Morguard North American Residential Real Estate Investment Trust (MNARF) Exchange: PINK

  1. Profile
  2. Morguard North American Residential Real Estate Investment Trust (MNARF)

Data as of Oct. 7, 2025

$13.14 ($0.00) 0.00%

Morguard North American Residential Real Estate Investment Trust - Daily Information
Click for more stock information on Morguard North American Residential Real Estate Investment Trust.
Daily Information Data
Date Oct. 7, 2025
Open $13.14
Previous Close $13.14
High $13.14
Low $13.14
Adjusted Open $13.14
Previous Adjusted Close $13.14
Adjusted High $13.14
Adjusted Low $13.14
Invest in Morguard North American Residential Real Estate Investment Trust (MNARF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Morguard North American Residential Real Estate Investment Trust

Employee Position
Kuldip Rai Sahi Chairman & Chief Executive Officer
Christopher A. Newman Chief Financial Officer
Paul A. Miatello Senior Vice President
John Talano Vice President-US Operations
Beverley G. Flynn Secretary, Senior Vice President & General Counsel
Frank M. Munsters Independent Trustee
Avtar T. Bains Lead Independent Trustee
Dino Chiesa Independent Trustee
William O. Wallace Independent Trustee
Mel Leiderman Independent Trustee
Bruce K. Robertson Independent Trustee
Historical Stock Data for Morguard North American Residential Real Estate Investment Trust (MNARF)
Date Open High Low Close Adj.Close Volume
2025-10-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2025-10-06 $13.14 $13.14 $13.14 $13.14 $13.14 100
2025-10-03 $13.07 $13.07 $13.07 $13.07 $13.07 100
2025-10-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2025-10-01 $13.07 $13.07 $13.07 $13.07 $13.07 100
2025-09-30 $13.13 $13.13 $13.13 $13.13 $13.13 500
2025-09-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2025-09-26 $13.61 $13.61 $13.61 $13.61 $13.61 2,000
2025-09-25 $13.61 $13.61 $13.61 $13.61 $13.61 2,303
2025-09-24 $13.61 $13.61 $13.61 $13.61 $13.61 1,605
2025-09-23 $13.61 $13.61 $13.61 $13.61 $13.61 900
2025-09-22 $13.61 $13.61 $13.61 $13.61 $13.61 903
2025-09-19 $13.61 $13.61 $13.61 $13.61 $13.61 34
2025-09-18 $13.61 $13.61 $13.61 $13.61 $13.61 173
2025-09-17 $13.61 $13.61 $13.61 $13.61 $13.61 2,700
2025-09-16 $13.61 $13.61 $13.61 $13.61 $13.61 205
2025-09-15 $13.61 $13.61 $13.61 $13.61 $13.61 200
2025-09-12 $13.61 $13.61 $13.61 $13.61 $13.61 600
2025-09-11 $13.61 $13.61 $13.61 $13.61 $13.61 4
2025-09-10 $13.61 $13.61 $13.61 $13.61 $13.61 1,800
2025-09-09 $13.61 $13.61 $13.61 $13.61 $13.61 1,300
2025-09-08 $13.61 $13.61 $13.61 $13.61 $13.61 1,500
2025-09-05 $13.61 $13.61 $13.61 $13.61 $13.61 1,005
2025-09-04 $13.61 $13.61 $13.61 $13.61 $13.61 301
2025-09-03 $13.61 $13.61 $13.61 $13.61 $13.61 7
2025-09-02 $13.61 $13.61 $13.61 $13.61 $13.61 600
2025-08-29 $13.66 $13.66 $13.61 $13.61 $13.61 4,019
2025-08-28 $13.70 $13.70 $13.70 $13.70 $13.70 1,200
2025-08-27 $13.70 $13.70 $13.70 $13.70 $13.70 1,700
2025-08-26 $13.57 $13.57 $13.57 $13.57 $13.57 800
2025-08-25 $13.57 $13.57 $13.57 $13.57 $13.57 2,100
2025-08-22 $13.57 $13.57 $13.57 $13.57 $13.57 1,500
2025-08-21 $13.49 $13.57 $13.49 $13.57 $13.57 300
2025-08-20 $13.50 $13.50 $13.50 $13.50 $13.50 615
2025-08-19 $13.50 $13.50 $13.50 $13.50 $13.50 2,564
2025-08-18 $13.04 $13.04 $13.04 $13.04 $13.04 900
2025-08-15 $13.04 $13.04 $13.04 $13.04 $13.04 100
2025-08-14 $13.06 $13.06 $13.04 $13.04 $13.04 200
2025-08-13 $13.05 $13.05 $13.05 $13.05 $13.05 302
2025-08-12 $13.17 $13.17 $13.17 $13.17 $13.17 1,300
2025-08-11 $13.17 $13.17 $13.17 $13.17 $13.17 1,900
2025-08-08 $13.17 $13.17 $13.17 $13.17 $13.17 400
2025-08-07 $13.17 $13.17 $13.17 $13.17 $13.17 924
2025-08-06 $13.17 $13.17 $13.17 $13.17 $13.17 200
2025-08-05 $13.17 $13.17 $13.17 $13.17 $13.17 492
2025-08-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2025-08-01 $13.17 $13.17 $13.17 $13.17 $13.17 100
2025-07-31 $13.17 $13.17 $13.17 $13.17 $13.17 930
2025-07-30 $13.35 $13.35 $13.35 $13.35 $13.35 1,100
2025-07-29 $13.35 $13.35 $13.35 $13.35 $13.35 1,200
2025-07-28 $13.35 $13.35 $13.35 $13.35 $13.35 400
2025-07-25 $13.35 $13.35 $13.35 $13.35 $13.35 1,808
2025-07-24 $13.35 $13.35 $13.35 $13.35 $13.35 2,600
2025-07-23 $13.35 $13.35 $13.35 $13.35 $13.35 2,300
2025-07-22 $13.35 $13.35 $13.35 $13.35 $13.35 2,300
2025-07-21 $13.38 $13.38 $13.35 $13.35 $13.35 2,880
2025-07-18 $13.51 $13.51 $13.51 $13.51 $13.51 300
2025-07-17 $13.51 $13.51 $13.51 $13.51 $13.51 780
2025-07-16 $13.70 $13.70 $13.70 $13.70 $13.70 300
2025-07-15 $13.70 $13.70 $13.70 $13.70 $13.70 1,300
2025-07-14 $13.70 $13.70 $13.70 $13.70 $13.70 0
2025-07-11 $13.70 $13.70 $13.70 $13.70 $13.70 1,200
2025-07-10 $13.81 $13.81 $13.70 $13.70 $13.70 3,300
2025-07-09 $13.39 $13.39 $13.39 $13.39 $13.39 1,100
2025-07-08 $13.39 $13.39 $13.39 $13.39 $13.39 800
2025-07-07 $13.39 $13.39 $13.39 $13.39 $13.39 900
2025-07-03 $13.39 $13.39 $13.39 $13.39 $13.39 1,300
2025-07-02 $13.39 $13.39 $13.39 $13.39 $13.39 100
2025-07-01 $13.39 $13.39 $13.39 $13.39 $13.39 0
2025-06-30 $13.39 $13.39 $13.39 $13.39 $13.39 1,400
2025-06-27 $13.39 $13.39 $13.39 $13.39 $13.34 2,808
2025-06-26 $13.39 $13.39 $13.39 $13.39 $13.34 7,897
2025-06-25 $13.23 $13.23 $13.23 $13.23 $13.18 1,200
2025-06-24 $13.23 $13.23 $13.23 $13.23 $13.23 490
2025-06-23 $13.58 $13.58 $13.58 $13.58 $13.58 1,895
2025-06-20 $13.58 $13.58 $13.58 $13.58 $13.58 695
2025-06-18 $13.58 $13.58 $13.58 $13.58 $13.58 200
2025-06-17 $13.58 $13.58 $13.58 $13.58 $13.58 500
2025-06-16 $13.58 $13.58 $13.58 $13.58 $13.58 1,000
2025-06-13 $13.68 $13.68 $13.58 $13.58 $13.58 500
2025-06-12 $13.72 $13.72 $13.72 $13.72 $13.72 2,100
2025-06-11 $13.48 $13.48 $13.48 $13.48 $13.48 2,000
2025-06-10 $13.48 $13.48 $13.48 $13.48 $13.48 1,100
2025-06-09 $13.48 $13.48 $13.48 $13.48 $13.48 2,200
2025-06-06 $13.48 $13.48 $13.48 $13.48 $13.48 700
2025-06-05 $13.48 $13.48 $13.48 $13.48 $13.48 1,700
2025-06-04 $13.48 $13.48 $13.48 $13.48 $13.48 2,200
2025-06-03 $13.48 $13.48 $13.48 $13.48 $13.48 330
2025-06-02 $13.48 $13.48 $13.48 $13.48 $13.48 1,400
2025-05-30 $13.48 $13.48 $13.48 $13.48 $13.48 300
2025-05-29 $13.48 $13.48 $13.48 $13.48 $13.43 4,100
2025-05-28 $13.22 $13.22 $13.22 $13.22 $13.18 2,421
2025-05-27 $12.61 $12.61 $12.61 $12.61 $12.57 1,700
2025-05-23 $12.61 $12.61 $12.61 $12.61 $12.61 1,100
2025-05-22 $11.46 $11.46 $11.46 $11.46 $11.46 600
2025-05-21 $11.46 $11.46 $11.46 $11.46 $11.46 800
2025-05-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-05-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-05-16 $11.46 $11.46 $11.46 $11.46 $11.46 800
2025-05-15 $11.46 $11.46 $11.46 $11.46 $11.46 2,200
2025-05-14 $11.46 $11.46 $11.46 $11.46 $11.46 538
2025-05-13 $11.46 $11.46 $11.46 $11.46 $11.46 4,400
2025-05-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-05-09 $11.51 $11.51 $11.51 $11.51 $11.51 100
2025-05-08 $11.51 $11.51 $11.51 $11.51 $11.51 2,500
2025-05-07 $11.51 $11.51 $11.51 $11.51 $11.51 1,913
2025-05-06 $11.51 $11.51 $11.51 $11.51 $11.51 2,893
2025-05-05 $11.51 $11.51 $11.51 $11.51 $11.51 1,000
2025-05-02 $11.51 $11.51 $11.51 $11.51 $11.51 900
2025-05-01 $11.51 $11.51 $11.51 $11.51 $11.51 600
2025-04-30 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-04-29 $11.51 $11.51 $11.51 $11.51 $11.51 1,300
2025-04-28 $11.51 $11.51 $11.51 $11.51 $11.51 200
2025-04-25 $11.51 $11.51 $11.51 $11.51 $11.51 3,600
2025-04-24 $11.51 $11.51 $11.51 $11.51 $11.51 600
2025-04-23 $11.51 $11.51 $11.51 $11.51 $11.51 600
2025-04-22 $11.51 $11.51 $11.51 $11.51 $11.51 1,800
2025-04-21 $11.51 $11.51 $11.51 $11.51 $11.51 2,100
2025-04-17 $11.51 $11.51 $11.51 $11.51 $11.51 700
2025-04-16 $11.51 $11.51 $11.51 $11.51 $11.51 3,400
2025-04-15 $11.51 $11.51 $11.51 $11.51 $11.51 2,700
2025-04-14 $11.51 $11.51 $11.51 $11.51 $11.51 1,300
2025-04-11 $11.51 $11.51 $11.51 $11.51 $11.51 2,400
2025-04-10 $10.82 $10.82 $10.82 $10.82 $10.82 6,500
2025-04-09 $10.82 $10.82 $10.82 $10.82 $10.82 100
2025-04-08 $10.82 $10.82 $10.82 $10.82 $10.82 1,700
2025-04-07 $10.80 $10.89 $10.80 $10.89 $10.89 4,100
2025-04-04 $12.19 $12.19 $12.19 $12.19 $12.19 900
2025-04-03 $12.19 $12.19 $12.19 $12.19 $12.19 2,700
2025-04-02 $12.19 $12.19 $12.19 $12.19 $12.19 884
2025-04-01 $12.19 $12.19 $12.19 $12.19 $12.19 200
2025-03-31 $12.19 $12.19 $12.19 $12.19 $12.19 1,200
2025-03-28 $12.19 $12.19 $12.19 $12.19 $12.19 1,000
2025-03-27 $12.19 $12.19 $12.19 $12.19 $12.19 1,100
2025-03-26 $12.19 $12.19 $12.19 $12.19 $12.19 2,790
2025-03-25 $12.07 $12.07 $12.07 $12.07 $12.07 1,700
2025-03-24 $12.07 $12.07 $12.07 $12.07 $12.07 1,402
2025-03-21 $12.07 $12.07 $12.07 $12.07 $12.07 10,844
