Morguard North American Residential Real Estate Investment Trust (MNARF) Exchange: PINK
Data as of May 3, 2024
$11.22 ($0.00) 0.00%
Morguard North American Residential Real Estate Investment Trust - Daily Information
Click for more stock information on Morguard North American Residential Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.22 |
| Previous Close | $11.22 |
| High | $11.22 |
| Low | $11.22 |
| Adjusted Open | $11.22 |
| Previous Adjusted Close | $11.22 |
| Adjusted High | $11.22 |
| Adjusted Low | $11.22 |
About Morguard North American Residential Real Estate Investment Trust (MNARF)
Morguard North American Residential Real Estate Investment Trust Tr Unit
Invest in Morguard North American Residential Real Estate Investment Trust (MNARF)
Historical Stock Data for Morguard North American Residential Real Estate Investment Trust (MNARF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 300 |
| 2024-05-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,200 |
| 2024-05-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 500 |
| 2024-04-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 400 |
| 2024-04-29 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,434 |
| 2024-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 400 |
| 2024-04-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 1,741 |
| 2024-04-22 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-19 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 200 |
| 2024-04-18 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 200 |
| 2024-04-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-04-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 719 |
| 2024-04-15 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-12 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 200 |
| 2024-04-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 100 |
| 2024-04-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 600 |
| 2024-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-04-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 200 |
| 2024-04-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-04-04 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-04-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-04-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-04-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-03-28 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2024-03-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-03-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2024-03-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-03-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 200 |
| 2024-03-21 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-03-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-03-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 100 |
| 2024-03-18 | $11.71 | $11.72 | $11.71 | $11.72 | $11.72 | 1,711 |
| 2024-03-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,500 |
| 2024-03-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2024-03-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 130 |
| 2024-03-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-03-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2024-02-16 | $11.58 | $11.71 | $11.58 | $11.71 | $11.71 | 795 |
| 2024-02-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2024-02-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 300 |
| 2024-02-13 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 600 |
| 2024-02-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-02-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 696 |
| 2024-02-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 400 |
| 2024-02-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,100 |
| 2024-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 400 |
| 2024-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 600 |
| 2024-01-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 2024-01-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.98 | 1,040 |
| 2024-01-26 | $11.03 | $11.03 | $11.03 | $11.03 | $10.98 | 0 |
| 2024-01-25 | $11.03 | $11.03 | $11.03 | $11.03 | $10.98 | 0 |
| 2024-01-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 7 |
| 2024-01-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,584 |
| 2024-01-19 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-01-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-01-17 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 140 |
| 2024-01-16 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 80 |
| 2024-01-12 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 103 |
| 2024-01-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 297 |
| 2024-01-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 65 |
| 2024-01-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 4 |
| 2024-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 200 |
| 2024-01-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 200 |
| 2024-01-04 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 1,308 |
| 2024-01-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2,381 |
| 2024-01-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 617 |
| 2023-12-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 487 |
| 2023-12-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 493 |
| 2023-12-27 | $11.36 | $11.36 | $11.25 | $11.25 | $11.20 | 8,589 |
| 2023-12-26 | $11.50 | $11.70 | $11.50 | $11.70 | $11.65 | 282 |
| 2023-12-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 97 |
| 2023-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,164 |
| 2023-12-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 266 |
| 2023-12-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 11 |
| 2023-12-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 210 |
| 2023-12-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,153 |
| 2023-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 11 |
| 2023-12-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,084 |
| 2023-12-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4 |
| 2023-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,025 |
| 2023-12-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 845 |
| 2023-12-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2023-11-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2023-11-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 400 |
| 2023-11-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 400 |
| 2023-11-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
| 2023-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 100 |
| 2023-11-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 2,700 |
