1.86	$1.92	$1.80	$1.91	$1.91	60,247
2023-01-12	$1.82	$1.86	$1.78	$1.86	$1.86	76,657
2023-01-11	$1.83	$1.86	$1.78	$1.82	$1.82	23,868
2023-01-10	$1.89	$1.89	$1.82	$1.86	$1.86	33,416
2023-01-09	$1.66	$1.88	$1.66	$1.82	$1.82	92,153
2023-01-06	$1.95	$1.95	$1.71	$1.76	$1.76	109,021
2023-01-05	$1.89	$1.90	$1.80	$1.85	$1.85	29,738
2023-01-04	$1.85	$1.87	$1.78	$1.85	$1.85	32,243
2023-01-03	$1.78	$1.86	$1.77	$1.85	$1.85	97,763
2022-12-30	$1.73	$1.82	$1.73	$1.80	$1.80	74,881
2022-12-29	$1.97	$1.97	$1.62	$1.75	$1.75	111,615
2022-12-28	$1.91	$1.99	$1.86	$1.90	$1.90	64,870
2022-12-27	$1.95	$2.00	$1.81	$1.87	$1.87	163,050
2022-12-23	$2.00	$2.00	$1.76	$1.80	$1.80	159,614
2022-12-22	$1.74	$1.90	$1.70	$1.89	$1.89	175,091
2022-12-21	$1.44	$1.74	$1.44	$1.68	$1.68	211,369
2022-12-20	$1.48	$1.50	$1.40	$1.49	$1.49	120,938
2022-12-19	$1.39	$1.53	$1.38	$1.50	$1.50	185,479
2022-12-16	$1.47	$1.47	$1.34	$1.35	$1.35	73,752
2022-12-15	$1.39	$1.48	$1.35	$1.43	$1.43	102,710
2022-12-14	$1.49	$1.50	$1.35	$1.43	$1.43	132,025
2022-12-13	$1.42	$1.67	$1.36	$1.49	$1.49	719,609
2022-12-12	$1.16	$1.28	$1.16	$1.26	$1.26	199,581
2022-12-09	$1.16	$1.16	$1.08	$1.12	$1.12	18,824
2022-12-08	$1.08	$1.16	$1.07	$1.13	$1.13	38,812
2022-12-07	$1.16	$1.16	$1.06	$1.07	$1.07	37,813
2022-12-06	$1.06	$1.11	$1.02	$1.11	$1.11	16,769
2022-12-05	$1.01	$1.08	$0.99	$1.06	$1.06	802,574
2022-12-02	$0.95	$1.03	$0.93	$1.01	$1.01	31,495
2022-12-01	$1.04	$1.04	$0.99	$1.00	$1.00	31,522
2022-11-30	$1.05	$1.05	$1.00	$1.02	$1.02	17,134
2022-11-29	$1.06	$1.06	$0.96	$1.05	$1.05	94,624
2022-11-28	$1.09	$1.10	$1.06	$1.06	$1.06	19,012
2022-11-25	$1.09	$1.09	$1.09	$1.09	$1.09	2,609
2022-11-23	$1.07	$1.09	$1.06	$1.08	$1.08	55,559
2022-11-22	$1.07	$1.09	$1.07	$1.07	$1.07	8,637
2022-11-21	$1.07	$1.07	$1.06	$1.06	$1.06	7,509
2022-11-18	$1.08	$1.09	$1.07	$1.07	$1.07	15,663
2022-11-17	$1.09	$1.09	$1.08	$1.08	$1.08	11,759
2022-11-16	$1.08	$1.09	$1.07	$1.09	$1.09	7,783
2022-11-15	$1.07	$1.10	$1.07	$1.08	$1.08	10,574
2022-11-14	$1.07	$1.09	$1.07	$1.08	$1.08	30,770
2022-11-11	$1.09	$1.11	$1.08	$1.09	$1.09	69,495
2022-11-10	$1.10	$1.11	$1.03	$1.11	$1.11	42,859
2022-11-09	$1.13	$1.13	$1.10	$1.10	$1.10	10,166
2022-11-08	$1.13	$1.13	$1.05	$1.10	$1.10	28,671
2022-11-07	$1.08	$1.11	$1.08	$1.10	$1.10	24,508
2022-11-04	$1.13	$1.13	$1.04	$1.09	$1.09	78,849
2022-11-03	$1.04	$1.07	$1.03	$1.04	$1.04	10,673
2022-11-02	$1.06	$1.10	$1.06	$1.08	$1.08	11,174
2022-11-01	$1.03	$1.11	$1.03	$1.09	$1.09	25,181
2022-10-31	$1.05	$1.11	$1.03	$1.03	$1.03	4,837
2022-10-28	$1.09	$1.09	$1.03	$1.03	$1.03	12,972
2022-10-27	$1.07	$1.10	$1.05	$1.09	$1.09	7,168
2022-10-26	$1.11	$1.11	$1.04	$1.04	$1.04	33,181
2022-10-25	$1.11	$1.13	$1.07	$1.09	$1.09	88,804
2022-10-24	$1.10	$1.14	$1.07	$1.12	$1.12	90,456
2022-10-21	$1.14	$1.18	$1.08	$1.08	$1.08	129,989
2022-10-20	$1.14	$1.15	$1.08	$1.08	$1.08	91,803
2022-10-19	$1.07	$1.10	$1.05	$1.05	$1.05	32,728
2022-10-18	$1.04	$1.10	$1.03	$1.03	$1.03	56,905
2022-10-17	$1.10	$1.10	$1.03	$1.04	$1.04	22,081
2022-10-14	$1.11	$1.11	$1.06	$1.08	$1.08	22,705
2022-10-13	$1.09	$1.10	$1.07	$1.07	$1.07	49,023
2022-10-12	$1.09	$1.10	$1.09	$1.10	$1.10	13,697
2022-10-11	$1.11	$1.11	$1.09	$1.09	$1.09	24,293
2022-10-10	$1.10	$1.12	$1.09	$1.10	$1.10	7,652
2022-10-07	$1.15	$1.15	$1.09	$1.09	$1.09	90,445
2022-10-06	$1.10	$1.13	$1.09	$1.09	$1.09	41,149
2022-10-05	$1.09	$1.10	$1.09	$1.09	$1.09	2,526
2022-10-04	$1.10	$1.15	$1.09	$1.09	$1.09	66,643
2022-10-03	$1.09	$1.12	$1.09	$1.10	$1.10	41,523
2022-09-30	$1.10	$1.12	$1.07	$1.09	$1.09	344,608
2022-09-29	$1.14	$1.18	$1.10	$1.11	$1.11	38,985
2022-09-28	$1.09	$1.17	$1.09	$1.09	$1.09	26,768
2022-09-27	$1.10	$1.15	$1.09	$1.09	$1.09	50,229
2022-09-26	$1.08	$1.10	$1.08	$1.10	$1.10	12,479
2022-09-23	$1.08	$1.09	$1.08	$1.08	$1.08	15,099
2022-09-22	$1.11	$1.11	$1.08	$1.08	$1.08	35,810
2022-09-21	$1.22	$1.22	$1.08	$1.09	$1.09	27,742
2022-09-20	$1.15	$1.16	$1.02	$1.08	$1.08	172,095
2022-09-19	$1.22	$1.22	$1.12	$1.17	$1.17	34,131
2022-09-16	$1.17	$1.18	$1.07	$1.16	$1.16	193,331
2022-09-15	$1.25	$1.25	$1.16	$1.16	$1.16	253,591
2022-09-14	$1.49	$1.49	$1.26	$1.26	$1.26	39,035
2022-09-13	$1.40	$1.40	$1.38	$1.40	$1.40	4,420
2022-09-12	$1.42	$1.42	$1.36	$1.40	$1.40	17,809
2022-09-09	$1.44	$1.45	$1.34	$1.40	$1.40	7,794
2022-09-08	$1.28	$1.40	$1.27	$1.40	$1.40	18,546
2022-09-07	$1.37	$1.40	$1.29	$1.31	$1.31	69,717
2022-09-06	$1.36	$1.45	$1.27	$1.33	$1.33	69,763
2022-09-02	$1.43	$1.45	$1.35	$1.35	$1.35	79,560
2022-09-01	$1.62	$1.62	$1.42	$1.42	$1.42	49,416
2022-08-31	$1.58	$1.58	$1.53	$1.53	$1.53	5,034
2022-08-30	$1.50	$1.63	$1.48	$1.55	$1.55	8,226
2022-08-29	$1.52	$1.53	$1.45	$1.51	$1.51	5,529
2022-08-26	$1.63	$1.63	$1.46	$1.50	$1.50	10,899
2022-08-25	$1.50	$1.58	$1.50	$1.55	$1.55	31,367
2022-08-24	$1.52	$1.58	$1.48	$1.58	$1.58	22,673
2022-08-23	$1.45	$1.58	$1.45	$1.54	$1.54	41,470
2022-08-22	$1.40	$1.52	$1.36	$1.45	$1.45	50,009
2022-08-19	$1.45	$1.50	$1.35	$1.45	$1.45	26,990
2022-08-18	$1.44	$1.50	$1.39	$1.47	$1.47	37,997
2022-08-17	$1.35	$1.45	$1.35	$1.45	$1.45	19,417
2022-08-16	$1.38	$1.38	$1.36	$1.36	$1.36	4,746
2022-08-15	$1.32	$1.40	$1.32	$1.39	$1.39	9,378
2022-08-12	$1.42	$1.42	$1.31	$1.36	$1.36	11,814
2022-08-11	$1.41	$1.52	$1.33	$1.38	$1.38	44,715
2022-08-10	$1.42	$1.44	$1.40	$1.40	$1.40	4,150
2022-08-09	$1.39	$1.44	$1.39	$1.39	$1.39	24,289
2022-08-08	$1.44	$1.44	$1.40	$1.40	$1.40	29,861
2022-08-05	$1.53	$1.53	$1.42	$1.45	$1.45	50,815
2022-08-04	$1.41	$1.55	$1.40	$1.48	$1.48	73,302
2022-08-03	$1.38	$1.49	$1.35	$1.43	$1.43	45,876
2022-08-02	$1.39	$1.43	$1.37	$1.40	$1.40	4,865
2022-08-01	$1.42	$1.50	$1.41	$1.43	$1.43	12,710
2022-07-29	$1.34	$1.50	$1.33	$1.46	$1.46	55,802
2022-07-28	$1.39	$1.39	$1.33	$1.37	$1.37	5,890
2022-07-27	$1.38	$1.39	$1.33	$1.39	$1.39	3,140
2022-07-26	$1.41	$1.41	$1.34	$1.36	$1.36	9,889
2022-07-25	$1.38	$1.41	$1.36	$1.38	$1.38	24,700
2022-07-22	$1.37	$1.38	$1.37	$1.38	$1.38	6,686
2022-07-21	$1.35	$1.37	$1.35	$1.37	$1.37	6,639
2022-07-20	$1.33	$1.35	$1.32	$1.33	$1.33	22,293
2022-07-19	$1.35	$1.38	$1.32	$1.32	$1.32	16,884
2022-07-18	$1.39	$1.39	$1.35	$1.35	$1.35	15,140
2022-07-15	$1.40	$1.40	$1.37	$1.39	$1.39	3,568
2022-07-14	$1.35	$1.40	$1.35	$1.40	$1.40	21,627
2022-07-13	$1.39	$1.41	$1.35	$1.38	$1.38	11,471
2022-07-12	$1.40	$1.48	$1.35	$1.39	$1.39	21,758
2022-07-11	$1.36	$1.43	$1.34	$1.35	$1.35	3,143
2022-07-08	$1.40	$1.43	$1.33	$1.38	$1.38	24,502
2022-07-07	$1.36	$1.42	$1.33	$1.38	$1.38	3,114
2022-07-06	$1.42	$1.43	$1.35	$1.37	$1.37	14,789
2022-07-05	$1.43	$1.48	$1.38	$1.38	$1.38	12,716
2022-07-01	$1.43	$1.45	$1.30	$1.40	$1.40	14,787
2022-06-30	$1.35	$1.43	$1.29	$1.40	$1.40	30,624
2022-06-29	$1.29	$1.34	$1.29	$1.29	$1.29	2,019
2022-06-28	$1.40	$1.40	$1.32	$1.32	$1.32	4,742
2022-06-27	$1.39	$1.40	$1.31	$1.31	$1.31	28,098
2022-06-24	$1.24	$1.36	$1.19	$1.36	$1.36	69,265
2022-06-23	$1.25	$1.29	$1.16	$1.19	$1.19	118,855
2022-06-22	$1.32	$1.37	$1.27	$1.37	$1.37	35,193
2022-06-21	$1.34	$1.40	$1.34	$1.40	$1.40	6,652
2022-06-17	$1.49	$1.49	$1.33	$1.40	$1.40	29,030
2022-06-16	$1.42	$1.45	$1.35	$1.40	$1.40	14,493
2022-06-15	$1.35	$1.49	$1.35	$1.42	$1.42	29,076
2022-06-14	$1.53	$1.53	$1.35	$1.44	$1.44	27,809
2022-06-13	$1.47	$1.50	$1.45	$1.48	$1.48	31,008
2022-06-10	$1.50	$1.56	$1.48	$1.53	$1.53	32,454
2022-06-09	$1.64	$1.64	$1.50	$1.54	$1.54	15,944
2022-06-08	$1.45	$1.52	$1.45	$1.50	$1.50	8,720
2022-06-07	$1.44	$1.47	$1.42	$1.43	$1.43	24,349
2022-06-06	$1.37	$1.45	$1.36	$1.45	$1.45	26,405
2022-06-03	$1.37	$1.42	$1.36	$1.42	$1.42	9,329
2022-06-02	$1.40	$1.44	$1.35	$1.35	$1.35	16,432
2022-06-01	$1.42	$1.45	$1.35	$1.40	$1.40	20,670
2022-05-31	$1.21	$1.46	$1.18	$1.45	$1.45	85,396
2022-05-27	$1.18	$1.25	$1.18	$1.24	$1.24	46,157
2022-05-26	$1.24	$1.26	$1.18	$1.18	$1.18	26,536
2022-05-25	$1.13	$1.25	$1.13	$1.15	$1.15	56,892
2022-05-24	$1.24	$1.27	$1.13	$1.13	$1.13	63,816
2022-05-23	$1.26	$1.38	$1.23	$1.24	$1.24	49,929
2022-05-20	$1.32	$1.37	$1.16	$1.18	$1.18	134,285
2022-05-19	$1.40	$1.42	$1.30	$1.36	$1.36	154,447
2022-05-18	$1.59	$1.59	$1.39	$1.39	$1.39	81,075
2022-05-17	$1.55	$1.63	$1.50	$1.59	$1.59	52,208
2022-05-16	$1.60	$1.64	$1.53	$1.55	$1.55	25,442
2022-05-13	$1.58	$1.65	$1.55	$1.64	$1.64	21,626
2022-05-12	$1.56	$1.64	$1.56	$1.60	$1.60	17,804
2022-05-11	$1.57	$1.65	$1.57	$1.65	$1.65	18,502
2022-05-10	$1.64	$1.66	$1.56	$1.56	$1.56	31,586
2022-05-09	$1.62	$1.70	$1.57	$1.64	$1.64	66,284
2022-05-06	$1.68	$1.70	$1.62	$1.65	$1.65	53,539
2022-05-05	$1.78	$1.78	$1.64	$1.65	$1.65	16,853
2022-05-04	$1.69	$1.75	$1.69	$1.74	$1.74	3,620
2022-05-03	$1.72	$1.76	$1.68	$1.72	$1.72	8,263
2022-05-02	$1.78	$1.78	$1.71	$1.72	$1.72	10,125
2022-04-29	$1.68	$1.81	$1.68	$1.75	$1.75	16,699
2022-04-28	$1.64	$1.83	$1.64	$1.70	$1.70	10,527
2022-04-27	$1.65	$1.65	$1.60	$1.61	$1.61	64,276
2022-04-26	$1.80	$1.82	$1.70	$1.70	$1.70	41,979
2022-04-25	$1.80	$1.83	$1.78	$1.83	$1.83	13,772
2022-04-22	$1.82	$1.84	$1.80	$1.80	$1.80	7,564
2022-04-21	$1.81	$1.84	$1.81	$1.83	$1.83	9,909
2022-04-20	$1.80	$1.81	$1.79	$1.79	$1.79	16,170
2022-04-19	$1.80	$1.85	$1.80	$1.85	$1.85	5,740
2022-04-18	$1.85	$1.85	$1.82	$1.83	$1.83	6,292
2022-04-14	$1.82	$1.85	$1.82	$1.85	$1.85	7,119
2022-04-13	$1.81	$1.85	$1.79	$1.83	$1.83	49,063
2022-04-12	$1.85	$1.85	$1.80	$1.83	$1.83	3,234
2022-04-11	$1.79	$1.83	$1.78	$1.78	$1.78	35,380
2022-04-08	$1.83	$1.83	$1.80	$1.82	$1.82	19,017
2022-04-07	$1.80	$1.83	$1.80	$1.82	$1.82	31,824
2022-04-06	$1.75	$1.83	$1.75	$1.81	$1.81	58,951
2022-04-05	$1.71	$1.75	$1.70	$1.75	$1.75	3,846
2022-04-04	$1.68	$1.76	$1.67	$1.76	$1.76	22,863
2022-04-01	$1.62	$1.70	$1.62	$1.68	$1.68	14,789
2022-03-31	$1.74	$1.74	$1.60	$1.67	$1.67	42,875
2022-03-30	$1.79	$1.79	$1.61	$1.68	$1.68	98,114
2022-03-29	$1.81	$1.81	$1.74	$1.77	$1.77	27,436
2022-03-28	$1.82	$1.82	$1.74	$1.75	$1.75	11,753
2022-03-25	$1.80	$1.82	$1.77	$1.82	$1.82	2,695
2022-03-24	$1.89	$1.90	$1.79	$1.80	$1.80	17,219
2022-03-23	$1.80	$1.92	$1.78	$1.88	$1.88	62,928
2022-03-22	$1.84	$1.89	$1.79	$1.87	$1.87	79,876
2022-03-21	$1.81	$1.85	$1.75	$1.84	$1.84	50,036
2022-03-18	$1.80	$1.83	$1.64	$1.83	$1.83	96,789
2022-03-17	$1.60	$1.69	$1.59	$1.69	$1.69	53,672
2022-03-16	$1.60	$1.62	$1.58	$1.60	$1.60	48,514
2022-03-15	$1.60	$1.68	$1.53	$1.57	$1.57	94,678
2022-03-14	$1.57	$1.59	$1.56	$1.56	$1.56	11,037
2022-03-11	$1.60	$1.68	$1.56	$1.58	$1.58	65,272
2022-03-10	$1.55	$1.60	$1.55	$1.60	$1.60	18,489
2022-03-09	$1.63	$1.66	$1.53	$1.62	$1.62	48,490
2022-03-08	$1.55	$1.63	$1.54	$1.63	$1.63	98,568
2022-03-07	$1.57	$1.57	$1.50	$1.52	$1.52	42,075
2022-03-04	$1.60	$1.68	$1.55	$1.57	$1.57	20,691
2022-03-03	$1.65	$1.72	$1.62	$1.63	$1.63	49,890
2022-03-02	$1.70	$1.70	$1.65	$1.68	$1.68	36,143
2022-03-01	$1.71	$1.80	$1.65	$1.71	$1.71	25,363
2022-02-28	$1.76	$1.79	$1.71	$1.73	$1.73	26,285
2022-02-25	$1.71	$1.75	$1.71	$1.74	$1.74	10,953
2022-02-24	$1.60	$1.72	$1.55	$1.72	$1.72	68,619
2022-02-23	$1.73	$1.75	$1.69	$1.72	$1.72	53,766
2022-02-22	$1.75	$1.79	$1.73	$1.73	$1.73	44,848
2022-02-18	$1.77	$1.79	$1.75	$1.75	$1.75	20,405
2022-02-17	$1.81	$1.84	$1.76	$1.80	$1.80	35,004
2022-02-16	$1.75	$1.94	$1.72	$1.81	$1.81	86,855
2022-02-15	$1.80	$1.83	$1.71	$1.72	$1.72	78,027
2022-02-14	$1.81	$1.85	$1.80	$1.80	$1.80	26,965
2022-02-11	$1.84	$1.86	$1.80	$1.84	$1.84	31,251