2025-03-20 $12.07 $12.07 $12.07 $12.07 $12.07 2,900
2025-03-19 $12.07 $12.07 $12.07 $12.07 $12.07 2,100
2025-03-18 $12.07 $12.07 $12.07 $12.07 $12.07 2,300
2025-03-17 $12.07 $12.07 $12.07 $12.07 $12.07 2,690
2025-03-14 $11.26 $11.26 $11.26 $11.26 $11.26 1,800
2025-03-13 $11.26 $11.26 $11.26 $11.26 $11.26 800
2025-03-12 $11.26 $11.26 $11.26 $11.26 $11.26 2,467
2025-03-11 $11.26 $11.26 $11.26 $11.26 $11.26 1,600
2025-03-10 $11.26 $11.26 $11.26 $11.26 $11.26 2,000
2025-03-07 $11.26 $11.26 $11.26 $11.26 $11.26 2,399
2025-03-06 $11.26 $11.26 $11.26 $11.26 $11.26 4,500
2025-03-05 $11.30 $11.30 $11.30 $11.30 $11.30 4,291
2025-03-04 $11.30 $11.30 $11.30 $11.30 $11.30 4,291
2025-03-03 $11.30 $11.30 $11.30 $11.30 $11.30 503
2025-02-28 $11.30 $11.30 $11.30 $11.30 $11.30 81,960
2025-02-27 $11.30 $11.30 $11.30 $11.30 $11.26 3,000
2025-02-26 $11.30 $11.30 $11.30 $11.30 $11.26 3,300
2025-02-25 $11.30 $11.30 $11.30 $11.30 $11.26 8,700
2025-02-24 $11.30 $11.30 $11.30 $11.30 $11.26 3,997
2025-02-21 $11.30 $11.30 $11.30 $11.30 $11.30 2,100
2025-02-20 $11.30 $11.30 $11.30 $11.30 $11.30 2,100
2025-02-19 $11.30 $11.30 $11.30 $11.30 $11.30 4,400
2025-02-18 $11.30 $11.30 $11.30 $11.30 $11.30 7,354
2025-02-14 $11.30 $11.30 $11.30 $11.30 $11.30 300
2025-02-13 $11.30 $11.30 $11.30 $11.30 $11.30 2,761
2025-02-12 $11.30 $11.30 $11.30 $11.30 $11.30 4,000
2025-02-11 $11.30 $11.30 $11.30 $11.30 $11.30 3,801
2025-02-10 $11.30 $11.30 $11.30 $11.30 $11.30 503
2025-02-07 $11.30 $11.30 $11.30 $11.30 $11.30 896
2025-02-06 $11.30 $11.30 $11.30 $11.30 $11.30 3,066
2025-02-05 $11.30 $11.30 $11.30 $11.30 $11.30 1,800
2025-02-04 $11.30 $11.30 $11.30 $11.30 $11.30 1,567
2025-02-03 $11.43 $11.43 $11.30 $11.30 $11.30 4,800
2025-01-31 $11.80 $11.80 $11.80 $11.80 $11.80 12,894
2025-01-30 $11.80 $11.80 $11.80 $11.80 $11.76 0
2025-01-29 $11.80 $11.80 $11.80 $11.80 $11.76 0
2025-01-28 $11.80 $11.80 $11.80 $11.80 $11.76 1,202
2025-01-27 $11.80 $11.80 $11.80 $11.80 $11.76 8,040
2025-01-24 $11.80 $11.80 $11.80 $11.80 $11.76 50
2025-01-23 $11.80 $11.80 $11.80 $11.80 $11.76 822
2025-01-22 $11.80 $11.80 $11.80 $11.80 $11.76 1,500
2025-01-21 $11.80 $11.80 $11.80 $11.80 $11.76 4,500
2025-01-17 $11.80 $11.80 $11.80 $11.80 $11.76 0
2025-01-16 $11.80 $11.80 $11.80 $11.80 $11.76 0
2025-01-15 $11.80 $11.80 $11.80 $11.80 $11.76 700
2025-01-14 $11.88 $11.88 $11.80 $11.80 $11.76 23,878
2025-01-13 $11.97 $11.97 $11.97 $11.97 $11.93 3,300
2025-01-10 $11.97 $11.97 $11.97 $11.97 $11.93 1,343
2025-01-08 $11.97 $11.97 $11.97 $11.97 $11.93 803
2025-01-07 $11.97 $11.97 $11.97 $11.97 $11.93 4,100
2025-01-06 $11.97 $11.97 $11.97 $11.97 $11.93 5,283
2025-01-03 $11.97 $11.97 $11.97 $11.97 $11.93 3,404
2025-01-02 $11.97 $11.97 $11.97 $11.97 $11.93 6,681
2024-12-31 $11.99 $11.99 $11.97 $11.97 $11.93 1,748
2024-12-30 $11.76 $11.76 $11.76 $11.76 $11.67 400
2024-12-27 $11.76 $11.76 $11.76 $11.76 $11.67 500
2024-12-26 $11.76 $11.76 $11.76 $11.76 $11.67 0
2024-12-24 $11.76 $11.76 $11.76 $11.76 $11.67 1,100
2024-12-23 $11.76 $11.76 $11.76 $11.76 $11.67 8,119
2024-12-20 $11.76 $11.76 $11.76 $11.76 $11.67 2,400
2024-12-19 $11.75 $11.76 $11.71 $11.76 $11.67 7,501
2024-12-18 $13.05 $13.05 $13.05 $13.05 $12.95 7,811
2024-12-17 $13.05 $13.05 $13.05 $13.05 $12.95 0
2024-12-16 $13.05 $13.05 $13.05 $13.05 $12.95 3,300
2024-12-13 $13.05 $13.05 $13.05 $13.05 $13.05 200
2024-12-12 $13.05 $13.05 $13.05 $13.05 $13.05 1,619
2024-12-11 $13.05 $13.05 $13.05 $13.05 $13.05 1,619
2024-12-10 $13.17 $13.17 $13.00 $13.05 $13.05 10,680
2024-12-09 $13.29 $13.29 $13.29 $13.29 $13.29 9,687
2024-12-06 $13.29 $13.29 $13.29 $13.29 $13.29 2,000
2024-12-05 $13.24 $13.29 $13.24 $13.29 $13.29 2,355
2024-12-04 $13.22 $13.22 $13.22 $13.22 $13.22 1,800
2024-12-03 $13.02 $13.02 $13.02 $13.02 $13.02 3,100
2024-12-02 $13.02 $13.02 $13.02 $13.02 $13.02 2,400
2024-11-29 $12.98 $12.98 $12.98 $12.98 $12.98 882
2024-11-27 $13.02 $13.02 $13.02 $13.02 $12.97 1,004
2024-11-26 $13.02 $13.02 $13.02 $13.02 $12.97 5,100
2024-11-25 $13.02 $13.02 $13.02 $13.02 $12.97 2,473
2024-11-22 $13.02 $13.02 $13.02 $13.02 $12.97 400
2024-11-21 $12.72 $12.72 $12.72 $12.72 $12.68 2,158
2024-11-20 $12.72 $12.72 $12.72 $12.72 $12.68 600
2024-11-19 $12.72 $12.72 $12.72 $12.72 $12.68 0
2024-11-18 $12.72 $12.72 $12.72 $12.72 $12.68 200
2024-11-15 $12.72 $12.72 $12.72 $12.72 $12.68 54
2024-11-14 $12.72 $12.72 $12.72 $12.72 $12.68 600
2024-11-13 $12.72 $12.72 $12.72 $12.72 $12.68 100
2024-11-12 $12.72 $12.72 $12.72 $12.72 $12.68 1,102
2024-11-11 $12.72 $12.72 $12.72 $12.72 $12.68 600
2024-11-08 $12.72 $12.72 $12.72 $12.72 $12.68 1,198
2024-11-07 $12.72 $12.72 $12.72 $12.72 $12.68 397
2024-11-06 $12.72 $12.72 $12.72 $12.72 $12.68 3,000
2024-11-05 $12.72 $12.72 $12.72 $12.72 $12.68 999
2024-11-04 $12.72 $12.72 $12.72 $12.72 $12.68 1,301
2024-11-01 $12.72 $12.72 $12.72 $12.72 $12.68 4,150
2024-10-31 $14.07 $14.07 $14.07 $14.07 $14.02 9,900
2024-10-30 $14.11 $14.11 $14.11 $14.11 $14.02 4,700
2024-10-29 $14.11 $14.11 $14.11 $14.11 $14.02 1,799
2024-10-28 $14.11 $14.11 $14.11 $14.11 $14.02 1,301
2024-10-25 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-24 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-23 $14.16 $14.16 $14.16 $14.16 $14.07 600
2024-10-22 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-21 $14.16 $14.16 $14.16 $14.16 $14.07 701
2024-10-18 $14.16 $14.16 $14.16 $14.16 $14.07 100
2024-10-17 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-16 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-15 $14.16 $14.16 $14.16 $14.16 $14.07 1,100
2024-10-14 $14.16 $14.16 $14.16 $14.16 $14.07 0
2024-10-11 $14.16 $14.16 $14.16 $14.16 $14.07 800
2024-10-10 $14.16 $14.16 $14.16 $14.16 $14.07 1,800
2024-10-09 $14.16 $14.16 $14.16 $14.16 $14.07 1,400
2024-10-08 $14.16 $14.16 $14.16 $14.16 $14.07 800
2024-10-07 $14.16 $14.16 $14.16 $14.16 $14.07 1,900
2024-10-04 $14.16 $14.16 $14.16 $14.16 $14.07 2,200
2024-10-03 $14.16 $14.16 $14.16 $14.16 $14.07 400
2024-10-02 $14.16 $14.16 $14.16 $14.16 $14.07 900
2024-10-01 $14.16 $14.16 $14.16 $14.16 $14.07 600
2024-09-30 $14.16 $14.16 $14.16 $14.16 $14.07 800
2024-09-27 $14.16 $14.16 $14.16 $14.16 $14.07 2,654
2024-09-26 $14.16 $14.16 $14.16 $14.16 $14.02 0
2024-09-25 $14.16 $14.16 $14.16 $14.16 $14.02 105
2024-09-24 $13.38 $13.38 $13.38 $13.38 $13.25 0
2024-09-23 $13.38 $13.38 $13.38 $13.38 $13.25 0
2024-09-20 $13.38 $13.38 $13.38 $13.38 $13.25 0
2024-09-19 $13.38 $13.38 $13.38 $13.38 $13.25 300
2024-09-18 $13.38 $13.38 $13.38 $13.38 $13.25 2,200
2024-09-17 $13.38 $13.38 $13.38 $13.38 $13.25 1,500
2024-09-16 $13.38 $13.38 $13.38 $13.38 $13.25 400
2024-09-13 $13.38 $13.38 $13.38 $13.38 $13.25 100
2024-09-12 $13.38 $13.38 $13.38 $13.38 $13.25 2,600
2024-09-11 $13.38 $13.38 $13.38 $13.38 $13.25 200
2024-09-10 $13.38 $13.38 $13.38 $13.38 $13.25 8,940
2024-09-09 $13.38 $13.38 $13.38 $13.38 $13.25 1,600
2024-09-06 $13.38 $13.38 $13.38 $13.38 $13.25 0
2024-09-05 $13.38 $13.38 $13.38 $13.38 $13.25 500
2024-09-04 $13.38 $13.38 $13.38 $13.38 $13.25 300
2024-09-03 $13.38 $13.38 $13.38 $13.38 $13.25 3,338
2024-08-30 $13.38 $13.38 $13.38 $13.38 $13.25 2,769
2024-08-29 $13.38 $13.38 $13.38 $13.38 $13.20 200
2024-08-28 $13.45 $13.45 $13.45 $13.45 $13.27 902
2024-08-27 $13.30 $13.46 $13.30 $13.45 $13.27 17,200
2024-08-26 $13.34 $13.34 $13.34 $13.34 $13.16 6,400
2024-08-23 $13.14 $13.14 $13.14 $13.14 $12.97 1,000
2024-08-22 $12.45 $12.45 $12.45 $12.45 $12.29 498
2024-08-21 $12.45 $12.45 $12.45 $12.45 $12.29 902
2024-08-20 $12.45 $12.45 $12.45 $12.45 $12.29 901
2024-08-19 $11.90 $11.90 $11.90 $11.90 $11.74 0
2024-08-16 $11.85 $11.85 $11.85 $11.85 $11.70 729
2024-08-15 $11.85 $11.85 $11.85 $11.85 $11.70 800
2024-08-14 $11.85 $11.85 $11.85 $11.85 $11.70 700
2024-08-13 $11.85 $11.85 $11.85 $11.85 $11.70 182
2024-08-12 $11.85 $11.85 $11.85 $11.85 $11.70 100
2024-08-09 $11.90 $11.90 $11.90 $11.90 $11.74 200
2024-08-08 $11.90 $11.90 $11.90 $11.90 $11.74 900
2024-08-07 $11.90 $11.90 $11.90 $11.90 $11.74 1,500
2024-08-06 $11.90 $11.90 $11.90 $11.90 $11.74 200
2024-08-05 $11.90 $11.90 $11.90 $11.90 $11.74 0
2024-08-02 $11.90 $11.90 $11.90 $11.90 $11.74 1,200
2024-08-01 $11.90 $11.90 $11.90 $11.90 $11.74 800
2024-07-31 $11.90 $11.90 $11.90 $11.90 $11.74 400
2024-07-30 $11.90 $11.90 $11.90 $11.90 $11.70 0
2024-07-29 $11.90 $11.90 $11.90 $11.90 $11.70 100
2024-07-26 $11.90 $11.90 $11.90 $11.90 $11.70 400
2024-07-25 $11.90 $11.90 $11.90 $11.90 $11.70 2,400
2024-07-24 $11.90 $11.90 $11.90 $11.90 $11.70 3,700
2024-07-23 $11.90 $11.90 $11.90 $11.90 $11.70 2,100
2024-07-22 $11.90 $11.90 $11.90 $11.90 $11.70 100