| 2023-11-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 0 |
| 2023-11-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.77 | 1,504 |
| 2023-11-17 | $9.81 | $9.82 | $9.80 | $9.81 | $9.77 | 2,300 |
| 2023-11-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 200 |
| 2023-11-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 450 |
| 2023-11-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 2,950 |
| 2023-11-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.48 | 100 |
| 2023-11-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 1,000 |
| 2023-11-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 200 |
| 2023-11-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 600 |
| 2023-11-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.63 | 350 |
| 2023-11-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 900 |
| 2023-11-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 3,100 |
| 2023-11-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.82 | 5,200 |
| 2023-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 2,200 |
| 2023-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 1,000 |
| 2023-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.95 | 300 |
| 2023-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 2,000 |
| 2023-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 400 |
| 2023-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 700 |
| 2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 100 |
| 2023-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.91 | 800 |
| 2023-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2023-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2023-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 2023-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 415 |
| 2023-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 365 |
| 2023-10-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10 |
| 2023-10-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-10-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2023-10-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 600 |
| 2023-10-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-10-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 475 |
| 2023-10-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-10-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 400 |
| 2023-09-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 200 |
| 2023-09-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,188 |
| 2023-09-27 | $11.12 | $11.12 | $11.12 | $11.12 | $11.06 | 0 |
| 2023-09-26 | $11.12 | $11.12 | $11.12 | $11.12 | $11.06 | 1,100 |
| 2023-09-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 100 |
| 2023-09-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 100 |
| 2023-09-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 1,900 |
| 2023-09-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 100 |
| 2023-09-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 900 |
| 2023-09-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 700 |
| 2023-09-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-09-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.58 | 0 |
| 2023-08-31 | $11.67 | $11.67 | $11.65 | $11.65 | $11.58 | 200 |
| 2023-08-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.56 | 0 |
| 2023-08-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 25 |
| 2023-08-28 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 0 |
| 2023-08-25 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 0 |
| 2023-08-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 0 |
| 2023-08-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.51 | 1,500 |
| 2023-08-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 0 |
| 2023-08-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.48 | 50 |
| 2023-08-08 | $11.54 | $11.60 | $11.54 | $11.60 | $11.48 | 1,000 |
| 2023-08-07 | $12.72 | $12.72 | $12.72 | $12.72 | $12.59 | 0 |
| 2023-08-04 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-08-03 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-08-02 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-08-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-31 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 1,800 |
| 2023-07-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-26 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-25 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-24 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-21 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-20 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-19 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-17 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-14 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-13 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-07-12 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 1,800 |
| 2023-07-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 300 |
| 2023-07-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 80 |
| 2023-06-27 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 78 |
| 2023-06-21 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 10 |
| 2023-06-06 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 40 |
| 2023-05-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 869 |
| 2023-04-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 60 |
| 2023-04-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 5,031 |
| 2023-04-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-12 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-11 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-10 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-04-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,050 |
| 2023-03-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-03-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-03-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-03-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-03-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 250 |
| 2023-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-03-23 | $12.87 | $13.00 | $12.87 | $13.00 | $13.00 | 250 |
| 2023-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 60 |
| 2023-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2023-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2023-02-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 12 |
| 2023-02-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 500 |
| 2023-02-06 | $13.80 | $13.80 | $13.52 | $13.52 | $13.52 | 400 |
| 2023-02-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 35 |