2022-02-10	$1.88	$1.90	$1.84	$1.86	$1.86	39,800
2022-02-09	$1.90	$1.92	$1.85	$1.86	$1.86	60,033
2022-02-08	$1.83	$1.94	$1.83	$1.87	$1.87	27,923
2022-02-07	$1.86	$1.90	$1.81	$1.86	$1.86	64,456
2022-02-04	$1.90	$1.94	$1.85	$1.86	$1.86	48,229
2022-02-03	$1.94	$1.95	$1.90	$1.94	$1.94	24,809
2022-02-02	$2.08	$2.08	$1.95	$1.98	$1.98	43,224
2022-02-01	$1.94	$2.09	$1.94	$2.06	$2.06	160,889
2022-01-31	$1.87	$1.94	$1.80	$1.94	$1.94	150,207
2022-01-28	$1.84	$1.88	$1.78	$1.87	$1.87	107,573
2022-01-27	$1.93	$1.93	$1.78	$1.86	$1.86	236,440
2022-01-26	$1.89	$2.06	$1.71	$1.99	$1.99	3,988,120
2022-01-25	$1.76	$1.83	$1.75	$1.80	$1.80	87,488
2022-01-24	$1.79	$1.83	$1.75	$1.78	$1.78	94,268
2022-01-21	$1.78	$1.87	$1.78	$1.83	$1.83	127,434
2022-01-20	$1.82	$1.83	$1.76	$1.80	$1.80	52,510
2022-01-19	$1.73	$1.82	$1.73	$1.80	$1.80	186,453
2022-01-18	$1.83	$1.85	$1.65	$1.70	$1.70	310,280
2022-01-14	$1.88	$1.88	$1.78	$1.83	$1.83	201,832
2022-01-13	$1.88	$1.89	$1.82	$1.87	$1.87	39,267
2022-01-12	$1.89	$1.89	$1.85	$1.87	$1.87	27,679
2022-01-11	$1.83	$1.89	$1.82	$1.88	$1.88	41,461
2022-01-10	$1.84	$1.89	$1.81	$1.84	$1.84	35,947
2022-01-07	$1.81	$1.87	$1.77	$1.84	$1.84	125,566
2022-01-06	$1.88	$1.92	$1.78	$1.82	$1.82	167,779
2022-01-05	$1.96	$1.96	$1.85	$1.89	$1.89	132,310
2022-01-04	$1.97	$2.00	$1.95	$1.98	$1.98	41,055
2022-01-03	$2.05	$2.05	$1.97	$2.00	$2.00	81,618
2021-12-31	$2.06	$2.06	$1.98	$2.01	$2.01	85,910
2021-12-30	$1.98	$2.08	$1.95	$2.03	$2.03	125,061
2021-12-29	$2.00	$2.06	$1.95	$2.00	$2.00	116,582
2021-12-28	$2.05	$2.16	$1.97	$2.02	$2.02	90,089
2021-12-27	$2.17	$2.20	$2.03	$2.04	$2.04	75,252
2021-12-23	$1.91	$2.24	$1.91	$2.13	$2.13	186,278
2021-12-22	$1.97	$1.97	$1.86	$1.93	$1.93	41,408
2021-12-21	$1.94	$1.95	$1.88	$1.94	$1.94	76,480
2021-12-20	$1.81	$1.96	$1.81	$1.88	$1.88	55,688
2021-12-17	$1.91	$1.91	$1.82	$1.91	$1.91	206,680
2021-12-16	$1.90	$1.93	$1.80	$1.91	$1.91	198,482
2021-12-15	$1.93	$2.10	$1.90	$1.91	$1.91	438,954
2021-12-14	$2.04	$2.09	$1.95	$1.99	$1.99	134,362
2021-12-13	$2.09	$2.10	$2.03	$2.03	$2.03	43,069
2021-12-10	$2.08	$2.11	$2.04	$2.09	$2.09	44,488
2021-12-09	$2.24	$2.24	$2.05	$2.06	$2.06	72,954
2021-12-08	$2.24	$2.25	$2.12	$2.23	$2.23	52,169
2021-12-07	$2.15	$2.22	$2.09	$2.22	$2.22	60,024
2021-12-06	$2.15	$2.15	$2.06	$2.15	$2.15	34,814
2021-12-03	$2.13	$2.14	$2.05	$2.09	$2.09	61,670
2021-12-02	$2.10	$2.16	$2.08	$2.13	$2.13	23,173
2021-12-01	$2.05	$2.17	$2.05	$2.11	$2.11	73,487
2021-11-30	$2.11	$2.17	$2.02	$2.05	$2.05	74,251
2021-11-29	$2.19	$2.20	$2.10	$2.13	$2.13	36,565
2021-11-26	$2.15	$2.17	$2.10	$2.17	$2.17	33,905
2021-11-24	$2.04	$2.19	$2.04	$2.16	$2.16	99,993
2021-11-23	$2.26	$2.26	$2.00	$2.02	$2.02	186,652
2021-11-22	$2.21	$2.27	$2.21	$2.24	$2.24	33,307
2021-11-19	$2.22	$2.26	$2.21	$2.21	$2.21	28,971
2021-11-18	$2.29	$2.32	$2.20	$2.23	$2.23	79,104
2021-11-17	$2.32	$2.34	$2.26	$2.28	$2.28	31,258
2021-11-16	$2.40	$2.41	$2.22	$2.34	$2.34	188,880
2021-11-15	$2.52	$2.58	$2.35	$2.39	$2.39	56,120
2021-11-12	$2.44	$2.49	$2.34	$2.45	$2.45	77,214
2021-11-11	$2.45	$2.45	$2.40	$2.43	$2.43	52,051
2021-11-10	$2.40	$2.47	$2.38	$2.43	$2.43	83,909
2021-11-09	$2.58	$2.60	$2.34	$2.42	$2.42	176,466
2021-11-08	$2.68	$2.68	$2.55	$2.56	$2.56	65,577
2021-11-05	$2.60	$2.68	$2.60	$2.64	$2.64	47,438
2021-11-04	$2.68	$2.69	$2.55	$2.59	$2.59	48,897
2021-11-03	$2.59	$2.69	$2.54	$2.65	$2.65	35,574
2021-11-02	$2.72	$2.75	$2.55	$2.58	$2.58	45,616
2021-11-01	$2.71	$2.73	$2.67	$2.72	$2.72	57,307
2021-10-29	$2.69	$2.70	$2.61	$2.67	$2.67	54,718
2021-10-28	$2.65	$2.66	$2.56	$2.66	$2.66	68,779
2021-10-27	$2.59	$2.65	$2.52	$2.62	$2.62	62,271
2021-10-26	$2.49	$2.59	$2.42	$2.59	$2.59	95,424
2021-10-25	$2.47	$2.55	$2.38	$2.46	$2.46	53,361
2021-10-22	$2.52	$2.52	$2.43	$2.44	$2.44	37,206
2021-10-21	$2.36	$2.59	$2.36	$2.49	$2.49	83,754
2021-10-20	$2.37	$2.42	$2.25	$2.35	$2.35	43,141
2021-10-19	$2.24	$2.31	$2.23	$2.29	$2.29	61,325
2021-10-18	$2.29	$2.30	$2.21	$2.22	$2.22	43,595
2021-10-15	$2.25	$2.34	$2.25	$2.26	$2.26	40,133
2021-10-14	$2.26	$2.30	$2.22	$2.22	$2.22	56,580
2021-10-13	$2.29	$2.30	$2.26	$2.29	$2.29	44,724
2021-10-12	$2.27	$2.36	$2.25	$2.29	$2.29	35,468
2021-10-11	$2.34	$2.34	$2.25	$2.27	$2.27	52,297
2021-10-08	$2.36	$2.40	$2.33	$2.37	$2.37	12,486
2021-10-07	$2.29	$2.37	$2.25	$2.35	$2.35	50,695
2021-10-06	$2.30	$2.34	$2.27	$2.29	$2.29	51,582
2021-10-05	$2.31	$2.34	$2.30	$2.30	$2.30	22,042
2021-10-04	$2.38	$2.40	$2.21	$2.32	$2.32	159,648
2021-10-01	$2.41	$2.42	$2.39	$2.41	$2.41	39,905
2021-09-30	$2.40	$2.42	$2.40	$2.41	$2.41	12,920
2021-09-29	$2.41	$2.48	$2.40	$2.40	$2.40	37,254
2021-09-28	$2.40	$2.47	$2.38	$2.41	$2.41	41,962
2021-09-27	$2.45	$2.47	$2.41	$2.45	$2.45	26,981
2021-09-24	$2.45	$2.47	$2.40	$2.40	$2.40	52,954
2021-09-23	$2.48	$2.60	$2.43	$2.47	$2.47	35,961
2021-09-22	$2.48	$2.56	$2.40	$2.51	$2.51	67,958
2021-09-21	$2.45	$2.59	$2.40	$2.42	$2.42	164,639
2021-09-20	$2.55	$2.58	$2.40	$2.40	$2.40	118,262
2021-09-17	$2.66	$2.79	$2.41	$2.41	$2.41	400,370
2021-09-16	$2.75	$2.83	$2.63	$2.69	$2.69	85,925
2021-09-15	$2.87	$2.88	$2.70	$2.70	$2.70	101,425
2021-09-14	$2.87	$2.88	$2.77	$2.83	$2.83	76,019
2021-09-13	$2.75	$2.85	$2.67	$2.83	$2.83	160,838
2021-09-10	$2.88	$2.88	$2.64	$2.73	$2.73	132,607
2021-09-09	$2.70	$2.87	$2.68	$2.84	$2.84	168,953
2021-09-08	$2.75	$2.75	$2.65	$2.71	$2.71	83,987
2021-09-07	$2.70	$2.75	$2.59	$2.72	$2.72	112,653
2021-09-03	$2.70	$2.70	$2.63	$2.68	$2.68	36,692
2021-09-02	$2.72	$2.75	$2.61	$2.68	$2.68	50,260
2021-09-01	$2.59	$2.72	$2.57	$2.72	$2.72	83,083
2021-08-31	$2.55	$2.59	$2.51	$2.56	$2.56	38,072
2021-08-30	$2.55	$2.60	$2.50	$2.52	$2.52	51,932
2021-08-27	$2.53	$2.54	$2.50	$2.52	$2.52	52,812
2021-08-26	$2.52	$2.54	$2.51	$2.51	$2.51	27,475
2021-08-25	$2.60	$2.66	$2.51	$2.53	$2.53	49,912
2021-08-24	$2.60	$2.60	$2.51	$2.57	$2.57	86,931
2021-08-23	$2.65	$2.65	$2.51	$2.60	$2.60	32,251
2021-08-20	$2.60	$2.60	$2.51	$2.59	$2.59	19,574
2021-08-19	$2.61	$2.70	$2.51	$2.59	$2.59	66,675
2021-08-18	$2.57	$2.70	$2.55	$2.60	$2.60	37,192
2021-08-17	$2.64	$2.64	$2.53	$2.55	$2.55	78,307
2021-08-16	$2.66	$2.70	$2.58	$2.68	$2.68	34,492
2021-08-13	$2.65	$2.74	$2.55	$2.64	$2.64	46,813
2021-08-12	$2.76	$2.79	$2.65	$2.71	$2.71	54,589
2021-08-11	$2.77	$2.79	$2.69	$2.75	$2.75	124,418
2021-08-10	$2.72	$2.83	$2.68	$2.83	$2.83	174,987
2021-08-09	$2.73	$2.76	$2.62	$2.69	$2.69	61,748
2021-08-06	$2.69	$2.71	$2.58	$2.70	$2.70	42,901
2021-08-05	$2.70	$2.80	$2.65	$2.69	$2.69	74,508
2021-08-04	$2.78	$2.80	$2.70	$2.77	$2.77	42,384
2021-08-03	$2.80	$2.80	$2.75	$2.78	$2.78	64,070
2021-08-02	$2.72	$2.80	$2.70	$2.80	$2.80	91,446
2021-07-30	$2.65	$2.80	$2.65	$2.78	$2.78	85,693
2021-07-29	$2.72	$2.80	$2.64	$2.69	$2.69	119,045
2021-07-28	$2.59	$2.75	$2.54	$2.72	$2.72	141,092
2021-07-27	$2.51	$2.58	$2.47	$2.48	$2.48	44,673
2021-07-26	$2.55	$2.60	$2.50	$2.56	$2.56	190,730
2021-07-23	$2.46	$2.65	$2.38	$2.57	$2.57	227,799
2021-07-22	$2.50	$2.69	$2.41	$2.44	$2.44	232,077
2021-07-21	$2.75	$2.75	$2.56	$2.57	$2.57	124,535
2021-07-20	$2.40	$2.60	$2.35	$2.57	$2.57	250,965
2021-07-19	$2.49	$2.50	$2.30	$2.41	$2.41	364,427
2021-07-16	$2.60	$2.62	$2.37	$2.45	$2.45	729,574
2021-07-15	$2.89	$4.21	$2.11	$2.73	$2.73	24,264,304
2021-07-14	$2.70	$2.97	$2.69	$2.80	$2.80	126,528
2021-07-13	$2.52	$2.65	$2.52	$2.65	$2.65	24,591
2021-07-12	$2.52	$2.62	$2.52	$2.52	$2.52	11,615
2021-07-09	$2.53	$2.60	$2.53	$2.60	$2.60	1,854
2021-07-08	$2.55	$2.59	$2.51	$2.53	$2.53	16,808
2021-07-07	$2.62	$2.70	$2.55	$2.57	$2.57	15,631
2021-07-06	$2.56	$2.73	$2.56	$2.62	$2.62	31,698
2021-07-02	$2.55	$2.59	$2.52	$2.58	$2.58	11,841
2021-07-01	$2.55	$2.55	$2.54	$2.55	$2.55	11,759
2021-06-30	$2.56	$2.56	$2.53	$2.54	$2.54	2,254
2021-06-29	$2.58	$2.60	$2.48	$2.50	$2.50	18,047
2021-06-28	$2.60	$2.68	$2.45	$2.58	$2.58	136,441
2021-06-25	$2.52	$2.75	$2.52	$2.64	$2.64	48,956
2021-06-24	$2.50	$2.62	$2.47	$2.54	$2.54	23,530
2021-06-23	$2.61	$2.70	$2.60	$2.62	$2.62	20,555
2021-06-22	$2.55	$2.68	$2.55	$2.60	$2.60	20,120
2021-06-21	$2.61	$2.61	$2.57	$2.57	$2.57	18,736
2021-06-18	$2.62	$2.62	$2.58	$2.61	$2.61	11,249
2021-06-17	$2.65	$2.70	$2.52	$2.58	$2.58	11,454
2021-06-16	$2.62	$2.69	$2.56	$2.62	$2.62	23,788
2021-06-15	$3.05	$3.05	$2.32	$2.65	$2.65	819,362
2021-06-14	$2.91	$3.35	$2.90	$3.21	$3.21	208,385
2021-06-11	$2.76	$2.92	$2.75	$2.91	$2.91	49,115
2021-06-10	$2.55	$2.82	$2.55	$2.81	$2.81	52,721
2021-06-09	$2.66	$2.77	$2.50	$2.68	$2.68	49,486
2021-06-08	$2.86	$2.86	$2.65	$2.72	$2.72	51,552
2021-06-07	$2.72	$2.86	$2.70	$2.80	$2.80	42,032
2021-06-04	$2.67	$2.75	$2.56	$2.72	$2.72	45,827
2021-06-03	$2.66	$2.66	$2.55	$2.58	$2.58	62,611
2021-06-02	$2.65	$2.68	$2.63	$2.65	$2.65	37,850
2021-06-01	$2.65	$2.70	$2.51	$2.61	$2.61	15,079
2021-05-28	$2.32	$2.60	$2.32	$2.60	$2.60	32,648
2021-05-27	$2.21	$2.42	$2.20	$2.38	$2.38	110,470
2021-05-26	$2.48	$2.49	$2.36	$2.48	$2.48	28,489
2021-05-25	$2.48	$2.49	$2.41	$2.45	$2.45	10,957
2021-05-24	$2.54	$2.54	$2.35	$2.48	$2.48	36,370
2021-05-21	$2.47	$2.52	$2.43	$2.50	$2.50	6,795
2021-05-20	$2.42	$2.50	$2.42	$2.50	$2.50	7,611
2021-05-19	$2.44	$2.50	$2.40	$2.46	$2.46	10,762
2021-05-18	$2.42	$2.49	$2.42	$2.49	$2.49	9,689
2021-05-17	$2.56	$2.56	$2.24	$2.43	$2.43	52,976
2021-05-14	$2.47	$2.57	$2.47	$2.56	$2.56	6,830
2021-05-13	$2.50	$2.56	$2.45	$2.45	$2.45	18,298
2021-05-12	$2.55	$2.56	$2.45	$2.49	$2.49	68,036
2021-05-11	$2.75	$2.75	$2.56	$2.56	$2.56	35,352
2021-05-10	$2.67	$2.75	$2.53	$2.75	$2.75	83,067
2021-05-07	$2.72	$2.73	$2.65	$2.65	$2.65	16,367
2021-05-06	$2.75	$2.75	$2.56	$2.75	$2.75	29,692
2021-05-05	$2.61	$2.75	$2.61	$2.72	$2.72	65,329
2021-05-04	$2.69	$2.69	$2.51	$2.59	$2.59	17,377
2021-05-03	$2.70	$2.73	$2.67	$2.70	$2.70	11,423
2021-04-30	$2.70	$2.70	$2.55	$2.70	$2.70	11,910
2021-04-29	$2.74	$2.75	$2.69	$2.70	$2.70	25,770
2021-04-28	$2.85	$2.88	$2.71	$2.75	$2.75	29,375
2021-04-27	$2.87	$2.87	$2.82	$2.86	$2.86	9,526
2021-04-26	$2.78	$2.87	$2.68	$2.83	$2.83	19,571
2021-04-23	$2.92	$2.92	$2.76	$2.80	$2.80	21,803
2021-04-22	$2.95	$2.95	$2.81	$2.91	$2.91	36,937
2021-04-21	$2.52	$2.85	$2.52	$2.83	$2.83	82,043
2021-04-20	$2.62	$2.62	$2.37	$2.45	$2.45	99,028
2021-04-19	$2.84	$2.84	$2.30	$2.60	$2.60	101,192
2021-04-16	$3.10	$3.10	$2.36	$2.85	$2.85	155,944
2021-04-15	$3.05	$3.09	$2.95	$3.00	$3.00	82,608
2021-04-14	$3.01	$3.08	$3.00	$3.06	$3.06	22,621
2021-04-13	$3.02	$3.09	$3.02	$3.02	$3.02	25,222
2021-04-12	$3.12	$3.15	$3.05	$3.05	$3.05	21,340
2021-04-09	$3.06	$3.15	$3.03	$3.11	$3.11	23,988
2021-04-08	$3.00	$3.06	$3.00	$3.05	$3.05	7,231
2021-04-07	$3.04	$3.05	$3.00	$3.00	$3.00	31,920
2021-04-06	$3.05	$3.06	$3.04	$3.04	$3.04	12,556
2021-04-05	$3.04	$3.06	$3.00	$3.05	$3.05	31,537
2021-04-01	$3.06	$3.06	$2.95	$3.00	$3.00	33,646
2021-03-31	$3.04	$3.05	$2.99	$3.03	$3.03	43,983
2021-03-30	$3.01	$3.06	$2.93	$3.05	$3.05	47,165
2021-03-29	$2.90	$3.09	$2.85	$3.00	$3.00	50,015
2021-03-26	$2.85	$2.95	$2.70	$2.85	$2.85	66,083
2021-03-25	$2.80	$2.80	$2.67	$2.68	$2.68	43,912
2021-03-24	$2.75	$2.80	$2.67	$2.70	$2.70	22,159
2021-03-23	$2.89	$2.95	$2.74	$2.74	$2.74	41,273
2021-03-22	$2.85	$2.89	$2.67	$2.83	$2.83	68,315
2021-03-19	$2.76	$2.85	$2.73	$2.84	$2.84	69,284
2021-03-18	$2.65	$3.05	$2.55	$2.73	$2.73	168,170
2021-03-17	$2.45	$2.66	$2.44	$2.65	$2.65	101,438
2021-03-16	$2.38	$2.45	$2.38	$2.42	$2.42	58,300