2024-07-19 $11.90 $11.90 $11.90 $11.90 $11.70 800
2024-07-18 $11.90 $11.90 $11.90 $11.90 $11.70 362
2024-07-17 $11.90 $11.90 $11.90 $11.90 $11.70 2,600
2024-07-16 $11.90 $11.90 $11.90 $11.90 $11.70 2,400
2024-07-15 $11.90 $11.90 $11.90 $11.90 $11.70 2,700
2024-07-12 $11.90 $11.90 $11.90 $11.90 $11.90 2,400
2024-07-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-07-10 $11.85 $11.85 $11.85 $11.85 $11.85 67
2024-07-09 $11.85 $11.85 $11.85 $11.85 $11.85 1,800
2024-07-08 $11.85 $11.85 $11.85 $11.85 $11.85 7,322
2024-07-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-07-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-07-02 $11.85 $11.85 $11.85 $11.85 $11.85 22
2024-07-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-28 $11.85 $11.85 $11.85 $11.85 $11.85 278
2024-06-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-26 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-24 $11.89 $11.89 $11.89 $11.89 $11.89 1
2024-06-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-18 $11.89 $11.89 $11.89 $11.89 $11.89 50
2024-06-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-10 $11.94 $11.94 $11.94 $11.94 $11.94 1
2024-06-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-06 $11.94 $11.94 $11.94 $11.94 $11.94 300
2024-06-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-06-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-20 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-16 $11.94 $11.94 $11.94 $11.94 $11.94 8
2024-05-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2024-05-14 $11.94 $11.94 $11.94 $11.94 $11.94 200
2024-05-13 $11.22 $11.22 $11.22 $11.22 $11.22 5
2024-05-10 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-05-09 $11.22 $11.22 $11.22 $11.22 $11.22 25
2024-05-08 $11.22 $11.22 $11.22 $11.22 $11.22 25
2024-05-07 $11.22 $11.22 $11.22 $11.22 $11.22 125
2024-05-06 $11.22 $11.22 $11.22 $11.22 $11.22 800
2024-05-03 $11.22 $11.22 $11.22 $11.22 $11.22 300
2024-05-02 $11.22 $11.22 $11.22 $11.22 $11.22 1,200
2024-05-01 $11.22 $11.22 $11.22 $11.22 $11.22 500
2024-04-30 $11.22 $11.22 $11.22 $11.22 $11.22 400
2024-04-29 $11.22 $11.22 $11.22 $11.22 $11.22 1,434
2024-04-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-04-25 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-04-24 $11.22 $11.22 $11.22 $11.22 $11.22 400
2024-04-23 $11.22 $11.22 $11.22 $11.22 $11.22 1,741
2024-04-22 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-04-19 $11.22 $11.22 $11.22 $11.22 $11.22 200
2024-04-18 $11.22 $11.22 $11.22 $11.22 $11.22 200
2024-04-17 $11.22 $11.22 $11.22 $11.22 $11.22 0
2024-04-16 $11.22 $11.22 $11.22 $11.22 $11.22 719
2024-04-15 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-04-12 $11.66 $11.66 $11.66 $11.66 $11.66 200
2024-04-11 $11.66 $11.66 $11.66 $11.66 $11.66 100
2024-04-10 $11.66 $11.66 $11.66 $11.66 $11.66 600
2024-04-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2024-04-08 $11.72 $11.72 $11.72 $11.72 $11.72 200
2024-04-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-04 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-03 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-04-01 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-28 $11.72 $11.72 $11.72 $11.72 $11.72 100
2024-03-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-26 $11.72 $11.72 $11.72 $11.72 $11.72 100
2024-03-25 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-22 $11.72 $11.72 $11.72 $11.72 $11.72 200
2024-03-21 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-20 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-19 $11.72 $11.72 $11.72 $11.72 $11.72 100
2024-03-18 $11.71 $11.72 $11.71 $11.72 $11.72 1,711
2024-03-15 $11.90 $11.90 $11.90 $11.90 $11.90 1,500
2024-03-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2024-03-05 $11.68 $11.68 $11.68 $11.68 $11.68 130
2024-03-04 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-03-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-27 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-21 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-20 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-02-16 $11.58 $11.71 $11.58 $11.71 $11.71 795
2024-02-15 $11.60 $11.60 $11.60 $11.60 $11.60 100
2024-02-14 $10.98 $10.98 $10.98 $10.98 $10.98 300
2024-02-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-02-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-02-09 $11.13 $11.13 $11.13 $11.13 $11.13 600
2024-02-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2024-02-07 $11.13 $11.13 $11.13 $11.13 $11.13 696
2024-02-06 $11.03 $11.03 $11.03 $11.03 $11.03 400
2024-02-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-02-02 $11.03 $11.03 $11.03 $11.03 $11.03 1,100
2024-02-01 $11.03 $11.03 $11.03 $11.03 $11.03 400
2024-01-31 $11.03 $11.03 $11.03 $11.03 $11.03 600
2024-01-30 $11.03 $11.03 $11.03 $11.03 $11.03 1,000
2024-01-29 $11.03 $11.03 $11.03 $11.03 $10.98 1,040
2024-01-26 $11.03 $11.03 $11.03 $11.03 $10.98 0
2024-01-25 $11.03 $11.03 $11.03 $11.03 $10.98 0
2024-01-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2024-01-23 $11.03 $11.03 $11.03 $11.03 $11.03 7
2024-01-22 $11.03 $11.03 $11.03 $11.03 $11.03 2,584
2024-01-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-01-18 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-01-17 $11.18 $11.18 $11.18 $11.18 $11.18 140
2024-01-16 $11.18 $11.18 $11.18 $11.18 $11.18 80
2024-01-12 $11.18 $11.18 $11.18 $11.18 $11.18 103
2024-01-11 $11.01 $11.01 $11.01 $11.01 $11.01 297
2024-01-10 $11.01 $11.01 $11.01 $11.01 $11.01 65
2024-01-09 $11.01 $11.01 $11.01 $11.01 $11.01 4
2024-01-08 $11.01 $11.01 $11.01 $11.01 $11.01 200
2024-01-05 $11.01 $11.01 $11.01 $11.01 $11.01 200
2024-01-04 $11.03 $11.03 $11.01 $11.01 $11.01 1,308
2024-01-03 $11.27 $11.27 $11.27 $11.27 $11.27 2,381
2024-01-02 $11.27 $11.27 $11.27 $11.27 $11.27 617
2023-12-29 $11.27 $11.27 $11.27 $11.27 $11.27 487
2023-12-28 $11.25 $11.25 $11.25 $11.25 $11.25 493
2023-12-27 $11.36 $11.36 $11.25 $11.25 $11.20 8,589
2023-12-26 $11.50 $11.70 $11.50 $11.70 $11.65 282
2023-12-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-12-21 $10.70 $10.70 $10.70 $10.70 $10.70 97
2023-12-20 $10.70 $10.70 $10.70 $10.70 $10.70 1,164
2023-12-19 $10.70 $10.70 $10.70 $10.70 $10.70 266
2023-12-18 $10.70 $10.70 $10.70 $10.70 $10.70 11
2023-12-15 $10.70 $10.70 $10.70 $10.70 $10.70 210
2023-12-14 $11.05 $11.05 $11.05 $11.05 $11.05 1,153
2023-12-13 $10.21 $10.21 $10.21 $10.21 $10.21 11
2023-12-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-12-11 $10.21 $10.21 $10.21 $10.21 $10.21 1,084
2023-12-08 $10.21 $10.21 $10.21 $10.21 $10.21 4
2023-12-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-12-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-12-05 $10.21 $10.21 $10.21 $10.21 $10.21 1,025
2023-12-04 $9.81 $9.81 $9.81 $9.81 $9.81 845
2023-12-01 $9.81 $9.81 $9.81 $9.81 $9.81 400
2023-11-30 $9.81 $9.81 $9.81 $9.81 $9.81 400
2023-11-29 $9.77 $9.77 $9.77 $9.77 $9.77 400
2023-11-28 $9.81 $9.81 $9.81 $9.81 $9.77 400
2023-11-27 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-11-24 $9.81 $9.81 $9.81 $9.81 $9.77 100
2023-11-22 $9.81 $9.81 $9.81 $9.81 $9.77 2,700
2023-11-21 $9.81 $9.81 $9.81 $9.81 $9.77 0
2023-11-20 $9.81 $9.81 $9.81 $9.81 $9.77 1,504
2023-11-17 $9.81 $9.82 $9.80 $9.81 $9.77 2,300
2023-11-16 $9.52 $9.52 $9.52 $9.52 $9.48 200
2023-11-15 $9.52 $9.52 $9.52 $9.52 $9.48 450
2023-11-14 $9.52 $9.52 $9.52 $9.52 $9.48 2,950
2023-11-13 $9.52 $9.52 $9.52 $9.52 $9.48 100
2023-11-10 $9.68 $9.68 $9.68 $9.68 $9.63 1,000
2023-11-09 $9.68 $9.68 $9.68 $9.68 $9.63 200
2023-11-08 $9.68 $9.68 $9.68 $9.68 $9.63 600
2023-11-07 $9.68 $9.68 $9.68 $9.68 $9.63 350
2023-11-06 $9.87 $9.87 $9.87 $9.87 $9.82 900
2023-11-03 $9.87 $9.87 $9.87 $9.87 $9.82 3,100
2023-11-02 $9.87 $9.87 $9.87 $9.87 $9.82 5,200
2023-11-01 $9.55 $9.55 $9.55 $9.55 $9.51 2,200
2023-10-31 $9.55 $9.55 $9.55 $9.55 $9.51 1,000
2023-10-30 $11.00 $11.00 $11.00 $11.00 $10.95 300
2023-10-27 $11.00 $11.00 $11.00 $11.00 $10.91 2,000
2023-10-26 $11.00 $11.00 $11.00 $11.00 $10.91 400
2023-10-25 $11.00 $11.00 $11.00 $11.00 $10.91 700
2023-10-24 $11.00 $11.00 $11.00 $11.00 $10.91 100
2023-10-23 $11.00 $11.00 $11.00 $11.00 $10.91 800
2023-10-20 $11.00 $11.00 $11.00 $11.00 $11.00 300
2023-10-19 $11.00 $11.00 $11.00 $11.00 $11.00 400
2023-10-18 $11.00 $11.00 $11.00 $11.00 $11.00 700
2023-10-17 $11.00 $11.00 $11.00 $11.00 $11.00 415
2023-10-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 365
2023-10-12 $10.62 $10.62 $10.62 $10.62 $10.62 10
2023-10-11 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-10-10 $10.62 $10.62 $10.62 $10.62 $10.62 300