| 2023-02-02 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 2,140 |
| 2023-02-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-17 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-11 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-09 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-06 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-01-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-23 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2022-12-21 | $11.87 | $11.87 | $11.85 | $11.85 | $11.85 | 2,600 |
| 2022-12-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-14 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 60 |
| 2022-12-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 30 |
| 2022-12-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 100 |
| 2022-11-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-22 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-16 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-11-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2022-11-02 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-11-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-10-31 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 29 |
| 2022-10-28 | $11.61 | $11.63 | $11.60 | $11.63 | $11.63 | 400 |
| 2022-10-27 | $11.72 | $11.72 | $11.71 | $11.71 | $11.67 | 1,591 |
| 2022-10-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.79 | 0 |
| 2022-10-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.79 | 0 |
| 2022-10-24 | $10.83 | $10.83 | $10.83 | $10.83 | $10.79 | 0 |
| 2022-10-21 | $10.82 | $10.83 | $10.82 | $10.83 | $10.79 | 1,000 |
| 2022-10-20 | $10.97 | $10.97 | $10.97 | $10.97 | $10.93 | 0 |
| 2022-10-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.93 | 0 |
| 2022-10-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.93 | 100 |
| 2022-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.50 | 0 |
| 2022-10-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2022-10-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-06 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-10-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-09-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-09-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-09-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,100 |
| 2022-09-27 | $11.72 | $11.72 | $11.72 | $11.72 | $11.68 | 35 |
| 2022-09-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.68 | 61 |
| 2022-09-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.68 | 0 |
| 2022-09-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.68 | 40 |
| 2022-09-21 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 100 |
| 2022-09-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-15 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-14 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-09-12 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 100 |
| 2022-09-09 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,000 |
| 2022-09-08 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-09-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-09-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-09-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-09-01 | $12.47 | $12.48 | $12.47 | $12.48 | $12.48 | 400 |
| 2022-08-31 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-08-30 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2022-08-29 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 0 |
| 2022-08-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 0 |
| 2022-08-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 0 |
| 2022-08-24 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 80 |
| 2022-08-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 0 |
| 2022-08-22 | $13.38 | $13.38 | $13.38 | $13.38 | $13.34 | 100 |
| 2022-08-19 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-18 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-17 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-16 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-15 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-12 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 0 |
| 2022-08-11 | $14.04 | $14.04 | $14.04 | $14.04 | $13.99 | 115 |
| 2022-08-10 | $13.59 | $13.59 | $13.59 | $13.59 | $13.54 | 0 |
| 2022-08-09 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-08-08 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2022-08-05 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 100 |
| 2022-08-04 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 100 |
| 2022-08-03 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-08-02 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-08-01 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-07-29 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-07-28 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-07-27 | $12.88 | $12.88 | $12.88 | $12.88 | $12.83 | 1,501 |
| 2022-07-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.81 | 3 |
| 2022-07-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.81 | 900 |
| 2022-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.46 | 0 |
| 2022-07-12 | $12.51 | $12.51 | $12.50 | $12.50 | $12.46 | 1,219 |
| 2022-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-07-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-06-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-06-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.96 | 0 |
| 2022-06-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 10 |
| 2022-06-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 0 |
| 2022-06-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.91 | 576 |
| 2022-06-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.81 | 0 |
| 2022-06-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.81 | 1,500 |
| 2022-06-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-06-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-06-01 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-31 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-25 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-24 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 0 |
| 2022-05-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 390 |
| 2022-05-19 | $14.03 | $14.03 | $14.03 | $14.03 | $13.94 | 400 |
| 2022-05-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.79 | 160 |
| 2022-05-17 | $14.04 | $14.04 | $14.04 | $14.04 | $13.95 | 150 |
| 2022-05-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.26 | 0 |
| 2022-05-13 | $13.35 | $13.35 | $13.35 | $13.35 | $13.26 | 0 |
| 2022-05-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.26 | 350 |