2021-03-15	$2.36	$2.41	$2.36	$2.38	$2.38	32,015
2021-03-12	$2.32	$2.36	$2.30	$2.35	$2.35	95,404
2021-03-11	$2.31	$2.35	$2.28	$2.30	$2.30	32,353
2021-03-10	$2.30	$2.34	$2.27	$2.30	$2.30	49,337
2021-03-09	$2.25	$2.34	$2.19	$2.28	$2.28	31,401
2021-03-08	$2.20	$2.32	$2.19	$2.20	$2.20	55,715
2021-03-05	$2.15	$2.15	$2.07	$2.12	$2.12	47,761
2021-03-04	$2.15	$2.16	$2.10	$2.11	$2.11	28,541
2021-03-03	$2.13	$2.25	$2.11	$2.12	$2.12	63,081
2021-03-02	$2.09	$2.18	$2.06	$2.11	$2.11	80,937
2021-03-01	$2.04	$2.22	$2.04	$2.05	$2.05	87,513
2021-02-26	$2.03	$2.10	$2.00	$2.10	$2.10	90,680
2021-02-25	$2.09	$2.10	$2.01	$2.08	$2.08	35,403
2021-02-24	$2.08	$2.18	$2.08	$2.08	$2.08	35,403
2021-02-23	$2.08	$2.12	$1.95	$2.07	$2.07	68,801
2021-02-22	$2.07	$2.10	$2.01	$2.08	$2.08	35,877
2021-02-19	$2.14	$2.20	$1.95	$2.07	$2.07	102,884
2021-02-18	$1.96	$2.34	$1.95	$1.96	$1.96	56,875
2021-02-17	$1.95	$2.00	$1.86	$1.96	$1.96	56,875
2021-02-16	$1.99	$2.05	$1.87	$1.99	$1.99	100,218
2021-02-12	$1.94	$2.00	$1.86	$2.00	$2.00	91,135
2021-02-11	$1.89	$1.96	$1.89	$1.96	$1.96	26,429
2021-02-10	$1.92	$1.97	$1.87	$1.90	$1.90	73,168
2021-02-09	$1.88	$1.92	$1.81	$1.90	$1.90	73,168
2021-02-08	$1.90	$1.92	$1.82	$1.85	$1.85	268,430
2021-02-05	$1.92	$1.94	$1.88	$1.90	$1.90	45,626
2021-02-04	$1.95	$2.00	$1.91	$1.92	$1.92	41,961
2021-02-03	$2.00	$2.01	$1.95	$2.00	$2.00	38,919
2021-02-02	$1.95	$2.02	$1.90	$2.00	$2.00	86,079
2021-02-01	$1.88	$2.01	$1.88	$1.98	$1.98	73,541
2021-01-29	$1.81	$1.91	$1.81	$1.87	$1.87	17,308
2021-01-28	$1.92	$1.94	$1.82	$1.90	$1.90	147,900
2021-01-27	$1.92	$1.92	$1.89	$1.92	$1.92	13,447
2021-01-26	$1.90	$1.92	$1.85	$1.92	$1.92	43,704
2021-01-25	$1.90	$1.92	$1.84	$1.91	$1.91	29,778
2021-01-22	$1.92	$1.92	$1.89	$1.90	$1.90	5,357
2021-01-21	$1.88	$1.90	$1.81	$1.88	$1.88	44,212
2021-01-20	$1.90	$1.95	$1.90	$1.92	$1.92	13,743
2021-01-19	$1.93	$2.01	$1.85	$1.90	$1.90	28,034
2021-01-15	$1.95	$1.95	$1.82	$1.92	$1.92	26,148
2021-01-14	$1.98	$1.98	$1.85	$1.91	$1.91	40,598
2021-01-13	$1.98	$2.00	$1.92	$1.97	$1.97	29,847
2021-01-12	$1.99	$2.02	$1.92	$2.02	$2.02	66,707
2021-01-11	$1.81	$2.00	$1.81	$2.00	$2.00	63,144
2021-01-08	$1.89	$1.89	$1.80	$1.84	$1.84	62,369
2021-01-07	$1.87	$1.90	$1.85	$1.86	$1.86	55,875
2021-01-06	$1.87	$1.97	$1.87	$1.91	$1.91	38,731
2021-01-05	$1.91	$1.94	$1.85	$1.92	$1.92	16,321
2021-01-04	$1.90	$1.96	$1.80	$1.85	$1.85	65,204
2020-12-31	$1.93	$1.93	$1.77	$1.79	$1.79	87,976
2020-12-30	$1.93	$1.93	$1.81	$1.87	$1.87	41,310
2020-12-29	$1.90	$1.91	$1.85	$1.88	$1.88	23,407
2020-12-28	$1.93	$1.93	$1.85	$1.85	$1.85	21,810
2020-12-24	$1.93	$1.93	$1.86	$1.92	$1.92	12,000
2020-12-23	$1.90	$1.90	$1.85	$1.90	$1.90	28,862
2020-12-22	$1.93	$1.93	$1.87	$1.90	$1.90	10,320
2020-12-21	$1.87	$1.93	$1.86	$1.90	$1.90	9,418
2020-12-18	$1.86	$1.89	$1.85	$1.86	$1.86	33,674
2020-12-17	$1.81	$1.93	$1.81	$1.85	$1.85	53,083
2020-12-16	$1.82	$1.89	$1.81	$1.86	$1.86	33,572
2020-12-15	$2.00	$2.02	$1.81	$1.81	$1.81	117,206
2020-12-14	$2.02	$2.02	$1.92	$1.97	$1.97	53,608
2020-12-11	$1.95	$2.02	$1.93	$2.00	$2.00	32,662
2020-12-10	$1.97	$2.00	$1.96	$1.97	$1.97	10,072
2020-12-09	$2.00	$2.01	$1.98	$1.99	$1.99	33,864
2020-12-08	$1.93	$1.96	$1.92	$1.95	$1.95	18,793
2020-12-07	$2.00	$2.02	$1.92	$1.97	$1.97	53,011
2020-12-04	$1.93	$2.00	$1.90	$2.00	$2.00	47,563
2020-12-03	$1.98	$1.98	$1.90	$1.94	$1.94	25,640
2020-12-02	$1.95	$2.02	$1.90	$1.97	$1.97	90,378
2020-12-01	$1.92	$2.00	$1.88	$1.91	$1.91	38,376
2020-11-30	$2.05	$2.05	$1.90	$1.90	$1.90	38,961
2020-11-27	$1.93	$2.02	$1.93	$2.00	$2.00	18,181
2020-11-25	$1.98	$2.03	$1.94	$1.95	$1.95	31,950
2020-11-24	$1.98	$2.05	$1.98	$2.02	$2.02	21,033
2020-11-23	$1.92	$2.01	$1.92	$2.00	$2.00	16,661
2020-11-20	$1.95	$2.00	$1.95	$1.99	$1.99	17,438
2020-11-19	$2.00	$2.05	$1.95	$1.95	$1.95	65,753
2020-11-18	$2.01	$2.01	$1.92	$1.96	$1.96	83,567
2020-11-17	$2.03	$2.08	$2.00	$2.00	$2.00	22,813
2020-11-16	$2.10	$2.11	$2.01	$2.02	$2.02	26,402
2020-11-13	$2.10	$2.13	$2.02	$2.03	$2.03	55,146
2020-11-12	$2.14	$2.20	$2.07	$2.12	$2.12	27,890
2020-11-11	$2.16	$2.19	$2.13	$2.16	$2.16	23,439
2020-11-10	$2.15	$2.20	$2.10	$2.19	$2.19	53,119
2020-11-09	$2.10	$2.20	$2.05	$2.15	$2.15	43,546
2020-11-06	$1.98	$2.09	$1.94	$2.08	$2.08	143,775
2020-11-05	$2.00	$2.01	$1.99	$1.99	$1.99	7,009
2020-11-04	$2.05	$2.05	$1.99	$1.99	$1.99	3,950
2020-11-03	$1.98	$2.06	$1.98	$2.05	$2.05	35,979
2020-11-02	$2.00	$2.04	$1.89	$2.00	$2.00	142,412
2020-10-30	$2.04	$2.05	$1.95	$1.95	$1.95	5,031
2020-10-29	$2.01	$2.05	$1.95	$2.04	$2.04	87,700
2020-10-28	$2.04	$2.10	$1.90	$2.05	$2.05	138,136
2020-10-27	$2.00	$2.02	$1.94	$2.02	$2.02	34,175
2020-10-26	$1.99	$2.04	$1.95	$1.99	$1.99	66,549
2020-10-23	$2.00	$2.02	$1.96	$1.98	$1.98	61,876
2020-10-22	$1.99	$2.03	$1.86	$2.00	$2.00	200,852
2020-10-21	$2.04	$2.04	$1.95	$1.99	$1.99	29,185
2020-10-20	$1.97	$2.02	$1.97	$2.02	$2.02	37,127
2020-10-19	$2.04	$2.04	$1.96	$1.96	$1.96	11,782
2020-10-16	$2.01	$2.03	$1.97	$2.03	$2.03	54,911
2020-10-15	$2.02	$2.02	$1.92	$2.01	$2.01	75,537
2020-10-14	$2.03	$2.08	$2.02	$2.02	$2.02	31,512
2020-10-13	$2.03	$2.03	$1.87	$2.00	$2.00	100,914
2020-10-12	$2.04	$2.06	$2.02	$2.02	$2.02	9,641
2020-10-09	$1.98	$2.04	$1.96	$2.02	$2.02	39,191
2020-10-08	$2.03	$2.03	$1.98	$1.99	$1.99	13,823
2020-10-07	$2.10	$2.10	$2.05	$2.05	$2.05	7,359
2020-10-06	$1.96	$2.12	$1.84	$2.12	$2.12	87,419
2020-10-05	$2.00	$2.00	$1.85	$1.95	$1.95	49,245
2020-10-02	$1.71	$1.84	$1.70	$1.84	$1.84	16,646
2020-10-01	$1.83	$1.89	$1.71	$1.86	$1.86	18,634
2020-09-30	$1.90	$1.90	$1.75	$1.87	$1.87	21,369
2020-09-29	$1.68	$1.89	$1.66	$1.86	$1.86	25,806
2020-09-28	$1.89	$1.89	$1.67	$1.67	$1.67	84,991
2020-09-25	$1.93	$1.93	$1.83	$1.89	$1.89	60,870
2020-09-24	$1.91	$1.93	$1.91	$1.93	$1.93	12,404
2020-09-23	$1.97	$1.97	$1.93	$1.93	$1.93	9,243
2020-09-22	$1.98	$1.98	$1.93	$1.97	$1.97	14,560
2020-09-21	$1.97	$1.98	$1.97	$1.98	$1.98	34,674
2020-09-18	$1.98	$1.99	$1.97	$1.97	$1.97	14,206
2020-09-17	$2.00	$2.01	$1.95	$1.98	$1.98	49,941
2020-09-16	$1.94	$2.00	$1.93	$2.00	$2.00	126,124
2020-09-15	$2.38	$2.38	$1.80	$1.95	$1.95	240,855
2020-09-14	$2.14	$2.43	$2.10	$2.36	$2.36	67,899
2020-09-11	$2.14	$2.20	$2.01	$2.08	$2.08	75,319
2020-09-10	$1.94	$2.17	$1.93	$2.11	$2.11	155,413
2020-09-09	$1.80	$1.94	$1.80	$1.91	$1.91	91,718
2020-09-08	$1.97	$1.98	$1.78	$1.80	$1.80	78,113
2020-09-04	$2.04	$2.04	$1.95	$1.98	$1.98	33,424
2020-09-03	$2.00	$2.06	$1.96	$1.97	$1.97	81,769
2020-09-02	$2.00	$2.06	$1.97	$1.99	$1.99	41,635
2020-09-01	$1.99	$2.08	$1.98	$2.00	$2.00	27,935
2020-08-31	$2.00	$2.01	$1.89	$2.00	$2.00	17,766
2020-08-28	$1.93	$1.99	$1.90	$1.99	$1.99	2,623
2020-08-27	$1.99	$1.99	$1.97	$1.98	$1.98	6,807
2020-08-26	$1.89	$1.98	$1.85	$1.97	$1.97	17,704
2020-08-25	$1.95	$1.95	$1.87	$1.89	$1.89	2,629
2020-08-24	$1.89	$1.96	$1.88	$1.93	$1.93	12,611
2020-08-21	$1.88	$1.89	$1.80	$1.88	$1.88	33,148
2020-08-20	$2.07	$2.07	$1.76	$1.83	$1.83	117,383
2020-08-19	$2.14	$2.17	$2.00	$2.04	$2.04	121,998
2020-08-18	$2.17	$2.20	$2.14	$2.14	$2.14	10,221
2020-08-17	$2.11	$2.20	$2.07	$2.15	$2.15	82,200
2020-08-14	$2.26	$2.26	$2.02	$2.07	$2.07	18,032
2020-08-13	$2.02	$2.33	$2.02	$2.27	$2.27	190,640
2020-08-12	$1.81	$2.15	$1.81	$2.07	$2.07	94,382
2020-08-11	$1.74	$1.79	$1.74	$1.76	$1.76	6,008
2020-08-10	$1.72	$1.80	$1.70	$1.76	$1.76	43,094
2020-08-07	$1.77	$1.77	$1.66	$1.70	$1.70	15,248
2020-08-06	$1.75	$1.82	$1.74	$1.74	$1.74	24,546
2020-08-05	$1.80	$1.82	$1.70	$1.75	$1.75	76,883
2020-08-04	$1.75	$1.80	$1.75	$1.80	$1.80	43,669
2020-08-03	$1.58	$1.87	$1.57	$1.76	$1.76	40,284
2020-07-31	$1.63	$1.65	$1.55	$1.56	$1.56	92,043
2020-07-30	$1.60	$1.64	$1.56	$1.57	$1.57	107,094
2020-07-29	$1.61	$1.61	$1.56	$1.60	$1.60	19,366
2020-07-28	$1.60	$1.70	$1.58	$1.61	$1.61	56,954
2020-07-27	$1.59	$1.70	$1.58	$1.60	$1.60	48,152
2020-07-24	$1.60	$1.60	$1.53	$1.59	$1.59	39,972
2020-07-23	$1.57	$1.61	$1.57	$1.60	$1.60	40,642
2020-07-22	$1.64	$1.64	$1.56	$1.62	$1.62	76,636
2020-07-21	$1.66	$1.71	$1.56	$1.64	$1.64	8,998
2020-07-20	$1.61	$1.69	$1.61	$1.66	$1.66	34,794
2020-07-17	$1.65	$1.67	$1.60	$1.61	$1.61	7,700
2020-07-16	$1.58	$1.65	$1.58	$1.64	$1.64	47,500
2020-07-15	$1.64	$1.64	$1.59	$1.61	$1.61	59,800
2020-07-14	$1.71	$1.71	$1.56	$1.61	$1.61	48,600
2020-07-13	$1.69	$1.71	$1.61	$1.71	$1.71	25,100
2020-07-10	$1.82	$1.84	$1.64	$1.69	$1.69	32,200
2020-07-09	$1.85	$1.87	$1.73	$1.80	$1.80	32,300
2020-07-08	$1.85	$1.87	$1.83	$1.87	$1.87	26,300
2020-07-07	$1.84	$1.84	$1.81	$1.82	$1.82	21,900
2020-07-06	$1.80	$1.84	$1.75	$1.83	$1.83	7,700
2020-07-02	$1.78	$1.81	$1.76	$1.80	$1.80	24,800
2020-07-01	$1.78	$1.78	$1.75	$1.76	$1.76	9,800
2020-06-30	$1.83	$1.87	$1.77	$1.78	$1.78	48,200
2020-06-29	$1.82	$1.87	$1.78	$1.82	$1.82	28,170
2020-06-26	$1.87	$1.87	$1.80	$1.85	$1.85	4,219
2020-06-25	$1.94	$1.95	$1.75	$1.87	$1.87	98,027
2020-06-24	$1.85	$1.90	$1.78	$1.90	$1.90	66,220
2020-06-23	$1.80	$1.87	$1.76	$1.80	$1.80	52,824
2020-06-22	$1.76	$1.80	$1.76	$1.80	$1.80	35,052
2020-06-19	$1.79	$1.79	$1.78	$1.79	$1.79	11,946
2020-06-18	$1.77	$1.82	$1.77	$1.82	$1.82	31,742
2020-06-17	$1.79	$1.81	$1.78	$1.80	$1.80	33,560
2020-06-16	$1.75	$1.93	$1.72	$1.78	$1.78	187,897
2020-06-15	$1.59	$1.67	$1.56	$1.66	$1.66	18,257
2020-06-12	$1.65	$1.67	$1.55	$1.57	$1.57	23,800
2020-06-11	$1.64	$1.66	$1.64	$1.66	$1.66	13,488
2020-06-10	$1.66	$1.66	$1.63	$1.66	$1.66	32,015
2020-06-09	$1.65	$1.68	$1.64	$1.67	$1.67	40,501
2020-06-08	$1.65	$1.68	$1.65	$1.68	$1.68	15,350
2020-06-05	$1.72	$1.72	$1.62	$1.65	$1.65	22,400
2020-06-04	$1.73	$1.74	$1.66	$1.71	$1.71	15,387
2020-06-03	$1.70	$1.83	$1.70	$1.75	$1.75	54,421
2020-06-02	$1.70	$1.75	$1.64	$1.75	$1.75	23,413
2020-06-01	$1.70	$1.80	$1.65	$1.66	$1.66	35,566
2020-05-29	$1.74	$1.74	$1.61	$1.70	$1.70	29,157
2020-05-28	$1.84	$1.84	$1.69	$1.70	$1.70	24,075
2020-05-27	$1.81	$1.85	$1.76	$1.80	$1.80	19,722
2020-05-26	$1.65	$1.81	$1.65	$1.80	$1.80	24,013
2020-05-22	$1.63	$1.68	$1.63	$1.64	$1.64	10,919
2020-05-21	$1.77	$1.77	$1.63	$1.68	$1.68	14,970
2020-05-20	$1.77	$1.79	$1.76	$1.78	$1.78	8,355
2020-05-19	$1.78	$1.79	$1.64	$1.77	$1.77	15,072
2020-05-18	$1.82	$1.84	$1.76	$1.80	$1.80	18,330
2020-05-15	$1.76	$1.86	$1.76	$1.81	$1.81	30,542
2020-05-14	$1.80	$1.84	$1.73	$1.76	$1.76	7,219
2020-05-13	$1.87	$1.87	$1.67	$1.80	$1.80	64,361
2020-05-12	$1.87	$1.87	$1.80	$1.87	$1.87	17,296
2020-05-11	$1.66	$1.88	$1.64	$1.85	$1.85	104,145
2020-05-08	$1.61	$1.67	$1.61	$1.64	$1.64	19,850
2020-05-07	$1.59	$1.64	$1.57	$1.63	$1.63	45,913
2020-05-06	$1.61	$1.61	$1.57	$1.58	$1.58	10,205
2020-05-05	$1.55	$1.63	$1.54	$1.61	$1.61	33,267
2020-05-04	$1.59	$1.59	$1.54	$1.56	$1.56	10,628
2020-05-01	$1.60	$1.61	$1.55	$1.57	$1.57	13,211
2020-04-30	$1.63	$1.65	$1.57	$1.60	$1.60	24,355
2020-04-29	$1.60	$1.69	$1.52	$1.61	$1.61	67,243
2020-04-28	$1.65	$1.65	$1.59	$1.60	$1.60	33,031
2020-04-27	$1.54	$1.67	$1.53	$1.63	$1.63	25,875
2020-04-24	$1.49	$1.74	$1.49	$1.50	$1.50	106,361
2020-04-23	$1.38	$1.48	$1.35	$1.37	$1.37	31,193
2020-04-22	$1.38	$1.43	$1.37	$1.38	$1.38	20,440
2020-04-21	$1.37	$1.37	$1.31	$1.31	$1.31	6,713
2020-04-20	$1.35	$1.40	$1.30	$1.30	$1.30	16,979
2020-04-17	$1.30	$1.38	$1.30	$1.38	$1.38	25,532
2020-04-16	$1.26	$1.29	$1.26	$1.29	$1.29	24,526
2020-04-15	$1.25	$1.27	$1.24	$1.26	$1.26	6,628
2020-04-14	$1.23	$1.28	$1.20	$1.28	$1.28	28,433