2023-10-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-06 $10.62 $10.62 $10.62 $10.62 $10.62 600
2023-10-05 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-10-04 $10.62 $10.62 $10.62 $10.62 $10.62 475
2023-10-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-10-02 $10.62 $10.62 $10.62 $10.62 $10.62 400
2023-09-29 $10.79 $10.79 $10.79 $10.79 $10.79 200
2023-09-28 $10.79 $10.79 $10.79 $10.79 $10.79 1,188
2023-09-27 $11.12 $11.12 $11.12 $11.12 $11.06 0
2023-09-26 $11.12 $11.12 $11.12 $11.12 $11.06 1,100
2023-09-25 $11.65 $11.65 $11.65 $11.65 $11.58 100
2023-09-22 $11.65 $11.65 $11.65 $11.65 $11.58 100
2023-09-21 $11.65 $11.65 $11.65 $11.65 $11.58 1,900
2023-09-20 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-19 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-18 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-15 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-14 $11.65 $11.65 $11.65 $11.65 $11.58 100
2023-09-13 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-12 $11.65 $11.65 $11.65 $11.65 $11.58 900
2023-09-11 $11.65 $11.65 $11.65 $11.65 $11.58 700
2023-09-08 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-07 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-06 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-05 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-09-01 $11.65 $11.65 $11.65 $11.65 $11.58 0
2023-08-31 $11.67 $11.67 $11.65 $11.65 $11.58 200
2023-08-30 $11.63 $11.63 $11.63 $11.63 $11.56 0
2023-08-29 $11.63 $11.63 $11.63 $11.63 $11.51 25
2023-08-28 $11.63 $11.63 $11.63 $11.63 $11.51 0
2023-08-25 $11.63 $11.63 $11.63 $11.63 $11.51 0
2023-08-24 $11.63 $11.63 $11.63 $11.63 $11.51 0
2023-08-23 $11.63 $11.63 $11.63 $11.63 $11.51 1,500
2023-08-22 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-21 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-18 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-17 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-16 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-15 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-14 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-11 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-10 $11.60 $11.60 $11.60 $11.60 $11.48 0
2023-08-09 $11.60 $11.60 $11.60 $11.60 $11.48 50
2023-08-08 $11.54 $11.60 $11.54 $11.60 $11.48 1,000
2023-08-07 $12.72 $12.72 $12.72 $12.72 $12.59 0
2023-08-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-08-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-08-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-08-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-31 $12.72 $12.72 $12.72 $12.72 $12.72 1,800
2023-07-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2023-07-12 $12.72 $12.72 $12.72 $12.72 $12.72 1,800
2023-07-11 $12.37 $12.37 $12.37 $12.37 $12.37 300
2023-07-07 $12.37 $12.37 $12.37 $12.37 $12.37 80
2023-06-27 $12.41 $12.41 $12.41 $12.41 $12.41 78
2023-06-21 $12.41 $12.41 $12.41 $12.41 $12.41 10
2023-06-06 $12.41 $12.41 $12.41 $12.41 $12.41 40
2023-05-12 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-11 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-10 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-09 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-04 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-03 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-05-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-04-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-04-27 $12.50 $12.50 $12.50 $12.50 $12.50 0
2023-04-26 $12.50 $12.50 $12.50 $12.50 $12.50 869
2023-04-25 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-24 $12.86 $12.86 $12.86 $12.86 $12.86 60
2023-04-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-20 $12.86 $12.86 $12.86 $12.86 $12.86 5,031
2023-04-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-18 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-13 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-12 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-11 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-10 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-06 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-05 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-04 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-04-03 $12.86 $12.86 $12.86 $12.86 $12.86 1,050
2023-03-31 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-03-30 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-03-29 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-03-28 $12.55 $12.55 $12.55 $12.55 $12.55 0
2023-03-27 $12.55 $12.55 $12.55 $12.55 $12.55 250
2023-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2023-03-23 $12.87 $13.00 $12.87 $13.00 $13.00 250
2023-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 100
2023-03-03 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-02 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-03-01 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-24 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-21 $14.00 $14.00 $14.00 $14.00 $14.00 60
2023-02-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-16 $14.00 $14.00 $14.00 $14.00 $14.00 10
2023-02-15 $14.00 $14.00 $14.00 $14.00 $14.00 0
2023-02-14 $14.00 $14.00 $14.00 $14.00 $14.00 200
2023-02-13 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-02-10 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-02-09 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-02-08 $13.52 $13.52 $13.52 $13.52 $13.52 12
2023-02-07 $13.52 $13.52 $13.52 $13.52 $13.52 500
2023-02-06 $13.80 $13.80 $13.52 $13.52 $13.52 400
2023-02-03 $11.76 $11.76 $11.76 $11.76 $11.76 35
2023-02-02 $11.76 $11.76 $11.76 $11.76 $11.76 2,140
2023-02-01 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-25 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-18 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-17 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-11 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-05 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2023-01-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-30 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-29 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-28 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-12-21 $11.87 $11.87 $11.85 $11.85 $11.85 2,600
2022-12-20 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-19 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-16 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-15 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-14 $12.21 $12.21 $12.21 $12.21 $12.21 60
2022-12-13 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-12 $12.21 $12.21 $12.21 $12.21 $12.21 30
2022-12-09 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-08 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-07 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-05 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-12-01 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-11-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-11-29 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-11-28 $12.21 $12.21 $12.21 $12.21 $12.21 100
2022-11-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-17 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-11 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-10 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-09 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-08 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-04 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-11-03 $11.33 $11.33 $11.33 $11.33 $11.33 100
2022-11-02 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-11-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-10-31 $11.63 $11.63 $11.63 $11.63 $11.63 29
2022-10-28 $11.61 $11.63 $11.60 $11.63 $11.63 400
2022-10-27 $11.72 $11.72 $11.71 $11.71 $11.67 1,591
2022-10-26 $10.83 $10.83 $10.83 $10.83 $10.79 0
2022-10-25 $10.83 $10.83 $10.83 $10.83 $10.79 0
2022-10-24 $10.83 $10.83 $10.83 $10.83 $10.79 0
2022-10-21 $10.82 $10.83 $10.82 $10.83 $10.79 1,000
2022-10-20 $10.97 $10.97 $10.97 $10.97 $10.93 0
2022-10-19 $10.97 $10.97 $10.97 $10.97 $10.93 0
2022-10-18 $10.97 $10.97 $10.97 $10.97 $10.93 100
2022-10-17 $10.54 $10.54 $10.54 $10.54 $10.50 0
2022-10-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-10-13 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-10-12 $10.54 $10.54 $10.54 $10.54 $10.54 100