| 2022-05-11 | $13.30 | $13.30 | $13.12 | $13.12 | $13.03 | 660 |
| 2022-05-10 | $14.22 | $14.22 | $14.22 | $14.22 | $14.12 | 55 |
| 2022-05-09 | $14.22 | $14.22 | $14.22 | $14.22 | $14.12 | 0 |
| 2022-05-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.12 | 0 |
| 2022-05-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.12 | 0 |
| 2022-05-04 | $14.22 | $14.22 | $14.22 | $14.22 | $14.12 | 0 |
| 2022-05-03 | $14.22 | $14.23 | $14.22 | $14.22 | $14.12 | 500 |
| 2022-05-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.56 | 100 |
| 2022-04-29 | $15.20 | $15.20 | $15.20 | $15.20 | $15.10 | 0 |
| 2022-04-28 | $15.20 | $15.20 | $15.20 | $15.20 | $15.10 | 0 |
| 2022-04-27 | $15.20 | $15.20 | $15.20 | $15.20 | $15.05 | 0 |
| 2022-04-26 | $15.20 | $15.20 | $15.20 | $15.20 | $15.05 | 0 |
| 2022-04-25 | $15.20 | $15.20 | $15.20 | $15.20 | $15.05 | 0 |
| 2022-04-22 | $15.20 | $15.20 | $15.20 | $15.20 | $15.05 | 0 |
| 2022-04-21 | $15.20 | $15.20 | $15.20 | $15.20 | $15.05 | 300 |
| 2022-04-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.37 | 301 |
| 2022-04-19 | $15.12 | $15.12 | $15.12 | $15.12 | $14.97 | 1 |
| 2022-04-18 | $15.12 | $15.12 | $15.12 | $15.12 | $14.97 | 0 |
| 2022-04-14 | $15.11 | $15.12 | $15.11 | $15.12 | $14.97 | 700 |
| 2022-04-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.63 | 0 |
| 2022-04-12 | $14.77 | $14.77 | $14.77 | $14.77 | $14.63 | 100 |
| 2022-04-11 | $14.86 | $14.86 | $14.86 | $14.86 | $14.72 | 230 |
| 2022-04-08 | $15.88 | $15.88 | $15.88 | $15.88 | $15.73 | 0 |
| 2022-04-07 | $15.88 | $15.88 | $15.88 | $15.88 | $15.73 | 0 |
| 2022-04-06 | $15.88 | $15.88 | $15.88 | $15.88 | $15.73 | 8 |
| 2022-04-05 | $15.88 | $15.88 | $15.88 | $15.88 | $15.73 | 0 |
| 2022-04-04 | $15.05 | $15.88 | $15.05 | $15.88 | $15.73 | 1,960 |
| 2022-04-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.70 | 100 |
| 2022-03-31 | $16.03 | $16.03 | $16.03 | $16.03 | $15.87 | 61 |
| 2022-03-30 | $16.03 | $16.03 | $16.03 | $16.03 | $15.87 | 0 |
| 2022-03-29 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-28 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-25 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-24 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-23 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-22 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-21 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-18 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 0 |
| 2022-03-17 | $16.03 | $16.03 | $16.03 | $16.03 | $15.83 | 100 |
| 2022-03-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.64 | 100 |
| 2022-03-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-14 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-11 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-10 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 0 |
| 2022-03-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.17 | 128 |
| 2022-03-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 0 |
| 2022-03-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.16 | 600 |
| 2022-03-02 | $14.68 | $14.68 | $14.68 | $14.68 | $14.50 | 46 |
| 2022-03-01 | $14.68 | $14.68 | $14.68 | $14.68 | $14.50 | 0 |
| 2022-02-28 | $14.68 | $14.68 | $14.68 | $14.68 | $14.50 | 5 |
| 2022-02-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.50 | 500 |
| 2022-02-24 | $14.92 | $14.92 | $14.92 | $14.92 | $1.37 | 0 |
| 2022-02-23 | $14.92 | $14.92 | $14.92 | $14.92 | $1.37 | 0 |
| 2022-02-22 | $14.92 | $14.92 | $14.92 | $14.92 | $1.37 | 0 |
| 2022-02-18 | $14.81 | $14.92 | $14.81 | $14.92 | $1.37 | 500 |
| 2022-02-17 | $14.99 | $14.99 | $14.99 | $14.99 | $1.37 | 0 |
| 2022-02-16 | $14.99 | $14.99 | $14.99 | $14.99 | $1.37 | 0 |
| 2022-02-15 | $14.99 | $14.99 | $14.99 | $14.99 | $1.37 | 100 |
| 2022-02-14 | $14.76 | $14.76 | $14.76 | $14.76 | $1.35 | 300 |
| 2022-02-11 | $14.96 | $14.96 | $14.96 | $14.96 | $1.37 | 0 |
| 2022-02-10 | $14.73 | $14.96 | $14.73 | $14.96 | $1.37 | 9,731 |
| 2022-02-09 | $14.53 | $14.71 | $14.50 | $14.71 | $1.35 | 18,300 |
| 2022-02-08 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 39 |
| 2022-02-07 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 57 |
| 2022-02-04 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 0 |
| 2022-02-03 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 0 |
| 2022-02-02 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 2 |
| 2022-02-01 | $13.85 | $13.85 | $13.85 | $13.85 | $1.27 | 0 |
| 2022-01-31 | $13.65 | $13.85 | $13.65 | $13.85 | $1.27 | 400 |
| 2022-01-28 | $13.19 | $13.19 | $13.19 | $13.19 | $1.21 | 2,155 |
| 2022-01-27 | $13.17 | $13.19 | $13.17 | $13.19 | $1.20 | 2,000 |
| 2022-01-26 | $14.25 | $14.25 | $14.25 | $14.25 | $1.30 | 0 |
| 2022-01-25 | $14.25 | $14.25 | $14.25 | $14.25 | $1.30 | 0 |
| 2022-01-24 | $14.25 | $14.25 | $14.25 | $14.25 | $1.30 | 0 |
| 2022-01-21 | $14.25 | $14.25 | $14.25 | $14.25 | $1.30 | 0 |
| 2022-01-20 | $14.25 | $14.25 | $14.25 | $14.25 | $1.30 | 2 |
| 2022-01-19 | $14.31 | $14.31 | $14.25 | $14.25 | $1.30 | 900 |
| 2022-01-18 | $14.05 | $14.05 | $14.05 | $14.05 | $1.28 | 0 |
| 2022-01-14 | $14.05 | $14.05 | $14.05 | $14.05 | $1.28 | 0 |
| 2022-01-13 | $14.05 | $14.05 | $14.05 | $14.05 | $1.28 | 10 |
| 2022-01-12 | $14.05 | $14.05 | $14.05 | $14.05 | $1.28 | 0 |
| 2022-01-11 | $14.05 | $14.05 | $14.05 | $14.05 | $1.28 | 10 |
| 2022-01-10 | $14.08 | $14.08 | $14.05 | $14.05 | $1.28 | 200 |
| 2022-01-07 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2022-01-06 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2022-01-05 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2022-01-04 | $13.52 | $13.52 | $13.52 | $13.52 | $1.23 | 38 |
| 2022-01-03 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2021-12-31 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2021-12-30 | $13.57 | $13.57 | $13.57 | $13.57 | $1.24 | 0 |
| 2021-12-29 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-28 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-27 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-23 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-22 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-21 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-20 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-17 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-16 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-15 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-14 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-13 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-09 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-08 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-07 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 0 |