2020-04-13	$1.19	$1.25	$1.19	$1.23	$1.23	6,920
2020-04-09	$1.20	$1.28	$1.19	$1.23	$1.23	45,801
2020-04-08	$1.28	$1.30	$1.24	$1.25	$1.25	63,059
2020-04-07	$1.21	$1.25	$1.21	$1.25	$1.25	61,544
2020-04-06	$1.12	$1.24	$1.12	$1.23	$1.23	39,909
2020-04-03	$1.20	$1.24	$1.12	$1.17	$1.17	136,395
2020-04-02	$1.30	$1.30	$1.15	$1.19	$1.19	18,758
2020-04-01	$1.07	$1.18	$1.07	$1.16	$1.16	16,043
2020-03-31	$1.10	$1.47	$1.06	$1.06	$1.06	215,262
2020-03-30	$1.11	$1.12	$1.01	$1.01	$1.01	47,821
2020-03-27	$1.03	$1.03	$1.02	$1.02	$1.02	10,450
2020-03-26	$1.10	$1.18	$1.10	$1.10	$1.10	5,800
2020-03-25	$0.77	$1.40	$0.77	$1.02	$1.02	6,180
2020-03-24	$0.94	$1.21	$0.94	$1.10	$1.10	16,097
2020-03-23	$1.00	$1.00	$0.85	$0.85	$0.85	83,688
2020-03-20	$0.95	$1.00	$0.89	$0.90	$0.90	95,483
2020-03-19	$0.90	$1.04	$0.89	$1.02	$1.02	29,415
2020-03-18	$1.00	$1.00	$0.90	$0.99	$0.99	40,715
2020-03-17	$0.95	$1.00	$0.95	$1.00	$1.00	6,400
2020-03-16	$0.95	$1.02	$0.93	$0.95	$0.95	25,441
2020-03-13	$0.94	$0.95	$0.94	$0.95	$0.95	17,100
2020-03-12	$1.01	$1.05	$0.89	$0.94	$0.94	38,480
2020-03-11	$1.15	$1.20	$1.08	$1.08	$1.08	127,085
2020-03-10	$1.12	$1.18	$1.00	$1.10	$1.10	208,445
2020-03-09	$1.20	$1.20	$0.99	$1.10	$1.10	58,758
2020-03-06	$1.31	$1.31	$1.25	$1.26	$1.26	7,743
2020-03-05	$1.27	$1.47	$1.27	$1.30	$1.30	8,840
2020-03-04	$1.25	$1.27	$1.25	$1.27	$1.27	22,110
2020-03-03	$1.29	$1.29	$1.24	$1.25	$1.25	14,651
2020-03-02	$1.30	$1.30	$1.20	$1.23	$1.23	59,595
2020-02-28	$1.38	$1.38	$1.15	$1.25	$1.25	78,971
2020-02-27	$1.31	$1.31	$1.29	$1.30	$1.30	20,901
2020-02-26	$1.31	$1.31	$1.30	$1.30	$1.30	8,200
2020-02-25	$1.30	$1.32	$1.30	$1.30	$1.30	31,395
2020-02-24	$1.40	$1.40	$1.29	$1.30	$1.30	22,626
2020-02-21	$1.44	$1.45	$1.43	$1.43	$1.43	2,494
2020-02-20	$1.42	$1.44	$1.40	$1.41	$1.41	51,650
2020-02-19	$1.43	$1.45	$1.40	$1.44	$1.44	12,665
2020-02-18	$1.35	$1.47	$1.35	$1.46	$1.46	25,067
2020-02-14	$1.38	$1.38	$1.32	$1.35	$1.35	233,700
2020-02-13	$1.37	$1.38	$1.35	$1.38	$1.38	36,991
2020-02-12	$1.38	$1.38	$1.35	$1.36	$1.36	8,239
2020-02-11	$1.37	$1.37	$1.35	$1.36	$1.36	74,557
2020-02-10	$1.35	$1.40	$1.35	$1.35	$1.35	98,335
2020-02-07	$1.47	$1.47	$1.40	$1.40	$1.40	55,901
2020-02-06	$1.45	$1.48	$1.44	$1.48	$1.48	3,450
2020-02-05	$1.41	$1.52	$1.41	$1.44	$1.44	10,525
2020-02-04	$1.47	$1.59	$1.37	$1.42	$1.42	248,098
2020-02-03	$1.45	$1.49	$1.35	$1.42	$1.42	18,333
2020-01-31	$1.40	$1.50	$1.40	$1.49	$1.49	31,994
2020-01-30	$1.42	$1.42	$1.40	$1.40	$1.40	53,242
2020-01-29	$1.35	$1.42	$1.35	$1.41	$1.41	90,357
2020-01-28	$1.34	$1.50	$1.32	$1.40	$1.40	92,827
2020-01-27	$1.29	$1.34	$1.29	$1.32	$1.32	8,594
2020-01-24	$1.32	$1.32	$1.29	$1.29	$1.29	51,084
2020-01-23	$1.39	$1.39	$1.31	$1.31	$1.31	6,139
2020-01-22	$1.30	$1.38	$1.30	$1.35	$1.35	24,960
2020-01-21	$1.30	$1.38	$1.30	$1.38	$1.38	19,947
2020-01-17	$1.39	$1.39	$1.30	$1.30	$1.30	7,800
2020-01-16	$1.37	$1.38	$1.35	$1.38	$1.38	39,943
2020-01-15	$1.37	$1.37	$1.30	$1.30	$1.30	9,888
2020-01-14	$1.36	$1.38	$1.25	$1.38	$1.38	145,751
2020-01-13	$1.33	$1.34	$1.30	$1.30	$1.30	23,800
2020-01-10	$1.30	$1.34	$1.30	$1.34	$1.34	26,764
2020-01-09	$1.33	$1.35	$1.21	$1.31	$1.31	25,856
2020-01-08	$1.31	$1.33	$1.25	$1.31	$1.31	86,414
2020-01-07	$1.20	$1.25	$1.20	$1.25	$1.25	13,331
2020-01-06	$1.21	$1.23	$1.18	$1.20	$1.20	38,919
2020-01-03	$1.17	$1.25	$1.13	$1.23	$1.23	9,293
2020-01-02	$1.21	$1.21	$1.17	$1.18	$1.18	3,840
2019-12-31	$1.21	$1.21	$1.20	$1.21	$1.21	12,924
2019-12-30	$1.25	$1.33	$1.18	$1.22	$1.22	19,364
2019-12-27	$1.23	$1.30	$1.17	$1.26	$1.26	9,567
2019-12-26	$1.26	$1.27	$1.12	$1.27	$1.27	54,566
2019-12-24	$1.29	$1.30	$1.29	$1.29	$1.29	21,360
2019-12-23	$1.24	$1.29	$1.24	$1.26	$1.26	21,100
2019-12-20	$1.25	$1.29	$1.19	$1.25	$1.25	172,725
2019-12-19	$1.19	$1.32	$1.18	$1.25	$1.25	61,909
2019-12-18	$1.19	$1.20	$1.11	$1.19	$1.19	67,700
2019-12-17	$1.16	$1.22	$1.15	$1.22	$1.22	138,194
2019-12-16	$0.94	$1.25	$0.91	$1.16	$1.16	238,759
2019-12-13	$0.80	$0.89	$0.79	$0.89	$0.89	115,051
2019-12-12	$0.72	$0.80	$0.72	$0.80	$0.80	55,818
2019-12-11	$0.79	$0.80	$0.70	$0.77	$0.77	55,714
2019-12-10	$0.80	$0.80	$0.76	$0.78	$0.78	9,630
2019-12-09	$0.79	$0.85	$0.75	$0.80	$0.80	62,688
2019-12-06	$0.76	$0.78	$0.75	$0.78	$0.78	17,659
2019-12-05	$0.70	$0.77	$0.70	$0.77	$0.77	21,320
2019-12-04	$0.70	$0.70	$0.68	$0.70	$0.70	39,450
2019-12-03	$0.71	$0.71	$0.69	$0.71	$0.71	5,275
2019-12-02	$0.66	$0.71	$0.66	$0.70	$0.70	4,585
2019-11-29	$0.69	$0.70	$0.56	$0.66	$0.66	22,517
2019-11-27	$0.71	$0.71	$0.68	$0.71	$0.71	11,975
2019-11-26	$0.77	$0.77	$0.73	$0.73	$0.73	38,579
2019-11-25	$0.77	$0.77	$0.73	$0.75	$0.75	34,725
2019-11-22	$0.79	$0.90	$0.75	$0.75	$0.75	78,376
2019-11-21	$0.75	$0.80	$0.72	$0.75	$0.75	482,622
2019-11-20	$0.69	$0.75	$0.67	$0.75	$0.75	98,881
2019-11-19	$0.65	$0.67	$0.65	$0.66	$0.66	3,225
2019-11-18	$0.65	$0.66	$0.63	$0.65	$0.65	12,600
2019-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	3,450
2019-11-14	$0.64	$0.65	$0.64	$0.65	$0.65	8,500
2019-11-13	$0.68	$0.68	$0.63	$0.63	$0.63	1,000
2019-11-12	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2019-11-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-11-08	$0.66	$0.68	$0.63	$0.64	$0.64	4,980
2019-11-07	$0.60	$0.60	$0.56	$0.56	$0.56	1,000
2019-11-06	$0.65	$0.65	$0.65	$0.65	$0.65	1,250
2019-11-05	$0.65	$0.67	$0.63	$0.63	$0.63	14,845
2019-11-04	$0.59	$0.68	$0.58	$0.65	$0.65	14,377
2019-11-01	$0.68	$0.68	$0.57	$0.64	$0.64	7,670
2019-10-31	$0.64	$0.68	$0.63	$0.64	$0.64	60,439
2019-10-30	$0.64	$0.65	$0.61	$0.64	$0.64	44,404
2019-10-29	$0.64	$0.65	$0.60	$0.60	$0.60	4,100
2019-10-28	$0.67	$0.67	$0.63	$0.64	$0.64	10,747
2019-10-25	$0.65	$0.65	$0.63	$0.64	$0.64	23,950
2019-10-24	$0.62	$0.65	$0.62	$0.65	$0.65	66,600
2019-10-23	$0.65	$0.65	$0.64	$0.64	$0.64	11,000
2019-10-22	$0.66	$0.67	$0.65	$0.65	$0.65	3,030
2019-10-21	$0.68	$0.68	$0.65	$0.68	$0.68	22,919
2019-10-18	$0.65	$0.65	$0.61	$0.65	$0.65	13,820
2019-10-17	$0.64	$0.66	$0.62	$0.66	$0.66	21,400
2019-10-16	$0.64	$0.64	$0.60	$0.63	$0.63	13,250
2019-10-15	$0.66	$0.66	$0.61	$0.64	$0.64	30,447
2019-10-14	$0.67	$0.67	$0.66	$0.66	$0.66	20,911
2019-10-11	$0.64	$0.67	$0.63	$0.65	$0.65	12,558
2019-10-10	$0.66	$0.68	$0.66	$0.67	$0.67	22,550
2019-10-09	$0.67	$0.68	$0.64	$0.68	$0.68	24,958
2019-10-08	$0.67	$0.71	$0.66	$0.71	$0.71	23,965
2019-10-07	$0.68	$0.71	$0.68	$0.71	$0.71	15,145
2019-10-04	$0.70	$0.70	$0.67	$0.68	$0.68	17,595
2019-10-03	$0.65	$0.71	$0.65	$0.71	$0.71	15,532
2019-10-02	$0.70	$0.71	$0.65	$0.71	$0.71	71,898
2019-10-01	$0.70	$0.71	$0.69	$0.70	$0.70	13,880
2019-09-30	$0.74	$0.74	$0.69	$0.69	$0.69	56,032
2019-09-27	$0.67	$0.82	$0.67	$0.72	$0.72	361,102
2019-09-26	$0.75	$0.75	$0.51	$0.59	$0.59	94,567
2019-09-25	$0.60	$0.64	$0.60	$0.61	$0.61	47,389
2019-09-24	$0.60	$0.60	$0.55	$0.55	$0.55	12,500
2019-09-23	$0.60	$0.63	$0.60	$0.60	$0.60	19,635
2019-09-20	$0.61	$0.61	$0.61	$0.61	$0.61	900
2019-09-19	$0.62	$0.64	$0.60	$0.61	$0.61	36,400
2019-09-18	$0.61	$0.64	$0.60	$0.63	$0.63	19,600
2019-09-17	$0.58	$0.63	$0.58	$0.59	$0.59	12,987
2019-09-16	$0.58	$0.58	$0.58	$0.58	$0.58	3,184
2019-09-13	$0.60	$0.63	$0.55	$0.60	$0.60	161,438
2019-09-12	$0.45	$0.50	$0.45	$0.48	$0.48	3,339
2019-09-11	$0.53	$0.56	$0.52	$0.55	$0.55	28,636
2019-09-10	$0.52	$0.52	$0.51	$0.52	$0.52	25,000
2019-09-09	$0.53	$0.54	$0.45	$0.45	$0.45	55,862
2019-09-06	$0.43	$0.49	$0.43	$0.49	$0.49	7,500
2019-09-05	$0.39	$0.43	$0.39	$0.43	$0.43	16,063
2019-09-04	$0.43	$0.43	$0.38	$0.40	$0.40	71,238
2019-09-03	$0.44	$0.44	$0.36	$0.43	$0.43	18,870
2019-08-30	$0.48	$0.48	$0.41	$0.41	$0.41	31,353
2019-08-29	$0.50	$0.50	$0.42	$0.42	$0.42	20,167
2019-08-28	$0.42	$0.50	$0.42	$0.50	$0.50	1,200
2019-08-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-08-26	$0.48	$0.49	$0.48	$0.49	$0.49	9,955
2019-08-23	$0.49	$0.50	$0.49	$0.50	$0.50	2,500
2019-08-22	$0.41	$0.49	$0.41	$0.46	$0.46	50,938
2019-08-21	$0.36	$0.43	$0.36	$0.39	$0.39	69,850
2019-08-20	$0.43	$0.43	$0.40	$0.41	$0.41	12,100
2019-08-19	$0.46	$0.46	$0.40	$0.41	$0.41	121,300
2019-08-16	$0.41	$0.41	$0.34	$0.38	$0.38	19,600
2019-08-15	$0.46	$0.50	$0.42	$0.50	$0.50	47,100
2019-08-14	$0.47	$0.47	$0.43	$0.45	$0.45	68,704
2019-08-13	$0.48	$0.48	$0.42	$0.48	$0.48	9,900
2019-08-12	$0.48	$0.48	$0.42	$0.48	$0.48	9,870
2019-08-09	$0.48	$0.48	$0.48	$0.48	$0.48	17,350
2019-08-08	$0.48	$0.48	$0.48	$0.48	$0.48	5,600
2019-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2019-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	1,800
2019-08-05	$0.50	$0.52	$0.50	$0.52	$0.52	2,151
2019-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	1,800
2019-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	101
2019-07-31	$0.55	$0.57	$0.47	$0.47	$0.47	15,134
2019-07-30	$0.56	$0.56	$0.52	$0.52	$0.52	10,000
2019-07-29	$0.51	$0.56	$0.51	$0.52	$0.52	17,789
2019-07-26	$0.54	$0.60	$0.54	$0.54	$0.54	2,400
2019-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	1,200
2019-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2019-07-23	$0.52	$0.55	$0.52	$0.54	$0.54	5,700
2019-07-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-07-19	$0.50	$0.50	$0.50	$0.50	$0.50	920
2019-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	1,626
2019-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-07-16	$0.49	$0.59	$0.49	$0.51	$0.51	60,600
2019-07-15	$0.55	$0.55	$0.55	$0.55	$0.55	3,070
2019-07-12	$0.50	$0.55	$0.50	$0.55	$0.55	1,700
2019-07-11	$0.48	$0.60	$0.48	$0.60	$0.60	18,248
2019-07-10	$0.50	$0.52	$0.49	$0.51	$0.51	14,300
2019-07-09	$0.50	$0.52	$0.50	$0.50	$0.50	11,800
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	3,500
2019-07-05	$0.49	$0.52	$0.49	$0.52	$0.52	9,900
2019-07-03	$0.50	$0.50	$0.50	$0.50	$0.50	72
2019-07-02	$0.50	$0.50	$0.50	$0.50	$0.50	14,040
2019-07-01	$0.50	$0.50	$0.47	$0.50	$0.50	5,950
2019-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-06-27	$0.46	$0.48	$0.45	$0.45	$0.45	4,351
2019-06-26	$0.50	$0.50	$0.45	$0.45	$0.45	61,834
2019-06-25	$0.50	$0.52	$0.50	$0.50	$0.50	33,025
2019-06-24	$0.48	$0.51	$0.48	$0.51	$0.51	2,255
2019-06-21	$0.43	$0.51	$0.43	$0.50	$0.50	4,600
2019-06-20	$0.45	$0.52	$0.45	$0.51	$0.51	3,150
2019-06-19	$0.48	$0.52	$0.48	$0.49	$0.49	4,200
2019-06-18	$0.44	$0.50	$0.44	$0.50	$0.50	24,476
2019-06-17	$0.53	$0.55	$0.51	$0.55	$0.55	2,710
2019-06-14	$0.56	$0.59	$0.56	$0.59	$0.59	1,977
2019-06-13	$0.43	$0.60	$0.43	$0.57	$0.57	7,733
2019-06-12	$0.50	$0.56	$0.50	$0.56	$0.56	600
2019-06-11	$0.56	$0.56	$0.56	$0.56	$0.56	500
2019-06-10	$0.50	$0.56	$0.39	$0.56	$0.56	12,200
2019-06-07	$0.33	$0.52	$0.33	$0.52	$0.52	2,200
2019-06-06	$0.57	$0.60	$0.36	$0.50	$0.50	124,739
2019-06-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-06-04	$0.55	$0.55	$0.55	$0.55	$0.55	75
2019-06-03	$0.55	$0.55	$0.55	$0.55	$0.55	548
2019-05-31	$0.54	$0.58	$0.51	$0.58	$0.58	17,500
2019-05-30	$0.62	$0.62	$0.62	$0.62	$0.62	1,640
2019-05-29	$0.58	$0.62	$0.51	$0.55	$0.55	82,145
2019-05-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-05-24	$0.60	$0.60	$0.58	$0.59	$0.59	753
2019-05-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2019-05-22	$0.58	$0.64	$0.58	$0.64	$0.64	1,161
2019-05-21	$0.64	$0.64	$0.64	$0.64	$0.64	200
2019-05-20	$0.63	$0.64	$0.63	$0.64	$0.64	7,500
2019-05-17	$0.62	$0.64	$0.60	$0.64	$0.64	20,400