2022-10-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-04 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-10-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-29 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-09-28 $11.13 $11.13 $11.13 $11.13 $11.13 1,100
2022-09-27 $11.72 $11.72 $11.72 $11.72 $11.68 35
2022-09-26 $11.72 $11.72 $11.72 $11.72 $11.68 61
2022-09-23 $11.72 $11.72 $11.72 $11.72 $11.68 0
2022-09-22 $11.72 $11.72 $11.72 $11.72 $11.68 40
2022-09-21 $12.86 $12.86 $12.86 $12.86 $12.86 100
2022-09-20 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-19 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-16 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-15 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-13 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-09-12 $12.86 $12.86 $12.86 $12.86 $12.86 100
2022-09-09 $12.82 $12.82 $12.82 $12.82 $12.82 1,000
2022-09-08 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-07 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-06 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-02 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-09-01 $12.47 $12.48 $12.47 $12.48 $12.48 400
2022-08-31 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-08-30 $13.38 $13.38 $13.38 $13.38 $13.38 0
2022-08-29 $13.38 $13.38 $13.38 $13.38 $13.34 0
2022-08-26 $13.38 $13.38 $13.38 $13.38 $13.34 0
2022-08-25 $13.38 $13.38 $13.38 $13.38 $13.34 0
2022-08-24 $13.38 $13.38 $13.38 $13.38 $13.34 80
2022-08-23 $13.38 $13.38 $13.38 $13.38 $13.34 0
2022-08-22 $13.38 $13.38 $13.38 $13.38 $13.34 100
2022-08-19 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-18 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-17 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-16 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-15 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-12 $14.04 $14.04 $14.04 $14.04 $13.99 0
2022-08-11 $14.04 $14.04 $14.04 $14.04 $13.99 115
2022-08-10 $13.59 $13.59 $13.59 $13.59 $13.54 0
2022-08-09 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-08-08 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-08-05 $13.59 $13.59 $13.59 $13.59 $13.59 100
2022-08-04 $13.79 $13.79 $13.79 $13.79 $13.79 100
2022-08-03 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-08-02 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-08-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-07-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-07-28 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-07-27 $12.88 $12.88 $12.88 $12.88 $12.83 1,501
2022-07-26 $12.86 $12.86 $12.86 $12.86 $12.81 3
2022-07-25 $12.86 $12.86 $12.86 $12.86 $12.81 900
2022-07-22 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-21 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-20 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-19 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-18 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-15 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-14 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-13 $12.50 $12.50 $12.50 $12.50 $12.46 0
2022-07-12 $12.51 $12.51 $12.50 $12.50 $12.46 1,219
2022-07-11 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-07-08 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-07-07 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-07-06 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-07-05 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-07-01 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-06-30 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-06-29 $14.00 $14.00 $14.00 $14.00 $13.96 0
2022-06-28 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-27 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-24 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-23 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-22 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-21 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-17 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-16 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-15 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-14 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-13 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-10 $14.00 $14.00 $14.00 $14.00 $13.91 10
2022-06-09 $14.00 $14.00 $14.00 $14.00 $13.91 0
2022-06-08 $14.00 $14.00 $14.00 $14.00 $13.91 576
2022-06-07 $13.90 $13.90 $13.90 $13.90 $13.81 0
2022-06-06 $13.90 $13.90 $13.90 $13.90 $13.81 1,500
2022-06-03 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-06-02 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-06-01 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-31 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-27 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-26 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-25 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-24 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-23 $13.88 $13.88 $13.88 $13.88 $13.79 0
2022-05-20 $13.88 $13.88 $13.88 $13.88 $13.79 390
2022-05-19 $14.03 $14.03 $14.03 $14.03 $13.94 400
2022-05-18 $13.88 $13.88 $13.88 $13.88 $13.79 160
2022-05-17 $14.04 $14.04 $14.04 $14.04 $13.95 150
2022-05-16 $13.35 $13.35 $13.35 $13.35 $13.26 0
2022-05-13 $13.35 $13.35 $13.35 $13.35 $13.26 0
2022-05-12 $13.35 $13.35 $13.35 $13.35 $13.26 350
2022-05-11 $13.30 $13.30 $13.12 $13.12 $13.03 660
2022-05-10 $14.22 $14.22 $14.22 $14.22 $14.12 55
2022-05-09 $14.22 $14.22 $14.22 $14.22 $14.12 0
2022-05-06 $14.22 $14.22 $14.22 $14.22 $14.12 0
2022-05-05 $14.22 $14.22 $14.22 $14.22 $14.12 0
2022-05-04 $14.22 $14.22 $14.22 $14.22 $14.12 0
2022-05-03 $14.22 $14.23 $14.22 $14.22 $14.12 500
2022-05-02 $13.65 $13.65 $13.65 $13.65 $13.56 100
2022-04-29 $15.20 $15.20 $15.20 $15.20 $15.10 0
2022-04-28 $15.20 $15.20 $15.20 $15.20 $15.10 0
2022-04-27 $15.20 $15.20 $15.20 $15.20 $15.05 0
2022-04-26 $15.20 $15.20 $15.20 $15.20 $15.05 0
2022-04-25 $15.20 $15.20 $15.20 $15.20 $15.05 0
2022-04-22 $15.20 $15.20 $15.20 $15.20 $15.05 0
2022-04-21 $15.20 $15.20 $15.20 $15.20 $15.05 300
2022-04-20 $15.52 $15.52 $15.52 $15.52 $15.37 301
2022-04-19 $15.12 $15.12 $15.12 $15.12 $14.97 1
2022-04-18 $15.12 $15.12 $15.12 $15.12 $14.97 0
2022-04-14 $15.11 $15.12 $15.11 $15.12 $14.97 700
2022-04-13 $14.77 $14.77 $14.77 $14.77 $14.63 0
2022-04-12 $14.77 $14.77 $14.77 $14.77 $14.63 100
2022-04-11 $14.86 $14.86 $14.86 $14.86 $14.72 230
2022-04-08 $15.88 $15.88 $15.88 $15.88 $15.73 0
2022-04-07 $15.88 $15.88 $15.88 $15.88 $15.73 0
2022-04-06 $15.88 $15.88 $15.88 $15.88 $15.73 8
2022-04-05 $15.88 $15.88 $15.88 $15.88 $15.73 0
2022-04-04 $15.05 $15.88 $15.05 $15.88 $15.73 1,960
2022-04-01 $15.85 $15.85 $15.85 $15.85 $15.70 100
2022-03-31 $16.03 $16.03 $16.03 $16.03 $15.87 61
2022-03-30 $16.03 $16.03 $16.03 $16.03 $15.87 0
2022-03-29 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-28 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-25 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-24 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-23 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-22 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-21 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-18 $16.03 $16.03 $16.03 $16.03 $15.83 0
2022-03-17 $16.03 $16.03 $16.03 $16.03 $15.83 100
2022-03-16 $15.84 $15.84 $15.84 $15.84 $15.64 100
2022-03-15 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-14 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-11 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-10 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-09 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-08 $15.36 $15.36 $15.36 $15.36 $15.17 0
2022-03-07 $15.36 $15.36 $15.36 $15.36 $15.17 128
2022-03-04 $15.35 $15.35 $15.35 $15.35 $15.16 0
2022-03-03 $15.35 $15.35 $15.35 $15.35 $15.16 600
2022-03-02 $14.68 $14.68 $14.68 $14.68 $14.50 46
2022-03-01 $14.68 $14.68 $14.68 $14.68 $14.50 0
2022-02-28 $14.68 $14.68 $14.68 $14.68 $14.50 5
2022-02-25 $14.68 $14.68 $14.68 $14.68 $14.50 500
2022-02-24 $14.92 $14.92 $14.92 $14.92 $1.37 0
2022-02-23 $14.92 $14.92 $14.92 $14.92 $1.37 0
2022-02-22 $14.92 $14.92 $14.92 $14.92 $1.37 0
2022-02-18 $14.81 $14.92 $14.81 $14.92 $1.37 500
2022-02-17 $14.99 $14.99 $14.99 $14.99 $1.37 0
2022-02-16 $14.99 $14.99 $14.99 $14.99 $1.37 0
2022-02-15 $14.99 $14.99 $14.99 $14.99 $1.37 100
2022-02-14 $14.76 $14.76 $14.76 $14.76 $1.35 300
2022-02-11 $14.96 $14.96 $14.96 $14.96 $1.37 0
2022-02-10 $14.73 $14.96 $14.73 $14.96 $1.37 9,731
2022-02-09 $14.53 $14.71 $14.50 $14.71 $1.35 18,300