| 2021-12-06 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 11 |
| 2021-12-03 | $13.57 | $13.57 | $13.57 | $13.57 | $1.23 | 450 |
| 2021-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $1.34 | 0 |
| 2021-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $1.34 | 0 |
| 2021-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $1.34 | 0 |
| 2021-11-29 | $14.70 | $14.70 | $14.70 | $14.70 | $1.34 | 0 |
| 2021-11-26 | $14.70 | $14.70 | $14.70 | $14.70 | $1.33 | 0 |
| 2021-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $1.33 | 0 |
| 2021-11-23 | $14.70 | $14.70 | $14.70 | $14.70 | $1.33 | 290 |
| 2021-11-22 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-19 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-18 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-17 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-16 | $15.37 | $15.38 | $15.37 | $15.38 | $1.39 | 300 |
| 2021-11-15 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-12 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-11 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 0 |
| 2021-11-10 | $15.38 | $15.38 | $15.38 | $15.38 | $1.39 | 100 |
| 2021-11-09 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-11-08 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-11-05 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-11-04 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 44 |
| 2021-11-03 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-11-02 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-11-01 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-10-29 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-10-28 | $14.54 | $14.54 | $14.54 | $14.54 | $1.32 | 0 |
| 2021-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | $1.31 | 105 |
| 2021-10-26 | $14.97 | $14.97 | $14.97 | $14.97 | $1.35 | 0 |
| 2021-10-25 | $14.97 | $14.97 | $14.97 | $14.97 | $1.35 | 0 |
| 2021-10-22 | $14.97 | $14.97 | $14.97 | $14.97 | $1.35 | 100 |
| 2021-10-21 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-20 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-19 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-18 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-15 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 5 |
| 2021-10-14 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-13 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-12 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-11 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-08 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-07 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-06 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-05 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-04 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-10-01 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 0 |
| 2021-09-30 | $13.38 | $13.38 | $13.38 | $13.38 | $1.21 | 105 |
| 2021-09-29 | $13.47 | $13.47 | $13.47 | $13.47 | $1.22 | 0 |
| 2021-09-28 | $13.47 | $13.47 | $13.47 | $13.47 | $1.22 | 5 |
| 2021-09-27 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 0 |
| 2021-09-24 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 700 |
| 2021-09-23 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 0 |
| 2021-09-22 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 0 |
| 2021-09-21 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 0 |
| 2021-09-20 | $13.47 | $13.47 | $13.47 | $13.47 | $1.21 | 100 |
| 2021-09-17 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-16 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-15 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-14 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-13 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-10 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-09 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-08 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-07 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-03 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-02 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-09-01 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 18 |
| 2021-08-31 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-08-30 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-08-27 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-08-26 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 0 |
| 2021-08-25 | $14.66 | $14.66 | $14.66 | $14.66 | $1.32 | 205 |
| 2021-08-24 | $14.55 | $14.55 | $14.55 | $14.55 | $1.31 | 110 |
| 2021-08-23 | $14.27 | $14.27 | $14.27 | $14.27 | $1.28 | 0 |
| 2021-08-20 | $14.27 | $14.27 | $14.27 | $14.27 | $1.28 | 0 |
| 2021-08-19 | $14.27 | $14.27 | $14.27 | $14.27 | $1.28 | 0 |
| 2021-08-18 | $14.27 | $14.27 | $14.27 | $14.27 | $1.28 | 0 |
| 2021-08-17 | $14.27 | $14.27 | $14.27 | $14.27 | $1.28 | 200 |
| 2021-08-16 | $14.26 | $14.27 | $14.26 | $14.27 | $1.28 | 270 |
| 2021-08-13 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 18 |
| 2021-08-12 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-06 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-30 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-29 | $13.80 | $13.80 | $13.80 | $13.80 | $1.24 | 18 |
| 2021-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 39 |
| 2021-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-23 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 20 |
| 2021-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 0 |
| 2021-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $1.24 | 100 |
| 2021-07-19 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-16 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 3,723 |
| 2021-07-15 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-14 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-13 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 3 |
| 2021-07-12 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-09 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 38 |
| 2021-07-08 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-07 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-07-06 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 3 |
| 2021-07-02 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 30 |
| 2021-07-01 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-06-30 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-06-29 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 0 |
| 2021-06-28 | $13.45 | $13.45 | $13.45 | $13.45 | $1.20 | 1,000 |
| 2021-06-25 | $13.58 | $13.58 | $13.58 | $13.58 | $1.21 | 0 |