2019-05-16	$0.65	$0.65	$0.59	$0.60	$0.60	7,060
2019-05-15	$0.61	$0.64	$0.57	$0.64	$0.64	56,900
2019-05-14	$0.64	$0.64	$0.61	$0.61	$0.61	1,000
2019-05-13	$0.61	$0.69	$0.61	$0.69	$0.69	1,750
2019-05-10	$0.63	$0.69	$0.63	$0.69	$0.69	2,742
2019-05-09	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-05-08	$0.69	$0.69	$0.69	$0.69	$0.69	750
2019-05-07	$0.65	$0.65	$0.64	$0.65	$0.65	12,174
2019-05-06	$0.63	$0.65	$0.63	$0.65	$0.65	32,300
2019-05-03	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2019-05-02	$0.69	$0.69	$0.61	$0.61	$0.61	2,250
2019-05-01	$0.65	$0.69	$0.65	$0.69	$0.69	410
2019-04-30	$0.61	$0.70	$0.61	$0.70	$0.70	5,430
2019-04-29	$0.65	$0.65	$0.64	$0.65	$0.65	7,500
2019-04-26	$0.66	$0.67	$0.62	$0.63	$0.63	30,662
2019-04-25	$0.66	$0.68	$0.65	$0.68	$0.68	23,995
2019-04-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2019-04-23	$0.64	$0.75	$0.64	$0.69	$0.69	9,844
2019-04-22	$0.74	$0.74	$0.68	$0.73	$0.73	15,016
2019-04-18	$0.69	$0.72	$0.69	$0.69	$0.69	15,941
2019-04-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2019-04-16	$0.70	$0.70	$0.65	$0.68	$0.68	1,600
2019-04-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2019-04-12	$0.72	$0.72	$0.72	$0.72	$0.72	200
2019-04-11	$0.72	$0.72	$0.71	$0.71	$0.71	4,855
2019-04-10	$0.72	$0.72	$0.72	$0.72	$0.72	6,795
2019-04-09	$0.66	$0.74	$0.66	$0.74	$0.74	12,605
2019-04-08	$0.66	$0.66	$0.65	$0.66	$0.66	19,705
2019-04-05	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-04-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-04-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2019-04-02	$0.70	$0.70	$0.67	$0.67	$0.67	3,630
2019-04-01	$0.74	$0.74	$0.74	$0.74	$0.74	70
2019-03-29	$0.74	$0.74	$0.74	$0.74	$0.74	1,600
2019-03-28	$0.65	$0.74	$0.65	$0.72	$0.72	7,168
2019-03-27	$0.74	$0.74	$0.74	$0.74	$0.74	3,156
2019-03-26	$0.70	$0.70	$0.70	$0.70	$0.70	2,600
2019-03-25	$0.64	$0.64	$0.64	$0.64	$0.64	800
2019-03-22	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2019-03-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-03-20	$0.69	$0.70	$0.62	$0.70	$0.70	34,467
2019-03-19	$0.69	$0.70	$0.63	$0.70	$0.70	12,400
2019-03-18	$0.71	$0.76	$0.62	$0.75	$0.75	21,710
2019-03-15	$0.71	$0.71	$0.71	$0.71	$0.71	200
2019-03-14	$0.67	$0.70	$0.67	$0.70	$0.70	4,720
2019-03-13	$0.75	$0.75	$0.70	$0.75	$0.75	6,878
2019-03-12	$0.74	$0.75	$0.74	$0.75	$0.75	12,000
2019-03-11	$0.73	$0.75	$0.73	$0.75	$0.75	3,000
2019-03-08	$0.76	$0.78	$0.73	$0.73	$0.73	37,800
2019-03-07	$0.73	$0.73	$0.73	$0.73	$0.73	500
2019-03-06	$0.75	$0.75	$0.73	$0.73	$0.73	1,800
2019-03-05	$0.74	$0.75	$0.74	$0.75	$0.75	10,100
2019-03-04	$0.81	$0.81	$0.73	$0.81	$0.81	4,559
2019-03-01	$0.78	$0.78	$0.60	$0.72	$0.72	5,700
2019-02-28	$0.75	$0.81	$0.73	$0.81	$0.81	35,300
2019-02-27	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-02-26	$0.80	$0.80	$0.78	$0.78	$0.78	10,400
2019-02-25	$0.75	$0.79	$0.73	$0.79	$0.79	17,280
2019-02-22	$0.75	$0.78	$0.75	$0.78	$0.78	15,500
2019-02-21	$0.80	$0.80	$0.79	$0.79	$0.79	15,808
2019-02-20	$0.84	$0.84	$0.80	$0.80	$0.80	3,892
2019-02-19	$0.83	$0.83	$0.83	$0.83	$0.83	250
2019-02-15	$0.80	$0.80	$0.80	$0.80	$0.80	8,700
2019-02-14	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2019-02-13	$0.80	$0.80	$0.80	$0.80	$0.80	8,112
2019-02-12	$0.80	$0.80	$0.80	$0.80	$0.80	7,996
2019-02-11	$0.78	$0.80	$0.77	$0.80	$0.80	36,032
2019-02-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2019-02-07	$0.79	$0.80	$0.78	$0.79	$0.79	5,100
2019-02-06	$0.80	$0.80	$0.80	$0.80	$0.80	311
2019-02-05	$0.77	$0.80	$0.77	$0.80	$0.80	2,223
2019-02-04	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2019-02-01	$0.80	$0.80	$0.77	$0.77	$0.77	2,900
2019-01-31	$0.84	$0.84	$0.80	$0.80	$0.80	8,400
2019-01-30	$0.80	$0.83	$0.80	$0.83	$0.83	11,000
2019-01-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,230
2019-01-28	$0.84	$0.84	$0.84	$0.84	$0.84	11
2019-01-25	$0.77	$0.84	$0.77	$0.84	$0.84	400
2019-01-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-01-23	$0.78	$0.80	$0.73	$0.78	$0.78	11,817
2019-01-22	$0.82	$0.82	$0.80	$0.80	$0.80	28,450
2019-01-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-17	$0.84	$0.84	$0.77	$0.80	$0.80	17,550
2019-01-16	$0.73	$0.84	$0.73	$0.84	$0.84	7,500
2019-01-15	$0.76	$0.76	$0.76	$0.76	$0.76	3,930
2019-01-14	$0.76	$0.76	$0.76	$0.76	$0.76	9,523
2019-01-11	$0.77	$0.77	$0.77	$0.77	$0.77	279
2019-01-10	$0.70	$0.70	$0.65	$0.70	$0.70	8,135
2019-01-09	$0.71	$0.71	$0.70	$0.70	$0.70	4,155
2019-01-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2019-01-07	$0.74	$0.74	$0.71	$0.71	$0.71	5,606
2019-01-04	$0.70	$0.76	$0.70	$0.76	$0.76	4,000
2019-01-03	$0.70	$0.70	$0.70	$0.70	$0.70	894
2019-01-02	$0.65	$0.69	$0.60	$0.66	$0.66	27,195
2018-12-31	$0.60	$0.69	$0.58	$0.69	$0.69	74,850
2018-12-28	$0.58	$0.77	$0.57	$0.77	$0.77	23,650
2018-12-27	$0.65	$0.65	$0.62	$0.63	$0.63	4,500
2018-12-26	$0.46	$0.86	$0.46	$0.86	$0.86	33,010
2018-12-24	$0.58	$0.60	$0.58	$0.60	$0.60	17,539
2018-12-21	$0.63	$0.63	$0.55	$0.60	$0.60	56,975
2018-12-20	$0.65	$0.67	$0.63	$0.66	$0.66	8,100
2018-12-19	$0.66	$0.67	$0.64	$0.67	$0.67	54,742
2018-12-18	$0.65	$0.68	$0.65	$0.68	$0.68	17,291
2018-12-17	$0.68	$0.68	$0.62	$0.68	$0.68	61,600
2018-12-14	$0.70	$0.70	$0.68	$0.68	$0.68	34,642
2018-12-13	$0.78	$0.78	$0.71	$0.71	$0.71	16,104
2018-12-12	$0.76	$0.84	$0.75	$0.78	$0.78	26,129
2018-12-11	$0.84	$0.84	$0.82	$0.82	$0.82	4,500
2018-12-10	$0.84	$0.84	$0.84	$0.84	$0.84	14,150
2018-12-07	$0.84	$0.84	$0.84	$0.84	$0.84	1,200
2018-12-06	$0.76	$0.76	$0.76	$0.76	$0.76	175
2018-12-04	$0.84	$0.84	$0.84	$0.84	$0.84	100
2018-12-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2018-11-30	$0.75	$0.75	$0.75	$0.75	$0.75	500
2018-11-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-11-28	$0.75	$0.85	$0.75	$0.85	$0.85	8,100
2018-11-27	$0.74	$0.74	$0.74	$0.74	$0.74	547
2018-11-26	$0.85	$0.85	$0.84	$0.84	$0.84	278
2018-11-23	$0.82	$0.82	$0.73	$0.73	$0.73	32,650
2018-11-21	$0.82	$0.82	$0.82	$0.82	$0.82	0
2018-11-20	$0.87	$0.87	$0.82	$0.82	$0.82	81,250
2018-11-19	$0.86	$0.90	$0.86	$0.86	$0.86	2,500
2018-11-16	$0.85	$0.85	$0.85	$0.85	$0.85	400
2018-11-15	$0.84	$0.85	$0.84	$0.85	$0.85	2,200
2018-11-14	$0.84	$0.84	$0.84	$0.84	$0.84	300
2018-11-13	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2018-11-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2018-11-09	$0.88	$0.88	$0.88	$0.88	$0.88	2,931
2018-11-08	$0.89	$0.92	$0.89	$0.89	$0.89	7,298
2018-11-07	$0.91	$0.92	$0.90	$0.90	$0.90	6,260
2018-11-06	$0.89	$0.93	$0.88	$0.93	$0.93	19,390
2018-11-05	$0.78	$0.89	$0.78	$0.87	$0.87	7,213
2018-11-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-11-01	$0.75	$0.85	$0.75	$0.85	$0.85	23,856
2018-10-31	$0.78	$0.78	$0.75	$0.78	$0.78	3,937
2018-10-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-29	$0.71	$0.71	$0.71	$0.71	$0.71	0
2018-10-26	$0.80	$0.80	$0.71	$0.71	$0.71	7,600
2018-10-25	$0.80	$0.80	$0.80	$0.80	$0.80	6,896
2018-10-24	$0.81	$0.82	$0.81	$0.82	$0.82	8,601
2018-10-23	$0.88	$0.88	$0.79	$0.86	$0.86	7,081
2018-10-22	$0.90	$0.90	$0.89	$0.89	$0.89	735
2018-10-19	$0.93	$0.93	$0.93	$0.93	$0.93	400
2018-10-18	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2018-10-17	$0.80	$1.00	$0.78	$0.78	$0.78	40,200
2018-10-16	$0.79	$0.79	$0.75	$0.76	$0.76	1,800
2018-10-15	$0.79	$0.79	$0.70	$0.73	$0.73	4,840
2018-10-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-10-11	$0.72	$0.79	$0.72	$0.79	$0.79	10,634
2018-10-10	$0.69	$0.95	$0.68	$0.72	$0.72	43,700
2018-10-09	$0.69	$0.69	$0.69	$0.69	$0.69	830
2018-10-08	$0.68	$0.68	$0.68	$0.68	$0.68	750
2018-10-05	$0.73	$0.73	$0.67	$0.68	$0.68	1,910
2018-10-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	2,190
2018-10-02	$0.66	$0.73	$0.66	$0.70	$0.70	4,800
2018-10-01	$0.73	$0.73	$0.73	$0.73	$0.73	170
2018-09-28	$0.75	$0.75	$0.70	$0.73	$0.73	2,100
2018-09-27	$0.70	$0.70	$0.65	$0.65	$0.65	13,446
2018-09-26	$0.75	$0.75	$0.69	$0.70	$0.70	5,622
2018-09-25	$0.69	$0.69	$0.69	$0.69	$0.69	5,974
2018-09-24	$0.72	$0.72	$0.65	$0.65	$0.65	11,055
2018-09-21	$0.77	$0.79	$0.77	$0.77	$0.77	6,274
2018-09-20	$0.74	$0.80	$0.72	$0.72	$0.72	49,261
2018-09-19	$0.74	$0.74	$0.70	$0.73	$0.73	9,500
2018-09-18	$0.68	$0.76	$0.66	$0.67	$0.67	31,994
2018-09-17	$0.74	$0.77	$0.57	$0.75	$0.75	124,971
2018-09-14	$0.74	$0.74	$0.74	$0.74	$0.74	5,842
2018-09-13	$0.70	$0.75	$0.70	$0.74	$0.74	4,950
2018-09-12	$0.72	$0.77	$0.68	$0.75	$0.75	35,918
2018-09-11	$0.79	$0.79	$0.75	$0.78	$0.78	11,455
2018-09-10	$0.76	$0.79	$0.73	$0.76	$0.76	24,210
2018-09-07	$0.75	$0.79	$0.75	$0.79	$0.79	8,026
2018-09-06	$0.79	$0.79	$0.70	$0.70	$0.70	27,650
2018-09-05	$0.74	$0.75	$0.73	$0.74	$0.74	16,600
2018-09-04	$0.79	$0.80	$0.79	$0.80	$0.80	23,553
2018-08-31	$0.71	$0.80	$0.66	$0.78	$0.78	23,895
2018-08-30	$0.72	$0.82	$0.72	$0.73	$0.73	31,769
2018-08-29	$0.73	$0.82	$0.71	$0.74	$0.74	15,600
2018-08-28	$0.79	$0.84	$0.75	$0.75	$0.75	24,850
2018-08-27	$0.78	$0.84	$0.74	$0.84	$0.84	23,235
2018-08-24	$0.78	$0.82	$0.74	$0.75	$0.75	11,575
2018-08-23	$0.78	$0.78	$0.75	$0.78	$0.78	9,867
2018-08-22	$0.76	$0.84	$0.74	$0.80	$0.80	14,560
2018-08-21	$0.76	$0.82	$0.70	$0.74	$0.74	32,420
2018-08-20	$0.80	$0.80	$0.80	$0.80	$0.80	68
2018-08-17	$0.80	$0.80	$0.80	$0.80	$0.80	500
2018-08-16	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2018-08-15	$0.80	$0.80	$0.80	$0.80	$0.80	2,618
2018-08-14	$0.75	$0.75	$0.72	$0.75	$0.75	17,488
2018-08-13	$0.74	$0.75	$0.73	$0.73	$0.73	6,750
2018-08-10	$0.76	$0.76	$0.51	$0.75	$0.75	50,673
2018-08-09	$0.78	$0.78	$0.72	$0.76	$0.76	35,147
2018-08-08	$0.76	$0.78	$0.76	$0.78	$0.78	3,675
2018-08-07	$0.80	$0.80	$0.80	$0.80	$0.80	1,490
2018-08-06	$0.81	$0.81	$0.77	$0.80	$0.80	11,890
2018-08-03	$0.80	$0.82	$0.80	$0.80	$0.80	4,730
2018-08-02	$0.79	$0.80	$0.73	$0.75	$0.75	7,717
2018-08-01	$0.84	$0.84	$0.73	$0.80	$0.80	33,933
2018-07-31	$0.84	$0.84	$0.80	$0.81	$0.81	7,378
2018-07-30	$0.85	$0.87	$0.80	$0.85	$0.85	12,950
2018-07-27	$0.84	$0.89	$0.84	$0.89	$0.89	7,490
2018-07-26	$0.84	$0.84	$0.84	$0.84	$0.84	310
2018-07-25	$0.85	$0.85	$0.82	$0.82	$0.82	42,450
2018-07-24	$0.88	$0.88	$0.85	$0.85	$0.85	2,500
2018-07-23	$0.89	$0.89	$0.83	$0.85	$0.85	4,700
2018-07-20	$0.82	$0.89	$0.82	$0.89	$0.89	32,938
2018-07-19	$0.89	$0.90	$0.88	$0.90	$0.90	3,266
2018-07-18	$0.92	$0.92	$0.90	$0.90	$0.90	11,300
2018-07-17	$0.90	$0.91	$0.90	$0.91	$0.91	3,633
2018-07-16	$0.92	$0.92	$0.90	$0.90	$0.90	5,500
2018-07-13	$0.90	$0.93	$0.90	$0.93	$0.93	5,600
2018-07-12	$0.81	$0.89	$0.80	$0.88	$0.88	8,125
2018-07-11	$0.86	$0.89	$0.83	$0.84	$0.84	40,737
2018-07-10	$0.91	$0.91	$0.90	$0.91	$0.91	34,610
2018-07-09	$0.91	$0.91	$0.91	$0.91	$0.91	21,400
2018-07-06	$0.91	$0.97	$0.88	$0.88	$0.88	24,650
2018-07-05	$0.92	$0.93	$0.84	$0.93	$0.93	116,422
2018-07-03	$0.86	$0.95	$0.86	$0.94	$0.94	4,200
2018-07-02	$0.91	$0.91	$0.86	$0.90	$0.90	121,431
2018-06-29	$1.00	$1.00	$0.90	$1.00	$1.00	47,491
2018-06-28	$0.93	$1.00	$0.93	$1.00	$1.00	16,300
2018-06-27	$0.95	$1.04	$0.89	$0.92	$0.92	29,526
2018-06-26	$0.98	$0.98	$0.94	$0.98	$0.98	13,067
2018-06-25	$1.05	$1.05	$0.92	$0.92	$0.92	14,963
2018-06-22	$1.01	$1.11	$0.84	$1.06	$1.06	11,500
2018-06-21	$1.04	$1.04	$1.04	$1.04	$1.04	4,701
2018-06-20	$1.20	$1.20	$1.01	$1.04	$1.04	8,120
2018-06-19	$1.10	$1.10	$1.10	$1.10	$1.10	2,180
