ManifestSeven Holdings Corp - Class A (MNFSF) Exchange: EXPM
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
ManifestSeven Holdings Corp - Class A - Daily Information
Click for more stock information on ManifestSeven Holdings Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in ManifestSeven Holdings Corp - Class A (MNFSF)
Key People ManifestSeven Holdings Corp - Class A
| Employee | Position |
|---|---|
| Sturges J. Karban | Chief Executive Officer & Director |
| Dilshad M. Kasmani | President, Secretary & Chief Legal Officer |
| Pierre Rouleau | Chief Operating Officer |
| Jordan Gerber | Chief Financial Officer |
| Dmitry Gordeychev | Chief Investment Officer |
| Urban Smedeby | Director |
| Gaelan Bloomfield | Director |
| Scott A. Wessler | Chairman |
| Daniel Sekers | Independent Director |
| Kristen Fox | Independent Director |
Historical Stock Data for ManifestSeven Holdings Corp - Class A (MNFSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,800 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,720 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,928 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,269 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,682 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,027 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,938 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,315 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,571 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,326 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,570 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,577 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 345,755 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,999 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,700 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2021-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,820 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 37,155 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,013 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,621 |
| 2021-09-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 68,094 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,067 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-09-13 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 45,303 |
| 2021-09-10 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 148,814 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,007 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,009 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,208 |
| 2021-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,172 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,025 |
| 2021-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,013 |
| 2021-08-27 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 9,503 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,131 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,960 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,612 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,720 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,009 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,417 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2021-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,405 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,034 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,039 |
| 2021-07-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,391 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,422 |
| 2021-07-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,903 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,214 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,569 |
| 2021-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,014 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,057 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,662 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,010 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,573 |
| 2021-07-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 153,008 |
| 2021-07-07 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 383,925 |
| 2021-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,152 |
| 2021-07-02 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 127,764 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,735 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,815 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66,691 |
| 2021-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 120,119 |
| 2021-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,683 |
| 2021-06-24 | $0.12 | $0.20 | $0.12 | $0.14 | $0.14 | 260,744 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,432 |
| 2021-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,703 |
| 2021-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,962 |
| 2021-06-18 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 61,550 |
| 2021-06-17 | $0.10 | $0.20 | $0.10 | $0.12 | $0.12 | 90,467 |
| 2021-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,325 |
| 2021-06-15 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 50,886 |
| 2021-06-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 47,107 |
| 2021-06-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 129,100 |
| 2021-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 169,695 |
| 2021-06-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 23,429 |
| 2021-06-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 40,025 |
| 2021-06-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 28,830 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,568 |
| 2021-06-03 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 15,520 |
| 2021-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 92,000 |
| 2021-06-01 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 5,183 |
| 2021-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,750 |
| 2021-05-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 20,375 |
| 2021-05-25 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2021-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,231 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,020 |
| 2021-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,502 |
| 2021-05-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 952 |
| 2021-05-17 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 23,989 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-13 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 10,420 |
| 2021-05-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2021-05-11 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 37,478 |
| 2021-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,090 |
| 2021-05-06 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 11,400 |
| 2021-05-05 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 46,298 |
| 2021-05-04 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2021-05-03 | $0.32 | $0.33 | $0.27 | $0.32 | $0.32 | 86,410 |
| 2021-04-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,400 |
| 2021-04-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,837 |
| 2021-04-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,260 |
| 2021-04-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 552 |
| 2021-04-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,130 |
| 2021-04-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,811 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,155 |
| 2021-04-20 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 16,468 |
| 2021-04-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 468 |
| 2021-04-16 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 11,158 |
| 2021-04-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2021-04-14 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 61,203 |
| 2021-04-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 14,279 |
| 2021-04-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 73,010 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,500 |
| 2021-04-08 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 38,400 |
| 2021-04-07 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 47,920 |
| 2021-04-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 7,900 |
| 2021-04-05 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 10,999 |
| 2021-04-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 69,740 |
| 2021-03-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 60,093 |