| 2021-06-24 | $13.58 | $13.58 | $13.58 | $13.58 | $1.21 | 300 |
| 2021-06-23 | $13.78 | $13.78 | $13.78 | $13.78 | $1.23 | 4 |
| 2021-06-22 | $13.78 | $13.78 | $13.78 | $13.78 | $1.23 | 38 |
| 2021-06-21 | $13.78 | $13.78 | $13.78 | $13.78 | $1.23 | 0 |
| 2021-06-18 | $13.78 | $13.78 | $13.78 | $13.78 | $1.23 | 0 |
| 2021-06-17 | $13.78 | $13.78 | $13.78 | $13.78 | $1.23 | 50 |
| 2021-06-16 | $13.88 | $13.88 | $13.78 | $13.78 | $1.23 | 1,800 |
| 2021-06-15 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 1 |
| 2021-06-14 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 0 |
| 2021-06-11 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 0 |
| 2021-06-10 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 0 |
| 2021-06-09 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 0 |
| 2021-06-08 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 3 |
| 2021-06-07 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 38 |
| 2021-06-04 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 0 |
| 2021-06-03 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 1,200 |
| 2021-06-02 | $13.71 | $13.71 | $13.71 | $13.71 | $1.23 | 1,076 |
| 2021-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $1.19 | 0 |
| 2021-05-28 | $13.25 | $13.25 | $13.25 | $13.25 | $1.19 | 30 |
| 2021-05-27 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 19 |
| 2021-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 0 |
| 2021-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 0 |
| 2021-05-24 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 0 |
| 2021-05-21 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 510 |
| 2021-05-20 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 40 |
| 2021-05-19 | $13.25 | $13.25 | $13.25 | $13.25 | $1.18 | 800 |
| 2021-05-18 | $13.54 | $13.54 | $13.54 | $13.54 | $1.21 | 100 |
| 2021-05-17 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-14 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-13 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-12 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-11 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-10 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-07 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-06 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 20 |
| 2021-05-05 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 0 |
| 2021-05-04 | $12.77 | $12.77 | $12.77 | $12.77 | $1.14 | 350 |
| 2021-05-03 | $12.75 | $12.75 | $12.75 | $12.75 | $1.14 | 0 |
| 2021-04-30 | $12.75 | $12.75 | $12.75 | $12.75 | $1.14 | 100 |
| 2021-04-29 | $12.72 | $12.72 | $12.71 | $12.71 | $1.14 | 1,200 |
| 2021-04-28 | $12.20 | $12.20 | $12.20 | $12.20 | $1.09 | 2 |
| 2021-04-27 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-26 | $12.20 | $12.20 | $12.20 | $12.20 | $1.09 | 48 |
| 2021-04-23 | $12.20 | $12.20 | $12.20 | $12.20 | $1.09 | 38 |
| 2021-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $1.09 | 20 |
| 2021-04-21 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-20 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-19 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-16 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-15 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-14 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-13 | $12.20 | $12.20 | $12.20 | $12.20 | $1.09 | 5 |
| 2021-04-12 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-09 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-08 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-07 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-06 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 1 |
| 2021-04-05 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-04-01 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-31 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-30 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 1 |
| 2021-03-29 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 10 |
| 2021-03-26 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-25 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-24 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-23 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 1 |
| 2021-03-22 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-19 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-18 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-17 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 1 |
| 2021-03-16 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-15 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-12 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 0 |
| 2021-03-11 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 35 |
| 2021-03-10 | $12.24 | $12.24 | $12.24 | $12.24 | $1.09 | 105 |
| 2021-03-09 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-08 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-05 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-04 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-03 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-02 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-03-01 | $11.65 | $11.65 | $11.65 | $11.65 | $1.04 | 0 |
| 2021-02-26 | $11.66 | $11.66 | $11.62 | $11.65 | $1.04 | 300 |
| 2021-02-25 | $12.11 | $12.11 | $11.88 | $11.88 | $1.06 | 400 |
| 2021-02-24 | $11.88 | $11.88 | $11.87 | $11.88 | $1.06 | 400 |
| 2021-02-23 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 0 |
| 2021-02-22 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 0 |
| 2021-02-19 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 17 |
| 2021-02-18 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 0 |
| 2021-02-17 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 510 |
| 2021-02-16 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 0 |
| 2021-02-12 | $11.79 | $11.79 | $11.79 | $11.79 | $1.05 | 510 |
| 2021-02-11 | $11.97 | $11.97 | $11.97 | $11.97 | $1.06 | 30 |
| 2021-02-10 | $11.97 | $11.97 | $11.97 | $11.97 | $1.06 | 0 |
| 2021-02-09 | $11.97 | $11.97 | $11.97 | $11.97 | $1.06 | 30 |
| 2021-02-08 | $11.97 | $11.97 | $11.97 | $11.97 | $1.06 | 920 |
| 2021-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $1.05 | 0 |
| 2021-02-04 | $11.75 | $11.75 | $11.75 | $11.75 | $1.05 | 0 |
| 2021-02-03 | $11.75 | $11.75 | $11.75 | $11.75 | $1.05 | 0 |
| 2021-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $1.05 | 0 |
| 2021-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $1.05 | 400 |
| 2021-01-29 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-28 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-27 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-26 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-25 | $10.22 | $10.22 | $10.22 | $10.22 | $0.91 | 28 |