2018-06-18	$1.22	$1.23	$1.07	$1.13	$1.13	20,535
2018-06-15	$1.17	$1.25	$1.17	$1.23	$1.23	69,499
2018-06-14	$1.01	$1.17	$1.01	$1.14	$1.14	21,200
2018-06-13	$1.09	$1.09	$1.08	$1.08	$1.08	15,143
2018-06-12	$1.06	$1.22	$1.02	$1.08	$1.08	16,150
2018-06-11	$1.01	$1.06	$1.00	$1.06	$1.06	8,159
2018-06-08	$0.99	$1.00	$0.99	$1.00	$1.00	8,295
2018-06-07	$1.00	$1.00	$0.99	$1.00	$1.00	5,600
2018-06-06	$0.80	$1.00	$0.80	$0.99	$0.99	9,996
2018-06-05	$0.88	$0.88	$0.81	$0.86	$0.86	56,671
2018-06-04	$0.91	$0.91	$0.88	$0.88	$0.88	10,040
2018-06-01	$0.86	$0.91	$0.86	$0.91	$0.91	36,795
2018-05-31	$0.91	$0.99	$0.90	$0.91	$0.91	36,300
2018-05-30	$0.90	$0.94	$0.88	$0.92	$0.92	91,182
2018-05-29	$1.00	$1.00	$0.88	$0.94	$0.94	46,980
2018-05-25	$0.97	$1.00	$0.97	$1.00	$1.00	52,530
2018-05-24	$1.00	$1.00	$0.97	$0.97	$0.97	2,390
2018-05-23	$0.91	$0.97	$0.91	$0.97	$0.97	37,597
2018-05-22	$1.00	$1.00	$0.90	$0.90	$0.90	51,500
2018-05-21	$1.00	$1.03	$0.94	$0.96	$0.96	81,908
2018-05-18	$1.04	$1.04	$0.95	$0.95	$0.95	156,198
2018-05-17	$1.01	$1.07	$0.94	$0.95	$0.95	141,468
2018-05-16	$1.07	$1.08	$1.05	$1.08	$1.08	26,110
2018-05-15	$1.00	$1.10	$1.00	$1.09	$1.09	33,810
2018-05-14	$1.06	$1.15	$0.91	$1.00	$1.00	23,400
2018-05-11	$1.05	$1.05	$1.05	$1.05	$1.05	100
2018-05-10	$1.05	$1.17	$1.05	$1.05	$1.05	6,710
2018-05-09	$1.17	$1.17	$1.05	$1.05	$1.05	21,937
2018-05-08	$1.10	$1.18	$1.06	$1.18	$1.18	15,150
2018-05-07	$1.18	$1.18	$1.09	$1.09	$1.09	1,200
2018-05-04	$1.27	$1.27	$1.09	$1.09	$1.09	1,613
2018-05-03	$1.06	$1.23	$1.03	$1.06	$1.06	30,807
2018-05-02	$1.10	$1.10	$1.10	$1.10	$1.10	5,508
2018-05-01	$1.07	$1.20	$1.07	$1.20	$1.20	22,022
2018-04-30	$1.14	$1.15	$1.07	$1.10	$1.10	7,565
2018-04-27	$1.20	$1.20	$1.15	$1.15	$1.15	5,250
2018-04-26	$1.12	$1.20	$1.08	$1.20	$1.20	10,782
2018-04-25	$1.11	$1.15	$1.11	$1.11	$1.11	7,000
2018-04-24	$1.15	$1.15	$1.15	$1.15	$1.15	10,000
2018-04-23	$1.23	$1.23	$1.13	$1.15	$1.15	12,351
2018-04-20	$1.13	$1.15	$1.11	$1.15	$1.15	4,491
2018-04-19	$1.19	$1.27	$1.10	$1.10	$1.10	73,615
2018-04-18	$1.26	$1.26	$1.18	$1.18	$1.18	12,041
2018-04-17	$1.14	$1.26	$1.14	$1.18	$1.18	11,578
2018-04-16	$1.07	$1.11	$1.07	$1.11	$1.11	3,100
2018-04-13	$1.12	$1.12	$1.12	$1.12	$1.12	2,025
2018-04-12	$1.13	$1.13	$1.05	$1.12	$1.12	46,604
2018-04-11	$1.14	$1.14	$1.13	$1.14	$1.14	5,550
2018-04-10	$1.17	$1.17	$1.01	$1.14	$1.14	15,240
2018-04-09	$1.27	$1.27	$1.25	$1.25	$1.25	6,350
2018-04-06	$1.25	$1.27	$1.11	$1.21	$1.21	19,267
2018-04-05	$1.20	$1.20	$1.11	$1.12	$1.12	23,099
2018-04-04	$1.18	$1.18	$1.14	$1.14	$1.14	2,500
2018-04-03	$1.14	$1.14	$1.14	$1.14	$1.14	1,000
2018-04-02	$1.22	$1.22	$1.21	$1.21	$1.21	2,600
2018-03-29	$1.19	$1.29	$1.19	$1.29	$1.29	12,500
2018-03-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-03-27	$1.14	$1.14	$1.14	$1.14	$1.14	6,530
2018-03-26	$1.20	$1.21	$1.10	$1.13	$1.13	40,640
2018-03-23	$1.24	$1.24	$1.20	$1.24	$1.24	10,783
2018-03-22	$1.20	$1.22	$1.19	$1.19	$1.19	23,671
2018-03-21	$1.26	$1.32	$1.20	$1.20	$1.20	61,392
2018-03-20	$1.26	$1.26	$1.26	$1.26	$1.26	20
2018-03-19	$1.21	$1.26	$1.21	$1.26	$1.26	1,690
2018-03-16	$1.21	$1.21	$1.21	$1.21	$1.21	6,572
2018-03-15	$1.25	$1.25	$1.25	$1.25	$1.25	600
2018-03-14	$1.20	$1.24	$1.20	$1.24	$1.24	14,824
2018-03-13	$1.19	$1.19	$1.19	$1.19	$1.19	1,548
2018-03-12	$1.19	$1.24	$1.19	$1.23	$1.23	14,013
2018-03-09	$1.26	$1.26	$1.15	$1.18	$1.18	75,800
2018-03-08	$1.20	$1.27	$1.18	$1.27	$1.27	21,960
2018-03-07	$1.26	$1.26	$1.21	$1.21	$1.21	20,210
2018-03-06	$1.30	$1.30	$1.26	$1.26	$1.26	4,537
2018-03-05	$1.30	$1.30	$1.28	$1.30	$1.30	2,115
2018-03-02	$1.27	$1.27	$1.27	$1.27	$1.27	350
2018-03-01	$1.30	$1.30	$1.30	$1.30	$1.30	1,810
2018-02-28	$1.30	$1.30	$1.30	$1.30	$1.30	1,264
2018-02-27	$1.32	$1.32	$1.32	$1.32	$1.32	443
2018-02-26	$1.40	$1.40	$1.40	$1.40	$1.40	7
2018-02-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-02-22	$1.40	$1.40	$1.40	$1.40	$1.40	1,130
2018-02-21	$1.27	$1.48	$1.27	$1.40	$1.40	4,390
2018-02-20	$1.30	$1.49	$1.25	$1.27	$1.27	47,450
2018-02-16	$1.27	$1.34	$1.20	$1.30	$1.30	10,800
2018-02-15	$1.28	$1.44	$1.26	$1.40	$1.40	18,211
2018-02-14	$1.20	$1.52	$1.20	$1.50	$1.50	7,008
2018-02-13	$1.30	$1.45	$1.25	$1.45	$1.45	11,000
2018-02-12	$1.46	$1.46	$1.25	$1.41	$1.41	23,150
2018-02-09	$1.30	$1.46	$1.25	$1.46	$1.46	27,068
2018-02-08	$1.35	$1.47	$1.25	$1.39	$1.39	27,959
2018-02-07	$1.35	$1.66	$1.35	$1.54	$1.54	24,894
2018-02-06	$1.35	$1.42	$1.35	$1.35	$1.35	11,288
2018-02-05	$1.45	$1.45	$1.35	$1.42	$1.42	6,500
2018-02-02	$1.45	$1.46	$1.45	$1.46	$1.46	4,453
2018-02-01	$1.46	$1.47	$1.42	$1.47	$1.47	14,350
2018-01-31	$1.50	$1.56	$1.29	$1.47	$1.47	32,412
2018-01-30	$1.41	$1.59	$1.41	$1.50	$1.50	18,105
2018-01-29	$1.70	$1.70	$1.45	$1.59	$1.59	57,450
2018-01-26	$1.67	$1.68	$1.50	$1.68	$1.68	42,238
2018-01-25	$1.67	$1.70	$1.55	$1.70	$1.70	8,678
2018-01-24	$1.58	$1.70	$1.55	$1.67	$1.67	13,500
2018-01-23	$1.70	$1.70	$1.51	$1.51	$1.51	1,770
2018-01-22	$1.79	$1.79	$1.79	$1.79	$1.79	350
2018-01-19	$1.73	$1.79	$1.73	$1.79	$1.79	4,725
2018-01-18	$1.66	$1.79	$1.66	$1.74	$1.74	5,417
2018-01-17	$1.75	$1.84	$1.50	$1.84	$1.84	66,292
2018-01-16	$1.82	$1.85	$1.70	$1.75	$1.75	42,153
2018-01-12	$1.70	$1.84	$1.69	$1.80	$1.80	40,546
2018-01-11	$1.93	$1.93	$1.65	$1.70	$1.70	39,487
2018-01-10	$1.62	$1.70	$1.60	$1.70	$1.70	23,531
2018-01-09	$1.50	$1.65	$1.48	$1.56	$1.56	99,564
2018-01-08	$1.42	$1.48	$1.32	$1.48	$1.48	14,900
2018-01-05	$1.40	$1.48	$1.35	$1.42	$1.42	28,440
2018-01-04	$1.33	$1.43	$1.33	$1.43	$1.43	10,587
2018-01-03	$1.28	$1.34	$1.28	$1.34	$1.34	7,451
2018-01-02	$1.30	$1.34	$1.25	$1.25	$1.25	15,909
2017-12-29	$1.21	$1.30	$1.21	$1.30	$1.30	4,892
2017-12-28	$1.27	$1.27	$1.25	$1.27	$1.27	840
2017-12-27	$1.31	$1.31	$1.31	$1.31	$1.31	5,700
2017-12-26	$1.28	$1.32	$1.20	$1.31	$1.31	23,123
2017-12-22	$1.25	$1.27	$1.20	$1.27	$1.27	14,337
2017-12-21	$1.10	$1.21	$1.10	$1.20	$1.20	63,908
2017-12-20	$1.20	$1.20	$1.10	$1.10	$1.10	46,835
2017-12-19	$1.10	$1.16	$1.10	$1.16	$1.16	17,336
2017-12-18	$1.18	$1.20	$1.06	$1.10	$1.10	34,325
2017-12-15	$1.09	$1.15	$1.04	$1.12	$1.12	69,803
2017-12-14	$1.04	$1.09	$1.04	$1.04	$1.04	16,045
2017-12-13	$1.05	$1.15	$1.05	$1.05	$1.05	28,918
2017-12-12	$1.15	$1.15	$1.15	$1.15	$1.15	270
2017-12-11	$1.20	$1.20	$1.06	$1.17	$1.17	21,750
2017-12-08	$1.18	$1.18	$1.15	$1.15	$1.15	7,400
2017-12-07	$1.06	$1.06	$1.06	$1.06	$1.06	500
2017-12-06	$1.10	$1.10	$1.06	$1.10	$1.10	6,600
2017-12-05	$1.10	$1.10	$1.10	$1.10	$1.10	5
2017-12-04	$1.06	$1.10	$1.05	$1.10	$1.10	950
2017-12-01	$1.10	$1.10	$1.10	$1.10	$1.10	20,905
2017-11-30	$1.18	$1.19	$1.15	$1.15	$1.15	3,044
2017-11-29	$1.16	$1.20	$1.16	$1.20	$1.20	5,300
2017-11-28	$1.20	$1.20	$1.15	$1.15	$1.15	3,723
2017-11-27	$1.21	$1.21	$1.20	$1.20	$1.20	730
2017-11-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2017-11-22	$1.27	$1.27	$1.23	$1.23	$1.23	1,800
2017-11-21	$1.18	$1.23	$1.04	$1.10	$1.10	21,857
2017-11-20	$1.20	$1.23	$1.10	$1.12	$1.12	12,605
2017-11-17	$1.30	$1.30	$1.07	$1.25	$1.25	18,275
2017-11-16	$1.24	$1.25	$1.15	$1.20	$1.20	12,300
2017-11-15	$1.30	$1.30	$1.16	$1.19	$1.19	38,114
2017-11-14	$1.33	$1.35	$1.33	$1.34	$1.34	2,298
2017-11-13	$1.33	$1.33	$1.15	$1.29	$1.29	2,141
2017-11-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2017-11-09	$1.23	$1.33	$1.22	$1.33	$1.33	2,600
2017-11-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2017-11-07	$1.40	$1.40	$1.18	$1.40	$1.40	21,800
2017-11-06	$1.35	$1.43	$1.32	$1.38	$1.38	12,732
2017-11-03	$1.33	$1.42	$1.20	$1.38	$1.38	12,642
2017-11-02	$1.22	$1.32	$1.20	$1.20	$1.20	9,619
2017-11-01	$1.20	$1.40	$1.18	$1.22	$1.22	13,495
2017-10-31	$1.11	$1.19	$1.11	$1.18	$1.18	39,000
2017-10-30	$1.04	$1.20	$1.03	$1.10	$1.10	7,650
2017-10-27	$1.08	$1.12	$1.05	$1.08	$1.08	7,448
2017-10-26	$1.03	$1.08	$1.03	$1.08	$1.08	1,100
2017-10-25	$1.08	$1.11	$1.03	$1.08	$1.08	6,300
2017-10-24	$1.04	$1.08	$1.04	$1.06	$1.06	8,200
2017-10-23	$1.09	$1.10	$1.05	$1.05	$1.05	6,233
2017-10-20	$1.07	$1.12	$1.07	$1.11	$1.11	31,130
2017-10-19	$0.98	$1.07	$0.98	$1.02	$1.02	44,550
2017-10-18	$1.00	$1.00	$1.00	$1.00	$1.00	1,081
2017-10-17	$1.00	$1.07	$0.99	$1.00	$1.00	23,110
2017-10-16	$1.04	$1.05	$0.98	$1.00	$1.00	19,710
2017-10-13	$1.00	$1.01	$0.99	$1.00	$1.00	8,125
2017-10-12	$1.02	$1.02	$0.99	$1.00	$1.00	4,590
2017-10-11	$1.00	$1.00	$0.98	$0.98	$0.98	5,000
2017-10-10	$1.00	$1.01	$1.00	$1.00	$1.00	11,336
2017-10-09	$1.07	$1.07	$0.93	$1.00	$1.00	49,930
2017-10-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-10-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-10-04	$1.08	$1.08	$1.00	$1.08	$1.08	2,041
2017-10-03	$1.14	$1.14	$1.14	$1.14	$1.14	829
2017-10-02	$1.15	$1.20	$1.09	$1.20	$1.20	1,800
2017-09-29	$0.99	$0.99	$0.93	$0.94	$0.94	11,500
2017-09-28	$0.98	$1.01	$0.96	$1.01	$1.01	1,900
2017-09-27	$1.05	$1.05	$0.92	$0.97	$0.97	13,650
2017-09-26	$0.97	$1.00	$0.95	$1.00	$1.00	18,316
2017-09-25	$1.07	$1.07	$1.00	$1.00	$1.00	8,260
2017-09-22	$1.06	$1.06	$1.06	$1.06	$1.06	5,348
2017-09-21	$1.01	$1.02	$1.01	$1.01	$1.01	2,000
2017-09-20	$1.01	$1.05	$1.01	$1.05	$1.05	2,000
2017-09-19	$1.01	$1.10	$0.96	$0.96	$0.96	15,785
2017-09-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-09-15	$1.08	$1.09	$1.08	$1.09	$1.09	2,000
2017-09-14	$1.12	$1.12	$1.01	$1.09	$1.09	13,950
2017-09-13	$1.04	$1.10	$1.02	$1.10	$1.10	12,233
2017-09-12	$1.09	$1.09	$1.02	$1.04	$1.04	4,300
2017-09-11	$1.09	$1.10	$1.09	$1.10	$1.10	2,100
2017-09-08	$1.10	$1.10	$1.07	$1.07	$1.07	7,286
2017-09-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-09-06	$1.01	$1.01	$1.01	$1.01	$1.01	400
2017-09-05	$1.12	$1.12	$1.01	$1.06	$1.06	11,041
2017-09-01	$1.08	$1.08	$1.08	$1.08	$1.08	316
2017-08-31	$1.10	$1.12	$1.00	$1.08	$1.08	19,084
2017-08-30	$1.05	$1.10	$1.05	$1.10	$1.10	10,100
2017-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	100
2017-08-28	$1.07	$1.07	$1.00	$1.00	$1.00	8,750
2017-08-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-23	$0.99	$1.12	$0.90	$1.00	$1.00	73,778
2017-08-22	$1.00	$1.00	$0.93	$1.00	$1.00	30,759
2017-08-21	$1.10	$1.18	$1.00	$1.00	$1.00	25,274
2017-08-18	$1.10	$1.11	$1.10	$1.11	$1.11	780
2017-08-17	$1.10	$1.11	$1.10	$1.11	$1.11	6,000
2017-08-16	$1.05	$1.10	$1.05	$1.10	$1.10	9,775
2017-08-15	$1.03	$1.10	$1.00	$1.10	$1.10	6,632
2017-08-14	$1.05	$1.05	$1.05	$1.05	$1.05	200
2017-08-11	$1.00	$1.09	$1.00	$1.01	$1.01	26,700
2017-08-10	$1.03	$1.05	$1.00	$1.00	$1.00	15,250
2017-08-09	$1.10	$1.10	$1.00	$1.03	$1.03	16,800
2017-08-08	$1.09	$1.10	$1.00	$1.01	$1.01	13,414
2017-08-07	$1.02	$1.05	$0.99	$1.03	$1.03	29,250
2017-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-08-03	$1.11	$1.13	$1.01	$1.01	$1.01	10,500
2017-08-02	$1.15	$1.18	$1.10	$1.10	$1.10	8,885
2017-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	450
2017-07-31	$1.18	$1.18	$1.13	$1.18	$1.18	3,080
2017-07-28	$1.18	$1.18	$1.18	$1.18	$1.18	300
2017-07-27	$1.10	$1.15	$1.08	$1.08	$1.08	10,200
2017-07-26	$1.15	$1.15	$1.14	$1.15	$1.15	1,500
2017-07-25	$1.15	$1.20	$1.08	$1.19	$1.19	26,474
2017-07-24	$1.15	$1.15	$1.15	$1.15	$1.15	1,034
2017-07-21	$1.19	$1.19	$1.10	$1.15	$1.15	8,835
2017-07-20	$1.09	$1.20	$1.05	$1.18	$1.18	36,983
2017-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	50
2017-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2017-07-17	$1.10	$1.10	$1.05	$1.10	$1.10	7,050