2022-02-08 $13.85 $13.85 $13.85 $13.85 $1.27 39
2022-02-07 $13.85 $13.85 $13.85 $13.85 $1.27 57
2022-02-04 $13.85 $13.85 $13.85 $13.85 $1.27 0
2022-02-03 $13.85 $13.85 $13.85 $13.85 $1.27 0
2022-02-02 $13.85 $13.85 $13.85 $13.85 $1.27 2
2022-02-01 $13.85 $13.85 $13.85 $13.85 $1.27 0
2022-01-31 $13.65 $13.85 $13.65 $13.85 $1.27 400
2022-01-28 $13.19 $13.19 $13.19 $13.19 $1.21 2,155
2022-01-27 $13.17 $13.19 $13.17 $13.19 $1.20 2,000
2022-01-26 $14.25 $14.25 $14.25 $14.25 $1.30 0
2022-01-25 $14.25 $14.25 $14.25 $14.25 $1.30 0
2022-01-24 $14.25 $14.25 $14.25 $14.25 $1.30 0
2022-01-21 $14.25 $14.25 $14.25 $14.25 $1.30 0
2022-01-20 $14.25 $14.25 $14.25 $14.25 $1.30 2
2022-01-19 $14.31 $14.31 $14.25 $14.25 $1.30 900
2022-01-18 $14.05 $14.05 $14.05 $14.05 $1.28 0
2022-01-14 $14.05 $14.05 $14.05 $14.05 $1.28 0
2022-01-13 $14.05 $14.05 $14.05 $14.05 $1.28 10
2022-01-12 $14.05 $14.05 $14.05 $14.05 $1.28 0
2022-01-11 $14.05 $14.05 $14.05 $14.05 $1.28 10
2022-01-10 $14.08 $14.08 $14.05 $14.05 $1.28 200
2022-01-07 $13.57 $13.57 $13.57 $13.57 $1.24 0
2022-01-06 $13.57 $13.57 $13.57 $13.57 $1.24 0
2022-01-05 $13.57 $13.57 $13.57 $13.57 $1.24 0
2022-01-04 $13.52 $13.52 $13.52 $13.52 $1.23 38
2022-01-03 $13.57 $13.57 $13.57 $13.57 $1.24 0
2021-12-31 $13.57 $13.57 $13.57 $13.57 $1.24 0
2021-12-30 $13.57 $13.57 $13.57 $13.57 $1.24 0
2021-12-29 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-28 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-27 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-23 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-22 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-21 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-20 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-17 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-16 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-15 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-14 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-13 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-10 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-09 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-08 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-07 $13.57 $13.57 $13.57 $13.57 $1.23 0
2021-12-06 $13.57 $13.57 $13.57 $13.57 $1.23 11
2021-12-03 $13.57 $13.57 $13.57 $13.57 $1.23 450
2021-12-02 $14.70 $14.70 $14.70 $14.70 $1.34 0
2021-12-01 $14.70 $14.70 $14.70 $14.70 $1.34 0
2021-11-30 $14.70 $14.70 $14.70 $14.70 $1.34 0
2021-11-29 $14.70 $14.70 $14.70 $14.70 $1.34 0
2021-11-26 $14.70 $14.70 $14.70 $14.70 $1.33 0
2021-11-24 $14.70 $14.70 $14.70 $14.70 $1.33 0
2021-11-23 $14.70 $14.70 $14.70 $14.70 $1.33 290
2021-11-22 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-19 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-18 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-17 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-16 $15.37 $15.38 $15.37 $15.38 $1.39 300
2021-11-15 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-12 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-11 $15.38 $15.38 $15.38 $15.38 $1.39 0
2021-11-10 $15.38 $15.38 $15.38 $15.38 $1.39 100
2021-11-09 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-11-08 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-11-05 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-11-04 $14.54 $14.54 $14.54 $14.54 $1.32 44
2021-11-03 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-11-02 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-11-01 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-10-29 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-10-28 $14.54 $14.54 $14.54 $14.54 $1.32 0
2021-10-27 $14.54 $14.54 $14.54 $14.54 $1.31 105
2021-10-26 $14.97 $14.97 $14.97 $14.97 $1.35 0
2021-10-25 $14.97 $14.97 $14.97 $14.97 $1.35 0
2021-10-22 $14.97 $14.97 $14.97 $14.97 $1.35 100
2021-10-21 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-20 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-19 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-18 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-15 $13.38 $13.38 $13.38 $13.38 $1.21 5
2021-10-14 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-13 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-12 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-11 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-08 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-07 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-06 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-05 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-04 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-10-01 $13.38 $13.38 $13.38 $13.38 $1.21 0
2021-09-30 $13.38 $13.38 $13.38 $13.38 $1.21 105
2021-09-29 $13.47 $13.47 $13.47 $13.47 $1.22 0
2021-09-28 $13.47 $13.47 $13.47 $13.47 $1.22 5
2021-09-27 $13.47 $13.47 $13.47 $13.47 $1.21 0
2021-09-24 $13.47 $13.47 $13.47 $13.47 $1.21 700
2021-09-23 $13.47 $13.47 $13.47 $13.47 $1.21 0
2021-09-22 $13.47 $13.47 $13.47 $13.47 $1.21 0
2021-09-21 $13.47 $13.47 $13.47 $13.47 $1.21 0
2021-09-20 $13.47 $13.47 $13.47 $13.47 $1.21 100
2021-09-17 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-16 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-15 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-14 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-13 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-10 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-09 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-08 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-07 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-03 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-02 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-09-01 $14.66 $14.66 $14.66 $14.66 $1.32 18
2021-08-31 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-08-30 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-08-27 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-08-26 $14.66 $14.66 $14.66 $14.66 $1.32 0
2021-08-25 $14.66 $14.66 $14.66 $14.66 $1.32 205
2021-08-24 $14.55 $14.55 $14.55 $14.55 $1.31 110
2021-08-23 $14.27 $14.27 $14.27 $14.27 $1.28 0
2021-08-20 $14.27 $14.27 $14.27 $14.27 $1.28 0
2021-08-19 $14.27 $14.27 $14.27 $14.27 $1.28 0
2021-08-18 $14.27 $14.27 $14.27 $14.27 $1.28 0
2021-08-17 $14.27 $14.27 $14.27 $14.27 $1.28 200
2021-08-16 $14.26 $14.27 $14.26 $14.27 $1.28 270
2021-08-13 $13.85 $13.85 $13.85 $13.85 $1.24 18
2021-08-12 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-11 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-10 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-09 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-06 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-05 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-04 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-03 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-08-02 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-30 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-29 $13.80 $13.80 $13.80 $13.80 $1.24 18
2021-07-28 $13.85 $13.85 $13.85 $13.85 $1.24 39
2021-07-27 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-26 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-23 $13.85 $13.85 $13.85 $13.85 $1.24 20
2021-07-22 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-21 $13.85 $13.85 $13.85 $13.85 $1.24 0
2021-07-20 $13.85 $13.85 $13.85 $13.85 $1.24 100
2021-07-19 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-16 $13.45 $13.45 $13.45 $13.45 $1.20 3,723
2021-07-15 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-14 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-13 $13.45 $13.45 $13.45 $13.45 $1.20 3
2021-07-12 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-09 $13.45 $13.45 $13.45 $13.45 $1.20 38
2021-07-08 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-07 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-07-06 $13.45 $13.45 $13.45 $13.45 $1.20 3
2021-07-02 $13.45 $13.45 $13.45 $13.45 $1.20 30
2021-07-01 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-06-30 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-06-29 $13.45 $13.45 $13.45 $13.45 $1.20 0
2021-06-28 $13.45 $13.45 $13.45 $13.45 $1.20 1,000
2021-06-25 $13.58 $13.58 $13.58 $13.58 $1.21 0
2021-06-24 $13.58 $13.58 $13.58 $13.58 $1.21 300
2021-06-23 $13.78 $13.78 $13.78 $13.78 $1.23 4
2021-06-22 $13.78 $13.78 $13.78 $13.78 $1.23 38
2021-06-21 $13.78 $13.78 $13.78 $13.78 $1.23 0
2021-06-18 $13.78 $13.78 $13.78 $13.78 $1.23 0
2021-06-17 $13.78 $13.78 $13.78 $13.78 $1.23 50
2021-06-16 $13.88 $13.88 $13.78 $13.78 $1.23 1,800
2021-06-15 $13.71 $13.71 $13.71 $13.71 $1.23 1
2021-06-14 $13.71 $13.71 $13.71 $13.71 $1.23 0
2021-06-11 $13.71 $13.71 $13.71 $13.71 $1.23 0
2021-06-10 $13.71 $13.71 $13.71 $13.71 $1.23 0
2021-06-09 $13.71 $13.71 $13.71 $13.71 $1.23 0
2021-06-08 $13.71 $13.71 $13.71 $13.71 $1.23 3
2021-06-07 $13.71 $13.71 $13.71 $13.71 $1.23 38
2021-06-04 $13.71 $13.71 $13.71 $13.71 $1.23 0
2021-06-03 $13.71 $13.71 $13.71 $13.71 $1.23 1,200
2021-06-02 $13.71 $13.71 $13.71 $13.71 $1.23 1,076
2021-06-01 $13.25 $13.25 $13.25 $13.25 $1.19 0
2021-05-28 $13.25 $13.25 $13.25 $13.25 $1.19 30
2021-05-27 $13.25 $13.25 $13.25 $13.25 $1.18 19
2021-05-26 $13.25 $13.25 $13.25 $13.25 $1.18 0
2021-05-25 $13.25 $13.25 $13.25 $13.25 $1.18 0
2021-05-24 $13.25 $13.25 $13.25 $13.25 $1.18 0
2021-05-21 $13.25 $13.25 $13.25 $13.25 $1.18 510
2021-05-20 $13.25 $13.25 $13.25 $13.25 $1.18 40
2021-05-19 $13.25 $13.25 $13.25 $13.25 $1.18 800
2021-05-18 $13.54 $13.54 $13.54 $13.54 $1.21 100
2021-05-17 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-14 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-13 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-12 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-11 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-10 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-07 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-06 $12.77 $12.77 $12.77 $12.77 $1.14 20
2021-05-05 $12.77 $12.77 $12.77 $12.77 $1.14 0
2021-05-04 $12.77 $12.77 $12.77 $12.77 $1.14 350
2021-05-03 $12.75 $12.75 $12.75 $12.75 $1.14 0
2021-04-30 $12.75 $12.75 $12.75 $12.75 $1.14 100
2021-04-29 $12.72 $12.72 $12.71 $12.71 $1.14 1,200
2021-04-28 $12.20 $12.20 $12.20 $12.20 $1.09 2
2021-04-27 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-26 $12.20 $12.20 $12.20 $12.20 $1.09 48
2021-04-23 $12.20 $12.20 $12.20 $12.20 $1.09 38
2021-04-22 $12.20 $12.20 $12.20 $12.20 $1.09 20
2021-04-21 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-20 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-19 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-16 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-15 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-14 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-13 $12.20 $12.20 $12.20 $12.20 $1.09 5
2021-04-12 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-09 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-08 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-07 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-06 $12.24 $12.24 $12.24 $12.24 $1.09 1
2021-04-05 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-04-01 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-31 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-30 $12.24 $12.24 $12.24 $12.24 $1.09 1
2021-03-29 $12.24 $12.24 $12.24 $12.24 $1.09 10
2021-03-26 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-25 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-24 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-23 $12.24 $12.24 $12.24 $12.24 $1.09 1
2021-03-22 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-19 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-18 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-17 $12.24 $12.24 $12.24 $12.24 $1.09 1
2021-03-16 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-15 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-12 $12.24 $12.24 $12.24 $12.24 $1.09 0
2021-03-11 $12.24 $12.24 $12.24 $12.24 $1.09 35
2021-03-10 $12.24 $12.24 $12.24 $12.24 $1.09 105
2021-03-09 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-08 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-05 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-04 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-03 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-02 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-03-01 $11.65 $11.65 $11.65 $11.65 $1.04 0
2021-02-26 $11.66 $11.66 $11.62 $11.65 $1.04 300
2021-02-25 $12.11 $12.11 $11.88 $11.88 $1.06 400
2021-02-24 $11.88 $11.88 $11.87 $11.88 $1.06 400
2021-02-23 $11.79 $11.79 $11.79 $11.79 $1.05 0
2021-02-22 $11.79 $11.79 $11.79 $11.79 $1.05 0
2021-02-19 $11.79 $11.79 $11.79 $11.79 $1.05 17
2021-02-18 $11.79 $11.79 $11.79 $11.79 $1.05 0
2021-02-17 $11.79 $11.79 $11.79 $11.79 $1.05 510
2021-02-16 $11.79 $11.79 $11.79 $11.79 $1.05 0
2021-02-12 $11.79 $11.79 $11.79 $11.79 $1.05 510
2021-02-11 $11.97 $11.97 $11.97 $11.97 $1.06 30
2021-02-10 $11.97 $11.97 $11.97 $11.97 $1.06 0
2021-02-09 $11.97 $11.97 $11.97 $11.97 $1.06 30
2021-02-08 $11.97 $11.97 $11.97 $11.97 $1.06 920
2021-02-05 $11.75 $11.75 $11.75 $11.75 $1.05 0
2021-02-04 $11.75 $11.75 $11.75 $11.75 $1.05 0
2021-02-03 $11.75 $11.75 $11.75 $11.75 $1.05 0
2021-02-02 $11.75 $11.75 $11.75 $11.75 $1.05 0
2021-02-01 $11.75 $11.75 $11.75 $11.75 $1.05 400
2021-01-29 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-28 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-27 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-26 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-25 $10.22 $10.22 $10.22 $10.22 $0.91 28
2021-01-22 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-21 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-20 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-19 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-15 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-14 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-13 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-12 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-11 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-08 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-07 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-06 $10.31 $10.31 $10.31 $10.31 $0.92 0
2021-01-05 $10.22 $10.22 $10.22 $10.22 $0.91 27
2021-01-04 $10.31 $10.31 $10.31 $10.31 $0.92 0
2020-12-31 $10.22 $10.22 $10.22 $10.22 $0.91 2
2020-12-30 $10.31 $10.31 $10.31 $10.31 $0.92 0
2020-12-29 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-28 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-24 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-23 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-22 $10.26 $10.26 $10.26 $10.26 $0.91 40
2020-12-21 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-18 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-17 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-16 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-15 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-14 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-11 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-10 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-09 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-08 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-07 $10.26 $10.26 $10.26 $10.26 $0.91 50
2020-12-04 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-03 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-02 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-12-01 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-30 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-27 $10.31 $10.31 $10.31 $10.31 $0.91 600
2020-11-25 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-24 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-23 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-20 $10.31 $10.31 $10.31 $10.31 $0.91 25
2020-11-19 $10.31 $10.31 $10.31 $10.31 $0.91 25
2020-11-18 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-17 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-16 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-13 $10.31 $10.31 $10.31 $10.31 $0.91 30
2020-11-12 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-11 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-10 $10.31 $10.31 $10.31 $10.31 $0.91 57
2020-11-09 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-06 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-05 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-04 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-03 $10.31 $10.31 $10.31 $10.31 $0.91 0
2020-11-02 $10.31 $10.31 $10.31 $10.31 $0.91 303
2020-10-30 $10.51 $10.51 $10.51 $10.51 $0.93 128
2020-10-29 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-28 $10.55 $10.55 $10.55 $10.55 $0.93 1
2020-10-27 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-26 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-23 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-22 $10.60 $10.60 $10.60 $10.60 $0.93 1
2020-10-21 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-20 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-19 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-16 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-15 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-14 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-13 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-12 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-09 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-08 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-07 $10.60 $10.60 $10.60 $10.60 $0.93 1
2020-10-06 $10.60 $10.60 $10.60 $10.60 $0.93 30
2020-10-05 $10.60 $10.60 $10.60 $10.60 $0.93 1
2020-10-02 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-10-01 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-09-30 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-09-29 $10.60 $10.60 $10.60 $10.60 $0.93 20
2020-09-28 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-09-25 $10.60 $10.60 $10.60 $10.60 $0.93 0
2020-09-24 $10.60 $10.60 $10.60 $10.60 $0.93 101
2020-09-23 $11.14 $11.14 $11.14 $11.14 $0.97 4
2020-09-22 $11.14 $11.14 $11.14 $11.14 $0.97 20
2020-09-21 $11.14 $11.14 $11.14 $11.14 $0.97 7
2020-09-18 $11.14 $11.14 $11.14 $11.14 $0.97 0
2020-09-17 $11.14 $11.14 $11.14 $11.14 $0.97 0
2020-09-16 $11.14 $11.14 $11.14 $11.14 $0.97 0
2020-09-15 $11.14 $11.14 $11.14 $11.14 $0.97 0
2020-09-14 $11.14 $11.14 $11.14 $11.14 $0.97 1
2020-09-11 $11.14 $11.14 $11.14 $11.14 $0.97 30
2020-09-10 $11.14 $11.14 $11.14 $11.14 $0.97 107
2020-09-09 $11.29 $11.29 $11.29 $11.29 $0.99 0
2020-09-08 $11.28 $11.29 $11.28 $11.29 $0.99 208
2020-09-04 $11.51 $11.51 $11.51 $11.51 $1.01 9
2020-09-03 $11.52 $11.54 $11.51 $11.51 $1.01 300
2020-09-02 $11.82 $11.82 $11.82 $11.82 $1.03 100
2020-09-01 $11.67 $11.67 $11.67 $11.67 $1.02 0
2020-08-31 $11.58 $11.67 $11.58 $11.67 $1.02 404
2020-08-28 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-27 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-26 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-25 $11.66 $11.66 $11.66 $11.66 $1.02 6
2020-08-24 $11.66 $11.66 $11.66 $11.66 $1.02 10
2020-08-21 $11.66 $11.66 $11.66 $11.66 $1.02 40
2020-08-20 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-19 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-18 $11.66 $11.66 $11.66 $11.66 $1.02 4
2020-08-17 $11.66 $11.66 $11.66 $11.66 $1.02 130
2020-08-14 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-13 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-12 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-11 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-10 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-07 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-06 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-05 $11.66 $11.66 $11.66 $11.66 $1.02 0
2020-08-04 $11.66 $11.66 $11.66 $11.66 $1.02 130
2020-08-03 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-31 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-30 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-29 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-28 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-27 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-24 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-23 $10.50 $10.50 $10.50 $10.50 $0.91 800
2020-07-22 $10.50 $10.50 $10.50 $10.50 $0.91 0
2020-07-17 $10.50 $10.50 $10.50 $10.50 $0.91 800
2020-07-13 $10.55 $10.55 $10.55 $10.55 $0.91 15
2020-06-30 $10.55 $10.55 $10.55 $10.55 $0.91 57
2020-06-26 $10.59 $10.59 $10.59 $10.59 $0.92 500
2020-06-22 $10.97 $10.97 $10.97 $10.97 $0.95 100
2020-06-10 $9.22 $9.22 $9.22 $9.22 $0.80 1
2020-06-08 $9.22 $9.22 $9.22 $9.22 $0.80 3
2020-06-04 $9.22 $9.22 $9.22 $9.22 $0.80 1
2020-05-29 $9.22 $9.22 $9.22 $9.22 $0.80 1,816
2020-05-26 $9.26 $9.26 $9.26 $9.26 $0.80 1
2020-05-15 $9.26 $9.26 $9.26 $9.26 $0.80 1
2020-05-14 $9.01 $9.26 $9.01 $9.26 $0.80 1,190
2020-05-13 $9.60 $9.60 $9.60 $9.60 $0.83 1
2020-05-12 $9.60 $9.60 $9.60 $9.60 $0.83 288
2020-05-07 $9.60 $9.60 $9.60 $9.60 $0.83 1
2020-05-06 $9.60 $9.60 $9.60 $9.60 $0.83 1
2020-05-04 $9.60 $9.60 $9.60 $9.60 $0.83 80
2020-05-01 $9.60 $9.60 $9.60 $9.60 $0.83 1
2020-04-30 $9.60 $9.60 $9.60 $9.60 $0.83 80
2020-04-22 $9.64 $9.64 $9.64 $9.64 $0.84 2
2020-04-17 $9.64 $9.64 $9.64 $9.64 $0.84 20
2020-04-15 $9.64 $9.64 $9.64 $9.64 $0.84 2
2020-04-14 $9.64 $9.64 $9.64 $9.64 $0.84 51
2020-04-13 $9.64 $9.64 $9.64 $9.64 $0.84 81
2020-04-07 $9.64 $9.64 $9.64 $9.64 $0.84 603
2020-04-03 $8.56 $8.56 $8.56 $8.56 $0.74 1
2020-04-02 $8.56 $8.56 $8.56 $8.56 $0.74 602
2020-04-01 $7.36 $7.36 $7.36 $7.36 $0.64 3
2020-03-31 $7.36 $7.36 $7.36 $7.36 $0.64 1
2020-03-25 $7.40 $7.40 $7.40 $7.40 $0.64 7
2020-03-24 $7.40 $7.40 $7.40 $7.40 $0.64 30
2020-03-23 $8.00 $8.00 $7.40 $7.40 $0.64 9,104
2020-03-20 $13.44 $13.44 $13.44 $13.44 $1.16 1
2020-03-19 $13.44 $13.44 $13.44 $13.44 $1.16 171
2020-03-17 $13.44 $13.44 $13.44 $13.44 $1.16 2
2020-03-13 $13.44 $13.44 $13.44 $13.44 $1.16 1
2020-03-12 $13.44 $13.44 $13.44 $13.44 $1.16 3
2020-03-11 $13.44 $13.44 $13.44 $13.44 $1.16 21
2020-03-10 $13.44 $13.44 $13.44 $13.44 $1.16 61
2020-03-09 $13.44 $13.96 $13.44 $13.44 $1.16 1,074
2020-03-02 $14.93 $14.93 $14.93 $14.93 $1.29 1
2020-02-25 $14.98 $14.98 $14.98 $14.98 $1.30 500
2020-02-18 $14.98 $14.98 $14.98 $14.98 $1.30 1
2020-02-12 $14.98 $14.98 $14.98 $14.98 $1.30 169
2020-02-06 $14.50 $14.50 $14.50 $14.50 $1.26 11
2020-01-24 $14.56 $14.56 $14.55 $14.55 $1.26 1,000
2020-01-08 $13.96 $13.96 $13.92 $13.92 $1.21 3,800
2019-12-31 $14.23 $14.23 $14.23 $14.23 $1.23 1,000
2019-12-20 $14.32 $14.33 $14.32 $14.33 $1.24 2,000
2019-12-18 $14.03 $14.03 $14.03 $14.03 $1.22 800
2019-12-12 $13.75 $13.75 $13.70 $13.70 $1.19 4,060
2019-12-02 $14.17 $14.17 $14.16 $14.16 $1.23 1,500
2019-11-19 $14.15 $14.15 $14.15 $14.15 $1.23 2,000
2019-11-08 $14.19 $14.20 $14.18 $14.20 $1.23 8,000
2019-11-06 $14.42 $14.42 $14.18 $14.18 $1.23 32,350
2019-11-05 $14.34 $14.34 $14.20 $14.21 $1.23 5,000
2019-10-25 $15.54 $15.54 $15.54 $15.54 $1.35 170
2019-10-08 $15.54 $15.54 $15.54 $15.54 $1.35 3,000
2019-10-02 $14.92 $14.92 $14.92 $14.92 $1.29 10
2019-09-30 $14.92 $14.92 $14.92 $14.92 $1.29 503
2019-09-25 $14.77 $14.79 $14.77 $14.79 $1.28 600
2019-09-19 $14.75 $14.77 $14.75 $14.77 $1.28 900
2019-08-09 $15.15 $15.15 $15.15 $15.15 $1.31 20
2019-07-22 $15.18 $15.19 $15.18 $15.19 $1.32 2,000
2019-06-04 $13.66 $13.66 $13.66 $13.66 $1.18 10
2019-06-03 $13.66 $13.66 $13.66 $13.66 $1.18 40
2019-05-30 $13.66 $13.66 $13.66 $13.66 $1.18 170
2019-05-17 $13.47 $13.47 $13.47 $13.47 $1.16 3,000
2019-05-03 $13.43 $13.43 $13.43 $13.43 $1.16 630
2019-04-16 $13.48 $13.48 $13.48 $13.48 $1.16 300
2019-02-12 $13.03 $13.03 $13.03 $13.03 $1.13 4,900
2019-02-06 $12.79 $12.80 $12.79 $12.80 $1.11 400
2019-01-11 $12.81 $12.81 $12.80 $12.80 $1.11 5,000
2019-01-03 $12.65 $12.65 $12.65 $12.65 $1.09 21
2019-01-02 $12.69 $12.69 $12.69 $12.69 $1.10 10
2018-12-20 $12.74 $12.76 $12.69 $12.69 $1.10 5,900
2018-11-08 $13.17 $13.17 $13.17 $13.17 $1.14 1,000
2018-11-05 $12.92 $12.92 $12.92 $12.92 $1.12 300
2018-10-29 $12.53 $12.54 $12.53 $12.54 $1.08 3,000
2018-09-20 $12.35 $12.35 $12.35 $12.35 $1.07 2,100
2018-09-12 $12.85 $12.86 $12.85 $12.86 $1.11 3,000
2018-08-31 $12.57 $12.57 $12.57 $12.57 $1.09 2,000
2018-08-24 $12.48 $12.50 $12.48 $12.50 $1.08 300
2018-08-23 $12.45 $12.45 $12.45 $12.45 $1.08 600
2018-08-14 $12.32 $12.51 $12.22 $12.51 $1.08 5,500
2018-08-07 $12.25 $12.27 $12.25 $12.27 $1.06 2,000
2018-08-02 $12.04 $12.05 $12.04 $12.05 $1.04 2,500
2018-08-01 $11.90 $12.25 $11.90 $12.25 $1.06 2,300
2018-07-31 $11.85 $11.90 $11.85 $11.90 $1.03 2,200
2018-06-29 $11.40 $11.40 $11.40 $11.40 $0.98 188
2018-06-11 $12.01 $12.01 $12.01 $12.01 $1.04 6,000
2018-06-06 $11.46 $11.46 $11.46 $11.46 $0.99 225
2018-05-24 $11.50 $11.50 $11.50 $11.50 $0.99 188
2018-05-22 $11.65 $11.65 $11.65 $11.65 $1.01 160
2018-05-17 $11.64 $11.64 $11.64 $11.64 $1.01 2,300
2018-05-11 $11.65 $11.65 $11.65 $11.65 $1.01 600
2018-01-29 $12.26 $12.26 $12.26 $12.26 $1.06 3,400
2017-12-29 $11.97 $11.97 $11.97 $11.97 $1.03 400
2017-12-27 $11.86 $11.86 $11.86 $11.86 $1.02 500
2017-12-11 $11.82 $11.82 $11.82 $11.82 $1.02 45
2017-11-29 $11.82 $11.82 $11.82 $11.82 $1.02 41
2017-11-03 $11.87 $11.87 $11.87 $11.87 $1.02 41
2017-10-13 $11.91 $11.91 $11.91 $11.91 $1.02 560
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.