| 2021-01-22 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-21 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-20 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-19 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-15 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-14 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-13 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-12 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-11 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-08 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-07 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-06 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2021-01-05 | $10.22 | $10.22 | $10.22 | $10.22 | $0.91 | 27 |
| 2021-01-04 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2020-12-31 | $10.22 | $10.22 | $10.22 | $10.22 | $0.91 | 2 |
| 2020-12-30 | $10.31 | $10.31 | $10.31 | $10.31 | $0.92 | 0 |
| 2020-12-29 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-24 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $0.91 | 40 |
| 2020-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-18 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-17 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-16 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-15 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-14 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-11 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-10 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-08 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $0.91 | 50 |
| 2020-12-04 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-03 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-12-01 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 600 |
| 2020-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-24 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-23 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-20 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 25 |
| 2020-11-19 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 25 |
| 2020-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-17 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-13 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 30 |
| 2020-11-12 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-11 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-10 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 57 |
| 2020-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-06 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-05 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-04 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 0 |
| 2020-11-02 | $10.31 | $10.31 | $10.31 | $10.31 | $0.91 | 303 |
| 2020-10-30 | $10.51 | $10.51 | $10.51 | $10.51 | $0.93 | 128 |
| 2020-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-28 | $10.55 | $10.55 | $10.55 | $10.55 | $0.93 | 1 |
| 2020-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 1 |
| 2020-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 1 |
| 2020-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 30 |
| 2020-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 1 |
| 2020-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-10-01 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-09-30 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-09-29 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 20 |
| 2020-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-09-25 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 0 |
| 2020-09-24 | $10.60 | $10.60 | $10.60 | $10.60 | $0.93 | 101 |
| 2020-09-23 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 4 |
| 2020-09-22 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 20 |
| 2020-09-21 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 7 |
| 2020-09-18 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 0 |
| 2020-09-17 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 0 |
| 2020-09-16 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 0 |
| 2020-09-15 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 0 |
| 2020-09-14 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 1 |
| 2020-09-11 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 30 |
| 2020-09-10 | $11.14 | $11.14 | $11.14 | $11.14 | $0.97 | 107 |
| 2020-09-09 | $11.29 | $11.29 | $11.29 | $11.29 | $0.99 | 0 |
| 2020-09-08 | $11.28 | $11.29 | $11.28 | $11.29 | $0.99 | 208 |
| 2020-09-04 | $11.51 | $11.51 | $11.51 | $11.51 | $1.01 | 9 |
| 2020-09-03 | $11.52 | $11.54 | $11.51 | $11.51 | $1.01 | 300 |
| 2020-09-02 | $11.82 | $11.82 | $11.82 | $11.82 | $1.03 | 100 |
| 2020-09-01 | $11.67 | $11.67 | $11.67 | $11.67 | $1.02 | 0 |
| 2020-08-31 | $11.58 | $11.67 | $11.58 | $11.67 | $1.02 | 404 |
| 2020-08-28 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-27 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-26 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-25 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 6 |
| 2020-08-24 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 10 |
| 2020-08-21 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 40 |
| 2020-08-20 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-19 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-18 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 4 |
| 2020-08-17 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 130 |
| 2020-08-14 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-13 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-12 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-11 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-10 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-07 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-06 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-05 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 0 |
| 2020-08-04 | $11.66 | $11.66 | $11.66 | $11.66 | $1.02 | 130 |
| 2020-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-29 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 800 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 0 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $0.91 | 800 |
| 2020-07-13 | $10.55 | $10.55 | $10.55 | $10.55 | $0.91 | 15 |
| 2020-06-30 | $10.55 | $10.55 | $10.55 | $10.55 | $0.91 | 57 |
| 2020-06-26 | $10.59 | $10.59 | $10.59 | $10.59 | $0.92 | 500 |
| 2020-06-22 | $10.97 | $10.97 | $10.97 | $10.97 | $0.95 | 100 |
| 2020-06-10 | $9.22 | $9.22 | $9.22 | $9.22 | $0.80 | 1 |
| 2020-06-08 | $9.22 | $9.22 | $9.22 | $9.22 | $0.80 | 3 |