2017-07-14	$1.06	$1.06	$1.06	$1.06	$1.06	1,570
2017-07-13	$1.06	$1.06	$1.06	$1.06	$1.06	200
2017-07-12	$1.06	$1.06	$1.00	$1.05	$1.05	2,050
2017-07-11	$1.05	$1.06	$0.85	$1.05	$1.05	13,800
2017-07-10	$1.04	$1.11	$1.04	$1.05	$1.05	2,650
2017-07-07	$1.10	$1.16	$0.83	$0.90	$0.90	31,627
2017-07-06	$1.08	$1.15	$1.07	$1.15	$1.15	3,829
2017-07-05	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2017-07-03	$1.19	$1.19	$1.10	$1.19	$1.19	1,638
2017-06-30	$1.20	$1.20	$1.10	$1.17	$1.17	3,467
2017-06-29	$1.10	$1.15	$1.09	$1.12	$1.12	3,900
2017-06-28	$1.19	$1.20	$1.05	$1.05	$1.05	36,200
2017-06-27	$1.10	$1.14	$1.05	$1.14	$1.14	1,500
2017-06-26	$1.10	$1.19	$1.04	$1.19	$1.19	6,800
2017-06-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-22	$1.19	$1.19	$1.03	$1.09	$1.09	6,500
2017-06-21	$1.06	$1.10	$1.06	$1.10	$1.10	450
2017-06-20	$1.15	$1.15	$1.07	$1.10	$1.10	2,200
2017-06-19	$1.02	$1.17	$1.02	$1.08	$1.08	12,674
2017-06-16	$1.01	$1.06	$1.01	$1.05	$1.05	1,530
2017-06-15	$1.10	$1.14	$1.08	$1.08	$1.08	2,621
2017-06-14	$0.97	$1.20	$0.97	$1.08	$1.08	24,340
2017-06-13	$0.99	$0.99	$0.75	$0.90	$0.90	69,952
2017-06-12	$0.92	$0.99	$0.92	$0.99	$0.99	14,534
2017-06-09	$0.91	$0.95	$0.91	$0.95	$0.95	3,100
2017-06-08	$0.85	$0.94	$0.85	$0.94	$0.94	4,100
2017-06-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2017-06-06	$0.93	$0.95	$0.93	$0.95	$0.95	1,800
2017-06-05	$0.95	$0.95	$0.88	$0.95	$0.95	1,205
2017-06-02	$0.95	$0.95	$0.86	$0.95	$0.95	3,700
2017-06-01	$0.85	$0.95	$0.85	$0.95	$0.95	4,015
2017-05-31	$0.86	$0.95	$0.86	$0.90	$0.90	1,885
2017-05-30	$0.93	$0.99	$0.85	$0.86	$0.86	5,573
2017-05-26	$0.93	$0.93	$0.90	$0.91	$0.91	4,345
2017-05-25	$0.89	$0.99	$0.85	$0.95	$0.95	31,035
2017-05-24	$0.93	$0.99	$0.93	$0.99	$0.99	2,150
2017-05-23	$0.99	$0.99	$0.94	$0.99	$0.99	11,170
2017-05-22	$0.94	$0.97	$0.94	$0.94	$0.94	6,880
2017-05-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-05-18	$0.97	$0.97	$0.85	$0.97	$0.97	9,750
2017-05-17	$0.90	$1.00	$0.84	$1.00	$1.00	16,235
2017-05-16	$0.95	$1.00	$0.90	$0.90	$0.90	6,750
2017-05-15	$0.98	$0.98	$0.98	$0.98	$0.98	2,300
2017-05-12	$0.95	$0.99	$0.95	$0.98	$0.98	7,200
2017-05-11	$0.95	$0.95	$0.94	$0.94	$0.94	400
2017-05-10	$0.95	$0.95	$0.90	$0.90	$0.90	9,500
2017-05-09	$0.94	$0.95	$0.94	$0.95	$0.95	3,700
2017-05-08	$0.93	$0.93	$0.93	$0.93	$0.93	2,000
2017-05-05	$0.93	$0.93	$0.90	$0.93	$0.93	2,100
2017-05-04	$0.93	$0.93	$0.93	$0.93	$0.93	200
2017-05-03	$0.93	$0.93	$0.91	$0.91	$0.91	4,500
2017-05-02	$0.95	$0.95	$0.91	$0.94	$0.94	4,000
2017-05-01	$0.95	$0.95	$0.91	$0.95	$0.95	7,200
2017-04-28	$0.95	$0.95	$0.93	$0.95	$0.95	2,800
2017-04-27	$0.95	$0.95	$0.94	$0.95	$0.95	2,000
2017-04-26	$0.94	$0.95	$0.88	$0.95	$0.95	9,900
2017-04-25	$0.94	$0.95	$0.92	$0.94	$0.94	7,000
2017-04-24	$0.92	$0.95	$0.85	$0.95	$0.95	12,700
2017-04-21	$0.95	$0.95	$0.91	$0.91	$0.91	1,300
2017-04-20	$0.94	$1.05	$0.80	$0.87	$0.87	42,700
2017-04-19	$0.88	$0.95	$0.88	$0.92	$0.92	12,900
2017-04-18	$0.85	$0.88	$0.84	$0.88	$0.88	62,400
2017-04-17	$0.82	$0.85	$0.76	$0.83	$0.83	104,900
2017-04-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2017-04-10	$0.74	$0.74	$0.72	$0.74	$0.74	3,500
2017-04-07	$0.73	$0.73	$0.73	$0.73	$0.73	10
2017-04-06	$0.75	$0.75	$0.70	$0.73	$0.73	29,000
2017-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	3,000
2017-04-04	$0.75	$0.75	$0.75	$0.75	$0.75	200
2017-04-03	$0.75	$0.75	$0.75	$0.75	$0.75	100
2017-03-31	$0.71	$0.71	$0.70	$0.71	$0.71	10,100
2017-03-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-03-29	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2017-03-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-03-27	$0.70	$0.70	$0.70	$0.70	$0.70	8,500
2017-03-24	$0.73	$0.75	$0.68	$0.75	$0.75	32,700
2017-03-23	$0.70	$0.70	$0.68	$0.69	$0.69	19,200
2017-03-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-03-21	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2017-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-03-17	$0.69	$0.70	$0.68	$0.68	$0.68	41,800
2017-03-16	$0.63	$0.70	$0.63	$0.70	$0.70	4,300
2017-03-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-09	$0.66	$0.66	$0.63	$0.63	$0.63	4,000
2017-03-08	$0.66	$0.67	$0.66	$0.67	$0.67	2,000
2017-03-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-03	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2017-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-27	$0.75	$0.75	$0.65	$0.65	$0.65	6,500
2017-02-24	$0.72	$0.75	$0.65	$0.65	$0.65	12,600
2017-02-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2017-02-22	$0.69	$0.69	$0.69	$0.69	$0.69	800
2017-02-21	$0.69	$0.70	$0.67	$0.67	$0.67	4,000
2017-02-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-15	$0.70	$0.70	$0.64	$0.65	$0.65	25,800
2017-02-14	$0.65	$0.72	$0.65	$0.72	$0.72	13,400
2017-02-13	$0.63	$0.63	$0.62	$0.62	$0.62	500
2017-02-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-06	$0.65	$0.65	$0.62	$0.62	$0.62	2,400
2017-02-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-02-02	$0.61	$0.61	$0.61	$0.61	$0.61	800
2017-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-31	$0.70	$0.70	$0.60	$0.65	$0.65	16,400
2017-01-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-01-27	$0.63	$0.63	$0.55	$0.55	$0.55	42,900
2017-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-25	$0.65	$0.65	$0.64	$0.65	$0.65	14,600
2017-01-24	$0.62	$0.65	$0.62	$0.65	$0.65	4,700
2017-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2017-01-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	1,300
2017-01-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-01-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-01-13	$0.70	$0.70	$0.70	$0.70	$0.70	8,000
2017-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	3,000
2017-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2017-01-09	$0.70	$0.70	$0.70	$0.70	$0.70	100
2017-01-06	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2017-01-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2017-01-04	$0.72	$0.72	$0.72	$0.72	$0.72	500
2017-01-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-12-30	$0.55	$0.73	$0.55	$0.72	$0.72	5,100
2016-12-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-12-28	$0.62	$0.62	$0.62	$0.62	$0.62	8,100
2016-12-27	$0.69	$0.70	$0.69	$0.70	$0.70	4,100
2016-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	8,400
2016-12-22	$0.67	$0.73	$0.67	$0.73	$0.73	11,000
2016-12-21	$0.70	$0.70	$0.67	$0.67	$0.67	4,300
2016-12-20	$0.68	$0.73	$0.65	$0.73	$0.73	6,300
2016-12-19	$0.72	$0.74	$0.70	$0.70	$0.70	13,000
2016-12-16	$0.68	$0.74	$0.60	$0.72	$0.72	120,100
2016-12-15	$0.63	$0.65	$0.63	$0.65	$0.65	5,000
2016-12-14	$0.60	$0.65	$0.57	$0.60	$0.60	11,700
2016-12-13	$0.57	$0.57	$0.57	$0.57	$0.57	8,000
2016-12-12	$0.60	$0.60	$0.55	$0.55	$0.55	2,300
2016-12-09	$0.55	$0.60	$0.55	$0.60	$0.60	13,900
2016-12-08	$0.68	$0.68	$0.50	$0.56	$0.56	3,600
2016-12-07	$0.53	$0.69	$0.53	$0.69	$0.69	10,000
2016-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-12-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	8,300
2016-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	2,600
2016-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-11-18	$0.53	$0.53	$0.45	$0.45	$0.45	4,200
2016-11-17	$0.40	$0.53	$0.40	$0.53	$0.53	2,500
2016-11-16	$0.40	$0.44	$0.40	$0.44	$0.44	15,800
2016-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2016-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	2,100
2016-11-09	$0.43	$0.51	$0.31	$0.50	$0.50	15,300
2016-11-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-11-07	$0.43	$0.43	$0.43	$0.43	$0.43	600
2016-11-04	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-11-03	$0.39	$0.60	$0.39	$0.48	$0.48	64,700
2016-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	11,100
2016-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-10-28	$0.46	$0.46	$0.45	$0.45	$0.45	15,500
2016-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,600
2016-10-26	$0.53	$0.53	$0.53	$0.53	$0.53	300
2016-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-14	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2016-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-10-12	$0.47	$0.47	$0.47	$0.47	$0.47	1,700
2016-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-10	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-10-07	$0.51	$0.51	$0.48	$0.48	$0.48	15,000
2016-10-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-10-05	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-10-04	$0.51	$0.52	$0.51	$0.52	$0.52	2,000
2016-10-03	$0.56	$0.56	$0.56	$0.56	$0.56	300
2016-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2016-09-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-09-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-09-22	$0.58	$0.58	$0.58	$0.58	$0.58	2,500
2016-09-21	$0.49	$0.50	$0.49	$0.50	$0.50	3,400
2016-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-13	$0.60	$0.60	$0.52	$0.60	$0.60	29,700
2016-09-12	$0.60	$0.63	$0.60	$0.63	$0.63	2,500
2016-09-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-07	$0.50	$0.58	$0.50	$0.55	$0.55	12,300
2016-09-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-09-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-09-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-08-31	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-08-30	$0.58	$0.58	$0.58	$0.58	$0.58	5,400
2016-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	4,500
2016-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	5,100
2016-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-23	$0.55	$0.55	$0.50	$0.50	$0.50	3,600
2016-08-22	$0.60	$0.60	$0.50	$0.51	$0.51	40,200
2016-08-19	$0.62	$0.62	$0.52	$0.52	$0.52	10,000
2016-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-17	$0.65	$0.73	$0.60	$0.65	$0.65	8,600
2016-08-16	$0.65	$0.65	$0.57	$0.57	$0.57	200
2016-08-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-08-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-08-11	$0.65	$0.65	$0.64	$0.64	$0.64	2,700
2016-08-10	$0.57	$0.60	$0.57	$0.60	$0.60	9,200
2016-08-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-08-08	$0.52	$0.52	$0.52	$0.52	$0.52	500
2016-08-05	$0.59	$0.59	$0.52	$0.52	$0.52	24,500
2016-08-04	$0.60	$0.60	$0.60	$0.60	$0.60	20
2016-08-03	$0.60	$0.60	$0.60	$0.60	$0.60	15,600
2016-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	20
2016-08-01	$0.65	$0.65	$0.52	$0.52	$0.52	1,600
2016-07-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-07-28	$0.74	$0.74	$0.74	$0.74	$0.74	2,600
2016-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-07-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-07-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-07-22	$0.74	$0.74	$0.74	$0.74	$0.74	1
2016-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	4,000
2016-07-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2016-07-15	$0.64	$0.75	$0.64	$0.72	$0.72	900
2016-07-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-13	$0.64	$0.64	$0.64	$0.64	$0.64	3,900
2016-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-07	$0.64	$0.64	$0.64	$0.64	$0.64	100
2016-07-06	$0.64	$0.64	$0.64	$0.64	$0.64	900
2016-07-05	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-07-01	$0.75	$0.75	$0.64	$0.64	$0.64	1,300
2016-06-30	$0.64	$0.64	$0.64	$0.64	$0.64	500
2016-06-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-06-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-06-27	$0.74	$0.74	$0.74	$0.74	$0.74	3,000
2016-06-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-06-23	$0.75	$0.75	$0.55	$0.55	$0.55	12,800
2016-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	3,600
2016-06-20	$0.73	$0.73	$0.73	$0.73	$0.73	300
2016-06-17	$0.73	$0.73	$0.73	$0.73	$0.73	6,600
2016-06-16	$0.70	$0.70	$0.70	$0.70	$0.70	11,400
2016-06-15	$0.68	$0.70	$0.68	$0.70	$0.70	3,500
2016-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	14,000
2016-06-13	$0.60	$0.75	$0.60	$0.68	$0.68	6,100
2016-06-10	$0.60	$0.60	$0.60	$0.60	$0.60	300
2016-06-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-06-08	$0.58	$0.58	$0.58	$0.58	$0.58	300
2016-06-07	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2016-06-06	$0.53	$0.60	$0.53	$0.60	$0.60	1,100
2016-06-03	$0.51	$0.51	$0.51	$0.51	$0.51	50
2016-06-02	$0.51	$0.60	$0.51	$0.51	$0.51	500
2016-06-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-05-27	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2016-05-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-05-23	$0.68	$0.68	$0.68	$0.68	$0.68	300
2016-05-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-19	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-18	$0.85	$0.85	$0.85	$0.85	$0.85	4,100
2016-05-17	$0.67	$0.72	$0.67	$0.72	$0.72	4,000
2016-05-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-09	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2016-05-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-05	$0.75	$0.75	$0.75	$0.75	$0.75	3,000
2016-05-04	$0.55	$0.75	$0.55	$0.75	$0.75	19,000
2016-05-03	$0.50	$0.60	$0.50	$0.60	$0.60	17,500
2016-05-02	$0.50	$0.54	$0.49	$0.49	$0.49	21,600
2016-04-29	$0.49	$0.49	$0.49	$0.49	$0.49	8,200
2016-04-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-27	$0.48	$0.49	$0.48	$0.48	$0.48	5,400
2016-04-26	$0.48	$0.48	$0.48	$0.48	$0.48	100
2016-04-25	$0.48	$0.48	$0.48	$0.48	$0.48	100
2016-04-22	$0.57	$0.57	$0.48	$0.55	$0.55	2,400
2016-04-21	$0.50	$0.60	$0.50	$0.60	$0.60	10,300
2016-04-20	$0.45	$0.50	$0.45	$0.50	$0.50	2,000
2016-04-19	$0.42	$0.45	$0.42	$0.45	$0.45	1,100
2016-04-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-04-15	$0.40	$0.49	$0.40	$0.40	$0.40	20,800
2016-04-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-04-13	$0.41	$0.41	$0.39	$0.39	$0.39	21,900
2016-04-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-11	$0.40	$0.49	$0.40	$0.49	$0.49	300
2016-04-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-04-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-04-06	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-04-04	$0.49	$0.49	$0.42	$0.42	$0.42	3,400
2016-04-01	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-03-31	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2016-03-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	3,400
2016-03-28	$0.45	$0.49	$0.45	$0.49	$0.49	2,600
2016-03-24	$0.44	$0.49	$0.44	$0.49	$0.49	5,300
2016-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	5,000
2016-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	1,300
2016-03-21	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2016-03-18	$0.42	$0.42	$0.42	$0.42	$0.42	300
2016-03-17	$0.45	$0.45	$0.38	$0.40	$0.40	8,800
2016-03-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-03-14	$0.48	$0.48	$0.48	$0.48	$0.48	1,100
2016-03-11	$0.48	$0.48	$0.48	$0.48	$0.48	1,200
2016-03-10	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-03-09	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2016-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-07	$0.38	$0.49	$0.38	$0.49	$0.49	6,800
2016-03-04	$0.45	$0.49	$0.45	$0.49	$0.49	4,000
2016-03-03	$0.44	$0.49	$0.44	$0.49	$0.49	1,100
2016-03-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-03-01	$0.31	$0.49	$0.31	$0.49	$0.49	3,100
2016-02-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-26	$0.49	$0.49	$0.49	$0.49	$0.49	4,500
2016-02-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-02-23	$0.40	$0.49	$0.40	$0.49	$0.49	1,000
2016-02-22	$0.48	$0.48	$0.48	$0.48	$0.48	1,500
2016-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	50
2016-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2016-02-12	$0.49	$0.50	$0.38	$0.49	$0.49	36,500
2016-02-11	$0.49	$0.49	$0.49	$0.49	$0.49	100
2016-02-10	$0.36	$0.49	$0.36	$0.47	$0.47	14,800
2016-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-04	$0.35	$0.41	$0.35	$0.41	$0.41	400
2016-02-03	$0.39	$0.42	$0.39	$0.42	$0.42	5,400
2016-02-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-01-29	$0.44	$0.44	$0.44	$0.44	$0.44	500
2016-01-28	$0.39	$0.44	$0.39	$0.44	$0.44	600
2016-01-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-01-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-01-22	$0.49	$0.49	$0.49	$0.49	$0.49	5,400
2016-01-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-01-06	$0.56	$0.56	$0.56	$0.56	$0.56	100
2016-01-05	$0.31	$0.56	$0.31	$0.56	$0.56	1,400
2016-01-04	$0.31	$0.31	$0.31	$0.31	$0.31	30,659
2015-12-31	$0.50	$0.59	$0.31	$0.31	$0.31	30,700
2015-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2015-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	900
2015-12-28	$0.37	$0.37	$0.37	$0.37	$0.37	525
2015-12-24	$0.35	$0.59	$0.35	$0.37	$0.37	500
2015-12-23	$0.37	$0.59	$0.36	$0.40	$0.40	28,200
2015-12-22	$0.37	$0.40	$0.36	$0.36	$0.36	175,400
2015-12-21	$0.51	$0.51	$0.40	$0.40	$0.40	12,800
2015-12-18	$0.51	$0.51	$0.51	$0.51	$0.51	700
2015-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2015-12-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2015-12-15	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2015-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-12-11	$0.50	$0.50	$0.50	$0.50	$0.50	900
2015-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	2,750
2015-12-09	$0.51	$0.51	$0.40	$0.40	$0.40	2,800
2015-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	600
2015-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2015-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2015-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	400
2015-12-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-11-27	$0.51	$0.51	$0.51	$0.51	$0.51	100
2015-11-25	$0.35	$0.51	$0.35	$0.51	$0.51	4,300
2015-11-24	$0.50	$0.50	$0.50	$0.50	$0.50	4,000
2015-11-23	$0.51	$0.51	$0.50	$0.50	$0.50	4,000
2015-11-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2015-11-19	$0.55	$0.55	$0.55	$0.55	$0.55	17,000
2015-11-18	$0.52	$0.57	$0.52	$0.55	$0.55	17,000
2015-11-17	$0.47	$0.52	$0.45	$0.52	$0.52	16,300
2015-11-16	$0.45	$0.55	$0.45	$0.55	$0.55	15,700
2015-11-13	$0.52	$0.55	$0.45	$0.55	$0.55	25,600
2015-11-12	$0.55	$0.74	$0.55	$0.74	$0.74	0
2015-11-11	$0.55	$0.74	$0.55	$0.74	$0.74	1,200
2015-11-10	$0.55	$0.60	$0.54	$0.55	$0.55	13,400
2015-11-09	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2015-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2015-11-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-11-04	$0.59	$0.59	$0.59	$0.59	$0.59	100
2015-11-03	$0.65	$0.65	$0.40	$0.55	$0.55	22,700
2015-11-02	$0.69	$0.69	$0.69	$0.69	$0.69	200
2015-10-30	$0.69	$0.69	$0.62	$0.62	$0.62	0
2015-10-29	$0.69	$0.69	$0.62	$0.62	$0.62	0
2015-10-28	$0.69	$0.69	$0.62	$0.62	$0.62	0
2015-10-27	$0.69	$0.69	$0.62	$0.62	$0.62	7,000
2015-10-26	$0.67	$0.67	$0.65	$0.65	$0.65	0
2015-10-23	$0.67	$0.67	$0.65	$0.65	$0.65	0
2015-10-22	$0.67	$0.67	$0.65	$0.65	$0.65	10,400
2015-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-10-16	$0.65	$0.65	$0.65	$0.65	$0.65	800
2015-10-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2015-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	200
2015-10-13	$0.57	$0.65	$0.57	$0.60	$0.60	2,900
2015-10-12	$0.61	$0.61	$0.61	$0.61	$0.61	600
2015-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2015-10-08	$0.74	$0.74	$0.65	$0.65	$0.65	0
2015-10-07	$0.74	$0.74	$0.65	$0.65	$0.65	0
2015-10-06	$0.74	$0.74	$0.65	$0.65	$0.65	4,500
2015-10-05	$0.65	$0.70	$0.65	$0.70	$0.70	1,100
2015-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2015-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	700
2015-09-29	$0.66	$0.66	$0.60	$0.60	$0.60	0
2015-09-28	$0.66	$0.66	$0.60	$0.60	$0.60	0
2015-09-25	$0.66	$0.66	$0.60	$0.60	$0.60	1,400
2015-09-24	$0.65	$0.70	$0.63	$0.66	$0.66	18,700
2015-09-23	$0.70	$0.70	$0.70	$0.70	$0.70	800
2015-09-22	$0.65	$0.74	$0.57	$0.74	$0.74	13,400
2015-09-21	$0.75	$0.75	$0.70	$0.70	$0.70	0
2015-09-18	$0.75	$0.75	$0.70	$0.70	$0.70	0
2015-09-17	$0.75	$0.75	$0.70	$0.70	$0.70	2,000
2015-09-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2015-09-11	$0.75	$0.75	$0.75	$0.75	$0.75	2,700
2015-09-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	3,600
2015-09-08	$0.59	$0.75	$0.59	$0.75	$0.75	5,100
2015-09-04	$0.75	$0.75	$0.75	$0.75	$0.75	1,100
2015-09-03	$0.75	$0.75	$0.75	$0.75	$0.75	1,700
2015-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	2,100
2015-09-01	$0.75	$0.75	$0.70	$0.70	$0.70	1,500
2015-08-31	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2015-08-28	$0.53	$0.53	$0.53	$0.53	$0.53	500
2015-08-27	$0.50	$0.75	$0.50	$0.75	$0.75	0
2015-08-26	$0.50	$0.75	$0.50	$0.75	$0.75	2,300
2015-08-25	$0.75	$0.75	$0.75	$0.75	$0.75	2,300
2015-08-24	$0.50	$0.75	$0.50	$0.75	$0.75	5,000
2015-08-21	$0.75	$0.75	$0.66	$0.66	$0.66	7,000
2015-08-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-08-19	$0.75	$0.75	$0.75	$0.75	$0.75	700
2015-08-18	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2015-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2015-08-14	$0.75	$0.75	$0.75	$0.75	$0.75	7,600
2015-08-13	$0.54	$0.74	$0.54	$0.74	$0.74	3,100
2015-08-12	$0.62	$0.62	$0.52	$0.54	$0.54	86,200
2015-08-11	$0.51	$0.65	$0.51	$0.51	$0.51	70,500
2015-08-10	$0.70	$0.70	$0.52	$0.52	$0.52	24,900
2015-08-07	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-08-06	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-08-05	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-08-04	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-08-03	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-07-31	$0.79	$0.79	$0.75	$0.75	$0.75	0
2015-07-30	$0.79	$0.79	$0.75	$0.75	$0.75	0

MamaMancini`s Holdings Inc (MMMB) News Headlines

Recent MamaMancini`s Holdings Inc (MMMB) News

Similar Companies to MamaMancini`s Holdings Inc (MMMB) in the Packaged Foods Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
BRF S.A.	BRFS	Packaged Foods	Consumer Defensive	122,000
Pilgrim`s Pride Corp	PPC	Packaged Foods	Consumer Defensive	49,000
General Mills Inc	GIS	Packaged Foods	Consumer Defensive	43,000
Kraft Heinz Company	KHC	Packaged Foods	Consumer Defensive	41,298
Kellogg Company	K	Packaged Foods	Consumer Defensive	34,000
Conagra Brands Inc	CAG	Packaged Foods	Consumer Defensive	32,500
Hormel Foods Corp	HRL	Packaged Foods	Consumer Defensive	20,000
Post Holdings Inc	POST	Packaged Foods	Consumer Defensive	19,000
J.M. Smucker Company	SJM	Packaged Foods	Consumer Defensive	18,400
Darling Ingredients Inc	DAR	Packaged Foods	Consumer Defensive	16,000

MamaMancini`s Holdings Inc (MMMB) Exchange: NASDAQ