| 2021-03-30 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 54,781 |
| 2021-03-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 52,354 |
| 2021-03-26 | $0.31 | $0.35 | $0.23 | $0.31 | $0.31 | 280,701 |
| 2021-03-25 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 2,765 |
| 2021-03-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 127,228 |
| 2021-03-23 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 24,385 |
| 2021-03-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 15,837 |
| 2021-03-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 48,050 |
| 2021-03-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 4,791 |
| 2021-03-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 123,956 |
| 2021-03-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 31,151 |
| 2021-03-15 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 20,420 |
| 2021-03-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,089 |
| 2021-03-11 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 165,371 |
| 2021-03-10 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 22,657 |
| 2021-03-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 31,955 |
| 2021-03-08 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 15,555 |
| 2021-03-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 49,261 |
| 2021-03-04 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 25,856 |
| 2021-03-03 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 25,387 |
| 2021-03-02 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 100,350 |
| 2021-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 24,335 |
| 2021-02-26 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 40,375 |
| 2021-02-25 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 106,413 |
| 2021-02-24 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 106,413 |
| 2021-02-23 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 67,718 |
| 2021-02-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,010 |
| 2021-02-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 57,775 |
| 2021-02-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 39,718 |
| 2021-02-17 | $0.44 | $0.95 | $0.40 | $0.40 | $0.40 | 39,718 |
| 2021-02-16 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 168,055 |
| 2021-02-12 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 39,765 |
| 2021-02-11 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 43,620 |
| 2021-02-10 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 32,352 |
| 2021-02-09 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 32,352 |
| 2021-02-08 | $0.35 | $0.40 | $0.33 | $0.37 | $0.37 | 46,159 |
| 2021-02-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 21,134 |
| 2021-02-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 39,771 |
| 2021-02-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 113,448 |
| 2021-02-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 50,890 |
| 2021-02-01 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 115,541 |
| 2021-01-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,337 |
| 2021-01-28 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 28,250 |
| 2021-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,500 |
| 2021-01-26 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 32,566 |
| 2021-01-25 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 132,050 |
| 2021-01-22 | $0.33 | $0.40 | $0.26 | $0.33 | $0.33 | 47,127 |
| 2021-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,942 |
| 2021-01-20 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 120,530 |
| 2021-01-19 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 105,675 |
| 2021-01-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 49,770 |
| 2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,200 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2021-01-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 23,500 |
| 2021-01-11 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 174,847 |
| 2021-01-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 90,100 |
| 2021-01-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 65,586 |
| 2021-01-06 | $0.38 | $0.45 | $0.33 | $0.33 | $0.33 | 69,090 |
| 2021-01-05 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 122,400 |
| 2021-01-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 272,400 |
| 2020-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 46,828 |
| 2020-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 52,400 |
| 2020-12-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 80,025 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,108 |
| 2020-12-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 58,650 |
| 2020-12-23 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 19,126 |
| 2020-12-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2020-12-21 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 70,587 |
| 2020-12-18 | $0.30 | $0.36 | $0.28 | $0.36 | $0.36 | 52,004 |
| 2020-12-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 42,314 |
| 2020-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,450 |
| 2020-12-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 46,450 |
| 2020-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2020-12-10 | $0.30 | $0.30 | $0.22 | $0.27 | $0.27 | 53,970 |
| 2020-12-09 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 46,774 |
| 2020-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,058 |
| 2020-12-07 | $0.48 | $0.48 | $0.30 | $0.30 | $0.30 | 23,290 |
| 2020-12-04 | $0.40 | $0.47 | $0.29 | $0.30 | $0.30 | 54,890 |
| 2020-12-03 | $0.30 | $0.49 | $0.27 | $0.35 | $0.35 | 89,470 |
| 2020-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,242 |
| 2020-12-01 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 82,675 |
| 2020-11-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 44,616 |
| 2020-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,885 |
| 2020-11-24 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 21,518 |
| 2020-11-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,800 |
| 2020-11-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 78,664 |
| 2020-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2020-11-18 | $0.28 | $0.30 | $0.15 | $0.15 | $0.15 | 24,532 |
| 2020-11-17 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 39,633 |
| 2020-11-16 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 70,882 |
| 2020-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 610 |
| 2020-11-12 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 92,085 |
| 2020-11-11 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 39,600 |
| 2020-11-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,246 |
| 2020-11-09 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 3,562 |
| 2020-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-11-05 | $0.35 | $0.50 | $0.25 | $0.30 | $0.30 | 70,606 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,515 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,034 |
| 2020-11-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,575 |
| 2020-10-30 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 44,385 |
| 2020-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2020-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,010 |
| 2020-10-27 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 173,000 |
| 2020-10-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 35,300 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2020-10-22 | $0.38 | $0.45 | $0.34 | $0.34 | $0.34 | 36,061 |
| 2020-10-21 | $0.38 | $0.45 | $0.38 | $0.39 | $0.39 | 20,975 |
| 2020-10-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,065 |
| 2020-10-19 | $0.41 | $0.49 | $0.37 | $0.45 | $0.45 | 13,890 |
| 2020-10-16 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 51,005 |
| 2020-10-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,250 |
| 2020-10-14 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 63,080 |
| 2020-10-13 | $0.38 | $0.50 | $0.33 | $0.39 | $0.39 | 49,764 |
| 2020-10-12 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 66,980 |
| 2020-10-09 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,400 |
| 2020-10-08 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 114,400 |
| 2020-10-07 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 82,600 |
| 2020-10-06 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 100,000 |
| 2020-10-05 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 145,500 |