| 2020-06-04 | $9.22 | $9.22 | $9.22 | $9.22 | $0.80 | 1 |
| 2020-05-29 | $9.22 | $9.22 | $9.22 | $9.22 | $0.80 | 1,816 |
| 2020-05-26 | $9.26 | $9.26 | $9.26 | $9.26 | $0.80 | 1 |
| 2020-05-15 | $9.26 | $9.26 | $9.26 | $9.26 | $0.80 | 1 |
| 2020-05-14 | $9.01 | $9.26 | $9.01 | $9.26 | $0.80 | 1,190 |
| 2020-05-13 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 1 |
| 2020-05-12 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 288 |
| 2020-05-07 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 1 |
| 2020-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 1 |
| 2020-05-04 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 80 |
| 2020-05-01 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 1 |
| 2020-04-30 | $9.60 | $9.60 | $9.60 | $9.60 | $0.83 | 80 |
| 2020-04-22 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 2 |
| 2020-04-17 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 20 |
| 2020-04-15 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 2 |
| 2020-04-14 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 51 |
| 2020-04-13 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 81 |
| 2020-04-07 | $9.64 | $9.64 | $9.64 | $9.64 | $0.84 | 603 |
| 2020-04-03 | $8.56 | $8.56 | $8.56 | $8.56 | $0.74 | 1 |
| 2020-04-02 | $8.56 | $8.56 | $8.56 | $8.56 | $0.74 | 602 |
| 2020-04-01 | $7.36 | $7.36 | $7.36 | $7.36 | $0.64 | 3 |
| 2020-03-31 | $7.36 | $7.36 | $7.36 | $7.36 | $0.64 | 1 |
| 2020-03-25 | $7.40 | $7.40 | $7.40 | $7.40 | $0.64 | 7 |
| 2020-03-24 | $7.40 | $7.40 | $7.40 | $7.40 | $0.64 | 30 |
| 2020-03-23 | $8.00 | $8.00 | $7.40 | $7.40 | $0.64 | 9,104 |
| 2020-03-20 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 1 |
| 2020-03-19 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 171 |
| 2020-03-17 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 2 |
| 2020-03-13 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 1 |
| 2020-03-12 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 3 |
| 2020-03-11 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 21 |
| 2020-03-10 | $13.44 | $13.44 | $13.44 | $13.44 | $1.16 | 61 |
| 2020-03-09 | $13.44 | $13.96 | $13.44 | $13.44 | $1.16 | 1,074 |
| 2020-03-02 | $14.93 | $14.93 | $14.93 | $14.93 | $1.29 | 1 |
| 2020-02-25 | $14.98 | $14.98 | $14.98 | $14.98 | $1.30 | 500 |
| 2020-02-18 | $14.98 | $14.98 | $14.98 | $14.98 | $1.30 | 1 |
| 2020-02-12 | $14.98 | $14.98 | $14.98 | $14.98 | $1.30 | 169 |
| 2020-02-06 | $14.50 | $14.50 | $14.50 | $14.50 | $1.26 | 11 |
| 2020-01-24 | $14.56 | $14.56 | $14.55 | $14.55 | $1.26 | 1,000 |
| 2020-01-08 | $13.96 | $13.96 | $13.92 | $13.92 | $1.21 | 3,800 |
| 2019-12-31 | $14.23 | $14.23 | $14.23 | $14.23 | $1.23 | 1,000 |
| 2019-12-20 | $14.32 | $14.33 | $14.32 | $14.33 | $1.24 | 2,000 |
| 2019-12-18 | $14.03 | $14.03 | $14.03 | $14.03 | $1.22 | 800 |
| 2019-12-12 | $13.75 | $13.75 | $13.70 | $13.70 | $1.19 | 4,060 |
| 2019-12-02 | $14.17 | $14.17 | $14.16 | $14.16 | $1.23 | 1,500 |
| 2019-11-19 | $14.15 | $14.15 | $14.15 | $14.15 | $1.23 | 2,000 |
| 2019-11-08 | $14.19 | $14.20 | $14.18 | $14.20 | $1.23 | 8,000 |
| 2019-11-06 | $14.42 | $14.42 | $14.18 | $14.18 | $1.23 | 32,350 |
| 2019-11-05 | $14.34 | $14.34 | $14.20 | $14.21 | $1.23 | 5,000 |
| 2019-10-25 | $15.54 | $15.54 | $15.54 | $15.54 | $1.35 | 170 |
| 2019-10-08 | $15.54 | $15.54 | $15.54 | $15.54 | $1.35 | 3,000 |
| 2019-10-02 | $14.92 | $14.92 | $14.92 | $14.92 | $1.29 | 10 |
| 2019-09-30 | $14.92 | $14.92 | $14.92 | $14.92 | $1.29 | 503 |
| 2019-09-25 | $14.77 | $14.79 | $14.77 | $14.79 | $1.28 | 600 |
| 2019-09-19 | $14.75 | $14.77 | $14.75 | $14.77 | $1.28 | 900 |
| 2019-08-09 | $15.15 | $15.15 | $15.15 | $15.15 | $1.31 | 20 |
| 2019-07-22 | $15.18 | $15.19 | $15.18 | $15.19 | $1.32 | 2,000 |
| 2019-06-04 | $13.66 | $13.66 | $13.66 | $13.66 | $1.18 | 10 |
| 2019-06-03 | $13.66 | $13.66 | $13.66 | $13.66 | $1.18 | 40 |
| 2019-05-30 | $13.66 | $13.66 | $13.66 | $13.66 | $1.18 | 170 |
| 2019-05-17 | $13.47 | $13.47 | $13.47 | $13.47 | $1.16 | 3,000 |
| 2019-05-03 | $13.43 | $13.43 | $13.43 | $13.43 | $1.16 | 630 |
| 2019-04-16 | $13.48 | $13.48 | $13.48 | $13.48 | $1.16 | 300 |
| 2019-02-12 | $13.03 | $13.03 | $13.03 | $13.03 | $1.13 | 4,900 |
| 2019-02-06 | $12.79 | $12.80 | $12.79 | $12.80 | $1.11 | 400 |
| 2019-01-11 | $12.81 | $12.81 | $12.80 | $12.80 | $1.11 | 5,000 |
| 2019-01-03 | $12.65 | $12.65 | $12.65 | $12.65 | $1.09 | 21 |
| 2019-01-02 | $12.69 | $12.69 | $12.69 | $12.69 | $1.10 | 10 |
| 2018-12-20 | $12.74 | $12.76 | $12.69 | $12.69 | $1.10 | 5,900 |
| 2018-11-08 | $13.17 | $13.17 | $13.17 | $13.17 | $1.14 | 1,000 |
| 2018-11-05 | $12.92 | $12.92 | $12.92 | $12.92 | $1.12 | 300 |
| 2018-10-29 | $12.53 | $12.54 | $12.53 | $12.54 | $1.08 | 3,000 |
| 2018-09-20 | $12.35 | $12.35 | $12.35 | $12.35 | $1.07 | 2,100 |
| 2018-09-12 | $12.85 | $12.86 | $12.85 | $12.86 | $1.11 | 3,000 |
| 2018-08-31 | $12.57 | $12.57 | $12.57 | $12.57 | $1.09 | 2,000 |
| 2018-08-24 | $12.48 | $12.50 | $12.48 | $12.50 | $1.08 | 300 |
| 2018-08-23 | $12.45 | $12.45 | $12.45 | $12.45 | $1.08 | 600 |
| 2018-08-14 | $12.32 | $12.51 | $12.22 | $12.51 | $1.08 | 5,500 |
| 2018-08-07 | $12.25 | $12.27 | $12.25 | $12.27 | $1.06 | 2,000 |
| 2018-08-02 | $12.04 | $12.05 | $12.04 | $12.05 | $1.04 | 2,500 |
| 2018-08-01 | $11.90 | $12.25 | $11.90 | $12.25 | $1.06 | 2,300 |
| 2018-07-31 | $11.85 | $11.90 | $11.85 | $11.90 | $1.03 | 2,200 |
| 2018-06-29 | $11.40 | $11.40 | $11.40 | $11.40 | $0.98 | 188 |
| 2018-06-11 | $12.01 | $12.01 | $12.01 | $12.01 | $1.04 | 6,000 |
| 2018-06-06 | $11.46 | $11.46 | $11.46 | $11.46 | $0.99 | 225 |
| 2018-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $0.99 | 188 |
| 2018-05-22 | $11.65 | $11.65 | $11.65 | $11.65 | $1.01 | 160 |
| 2018-05-17 | $11.64 | $11.64 | $11.64 | $11.64 | $1.01 | 2,300 |
| 2018-05-11 | $11.65 | $11.65 | $11.65 | $11.65 | $1.01 | 600 |
| 2018-01-29 | $12.26 | $12.26 | $12.26 | $12.26 | $1.06 | 3,400 |
| 2017-12-29 | $11.97 | $11.97 | $11.97 | $11.97 | $1.03 | 400 |
| 2017-12-27 | $11.86 | $11.86 | $11.86 | $11.86 | $1.02 | 500 |
| 2017-12-11 | $11.82 | $11.82 | $11.82 | $11.82 | $1.02 | 45 |
| 2017-11-29 | $11.82 | $11.82 | $11.82 | $11.82 | $1.02 | 41 |
| 2017-11-03 | $11.87 | $11.87 | $11.87 | $11.87 | $1.02 | 41 |
| 2017-10-13 | $11.91 | $11.91 | $11.91 | $11.91 | $1.02 | 560 |
Morguard North American Residential Real Estate Investment Trust (MNARF) News Headlines
Recent Morguard North American Residential Real Estate Investment Trust (MNARF) News
Similar Companies to Morguard North American Residential Real Estate Investment Trust (MNARF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |