Moncler SPA (MONRY) Stock Profile

Data as of June 9, 2023

$68.47 ($0.00) 0.00%

Moncler SPA - Daily Information

Click for more stock information on Moncler SPA.

Daily Information	Data
Date	June 9, 2023
Open	$68.47
Previous Close	$68.47
High	$68.47
Low	$68.47
Adjusted Open	$68.47
Previous Adjusted Close	$68.47
Adjusted High	$68.47
Adjusted Low	$68.47

Invest in Moncler SPA (MONRY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Moncler SPA

Employee	Position
Remo Ruffini	Chairman & Chief Executive Officer
Roberto Philippe Eggs	Executive Director, COO & Chief Marketing Officer
Gino Fisanotti	Chief Brand Officer
Luciano Santel	Executive Director & Chief Corporate Officer
Andrea Bonante	Secretary & Head-Compliance
Carlo Rivetti	Non-Executive Director
Virginie Sarah S. Morgon	Vice Chairman
Riccardo Greghi	Head-Internal Audit
Paola Durante	Director-Investor Relations & Strategic Planning
Alessandra Gritti	Independent Director
Marco Diego de Benedetti	Vice Chairman
Nerio Alessandri	Independent Director
Gabriele Galateri di Genola	Independent Non-Executive Director
Diva Moriani	Independent Director
Stephanie Nadine Phair	Independent Director
Guido Pianaroli	Independent Director

Historical Stock Data for Moncler SPA (MONRY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-07	$68.47	$68.47	$68.47	$68.47	$68.47	0
2023-06-06	$68.47	$68.47	$68.47	$68.47	$68.47	83
2023-06-05	$68.47	$68.47	$68.47	$68.47	$68.47	43
2023-06-02	$68.47	$68.47	$68.47	$68.47	$68.47	1,360
2023-06-01	$69.60	$69.60	$69.60	$69.60	$69.60	8
2023-05-31	$69.60	$69.60	$69.60	$69.60	$69.60	0
2023-05-30	$69.60	$69.60	$69.60	$69.60	$69.60	4
2023-05-26	$69.60	$69.60	$69.60	$69.60	$69.60	177
2023-05-25	$70.65	$70.65	$70.65	$70.65	$70.65	62
2023-05-24	$70.65	$70.65	$70.65	$70.65	$70.65	38
2023-05-23	$70.65	$70.65	$70.65	$70.65	$70.65	10
2023-05-22	$70.65	$70.65	$70.65	$70.65	$70.65	10
2023-05-19	$70.65	$70.65	$70.65	$70.65	$69.47	12
2023-05-18	$70.65	$70.65	$70.65	$70.65	$69.47	0
2023-05-17	$70.82	$70.82	$70.65	$70.65	$69.47	1,857
2023-05-16	$71.15	$71.15	$71.15	$71.15	$69.97	119
2023-05-15	$71.15	$71.15	$71.15	$71.15	$69.97	3
2023-05-12	$71.15	$71.15	$71.15	$71.15	$69.97	43
2023-05-11	$71.15	$71.15	$71.15	$71.15	$69.97	31
2023-05-10	$71.15	$71.15	$71.15	$71.15	$69.97	720
2023-05-09	$78.29	$78.29	$78.29	$78.29	$76.99	0
2023-05-08	$78.29	$78.29	$78.29	$78.29	$76.99	13
2023-05-05	$78.29	$78.29	$78.29	$78.29	$78.29	4
2023-05-04	$78.29	$78.29	$78.29	$78.29	$78.29	4
2023-05-03	$78.29	$78.29	$78.29	$78.29	$78.29	925
2023-05-02	$75.61	$75.61	$75.61	$75.61	$75.61	503
2023-05-01	$75.94	$75.94	$75.94	$75.94	$75.94	162
2023-04-28	$74.91	$74.91	$74.91	$74.91	$74.91	80
2023-04-27	$74.91	$74.91	$74.91	$74.91	$74.91	0
2023-04-26	$74.91	$74.91	$74.91	$74.91	$74.91	60
2023-04-25	$74.91	$74.91	$74.91	$74.91	$74.91	212
2023-04-24	$75.75	$75.75	$75.75	$75.75	$75.75	201
2023-04-21	$73.50	$73.50	$73.50	$73.50	$73.50	10
2023-04-20	$73.51	$73.51	$73.50	$73.50	$73.50	259
2023-04-19	$72.08	$72.08	$72.08	$72.08	$72.08	68
2023-04-18	$72.08	$72.08	$72.08	$72.08	$72.08	42
2023-04-17	$72.08	$72.08	$72.08	$72.08	$72.08	61
2023-04-14	$72.08	$72.08	$72.08	$72.08	$72.08	5
2023-04-13	$72.08	$72.08	$72.08	$72.08	$72.08	46
2023-04-12	$72.08	$72.08	$72.08	$72.08	$72.08	1
2023-04-11	$72.08	$72.08	$72.08	$72.08	$72.08	83
2023-04-10	$72.08	$72.08	$72.08	$72.08	$72.08	65
2023-04-06	$72.08	$72.08	$72.08	$72.08	$72.08	23
2023-04-05	$69.55	$72.08	$69.55	$72.08	$72.08	336
2023-04-04	$71.17	$71.17	$71.17	$71.17	$71.17	37
2023-04-03	$71.17	$71.17	$71.17	$71.17	$71.17	427
2023-03-31	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-03-30	$66.00	$66.00	$66.00	$66.00	$66.00	60
2023-03-29	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-03-28	$66.00	$66.00	$66.00	$66.00	$66.00	1
2023-03-27	$66.00	$66.00	$66.00	$66.00	$66.00	203
2023-03-24	$65.54	$65.54	$65.54	$65.54	$65.54	57
2023-03-23	$65.54	$65.54	$65.54	$65.54	$65.54	0
2023-03-22	$65.54	$65.54	$65.54	$65.54	$65.54	0
2023-03-21	$65.54	$65.54	$65.54	$65.54	$65.54	0
2023-03-20	$65.54	$65.54	$65.54	$65.54	$65.54	103
2023-03-17	$65.54	$65.54	$65.54	$65.54	$65.54	311
2023-03-16	$63.20	$63.20	$63.20	$63.20	$63.20	15
2023-03-15	$64.23	$64.23	$63.20	$63.20	$63.20	340
2023-03-14	$67.28	$67.28	$67.28	$67.28	$67.28	0
2023-03-13	$67.28	$67.28	$67.28	$67.28	$67.28	8
2023-03-10	$67.28	$67.28	$67.28	$67.28	$67.28	14
2023-03-09	$67.28	$67.28	$67.28	$67.28	$67.28	0
2023-03-08	$67.28	$67.28	$67.28	$67.28	$67.28	7
2023-03-07	$67.28	$67.28	$67.28	$67.28	$67.28	0
2023-03-06	$67.28	$67.28	$67.28	$67.28	$67.28	70
2023-03-03	$67.28	$67.28	$67.28	$67.28	$67.28	210
2023-03-02	$62.70	$62.70	$62.70	$62.70	$62.70	29
2023-03-01	$62.70	$62.70	$62.70	$62.70	$62.70	16
2023-02-28	$62.70	$62.70	$62.70	$62.70	$62.70	3
2023-02-27	$62.70	$62.70	$62.70	$62.70	$62.70	0
2023-02-24	$62.70	$62.70	$62.70	$62.70	$62.70	164
2023-02-23	$63.70	$63.70	$63.70	$63.70	$63.70	4
2023-02-22	$63.70	$63.70	$63.70	$63.70	$63.70	37
2023-02-21	$63.70	$63.70	$63.70	$63.70	$63.70	65
2023-02-17	$63.70	$63.70	$63.70	$63.70	$63.70	10
2023-02-16	$63.70	$63.70	$63.70	$63.70	$63.70	25
2023-02-15	$63.70	$63.70	$63.70	$63.70	$63.70	152
2023-02-14	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-02-13	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-02-10	$63.71	$63.71	$63.71	$63.71	$63.71	3
2023-02-09	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-02-08	$63.71	$63.71	$63.71	$63.71	$63.71	15
2023-02-07	$63.71	$63.71	$63.71	$63.71	$63.71	100
2023-02-06	$63.71	$63.71	$63.71	$63.71	$63.71	44
2023-02-03	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-02-02	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-02-01	$63.71	$63.71	$63.71	$63.71	$63.71	0
2023-01-31	$63.71	$63.71	$63.71	$63.71	$63.71	1,172
2023-01-30	$63.71	$63.71	$63.71	$63.71	$63.71	816
2023-01-27	$62.98	$62.98	$62.98	$62.98	$62.98	20
2023-01-26	$62.98	$62.98	$62.98	$62.98	$62.98	4
2023-01-25	$62.98	$62.98	$62.98	$62.98	$62.98	100
2023-01-24	$52.56	$52.56	$52.56	$52.56	$52.56	50
2023-01-23	$52.56	$52.56	$52.56	$52.56	$52.56	8
2023-01-20	$52.56	$52.56	$52.56	$52.56	$52.56	18
2023-01-19	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-18	$52.56	$52.56	$52.56	$52.56	$52.56	34
2023-01-17	$52.56	$52.56	$52.56	$52.56	$52.56	34
2023-01-13	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-12	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-11	$52.56	$52.56	$52.56	$52.56	$52.56	20
2023-01-10	$52.56	$52.56	$52.56	$52.56	$52.56	32
2023-01-09	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-06	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-05	$52.56	$52.56	$52.56	$52.56	$52.56	1
2023-01-04	$52.56	$52.56	$52.56	$52.56	$52.56	0
2023-01-03	$52.56	$52.56	$52.56	$52.56	$52.56	4
2022-12-30	$52.56	$52.56	$52.56	$52.56	$52.56	52
2022-12-29	$52.56	$52.56	$52.56	$52.56	$52.56	0
2022-12-28	$52.56	$52.56	$52.56	$52.56	$52.56	80
2022-12-27	$52.24	$52.56	$52.06	$52.56	$52.56	1,197
2022-12-23	$51.53	$51.53	$51.53	$51.53	$51.53	37
2022-12-22	$51.53	$51.53	$51.53	$51.53	$51.53	0
2022-12-21	$54.10	$54.10	$51.53	$51.53	$51.53	980
2022-12-20	$54.50	$54.50	$54.50	$54.50	$54.50	32
2022-12-19	$54.50	$54.50	$54.50	$54.50	$54.50	178
2022-12-16	$54.05	$54.05	$54.05	$54.05	$54.05	620
2022-12-15	$53.85	$53.85	$53.85	$53.85	$53.85	2,000
2022-12-14	$53.85	$53.85	$53.85	$53.85	$53.85	42
2022-12-13	$53.85	$53.85	$53.85	$53.85	$53.85	59
2022-12-12	$53.85	$53.85	$53.85	$53.85	$53.85	5
2022-12-09	$53.85	$53.85	$53.85	$53.85	$53.85	3,745
2022-12-08	$51.15	$53.40	$51.15	$53.40	$53.40	7,970
2022-12-07	$51.81	$51.81	$51.81	$51.81	$51.81	10
2022-12-06	$51.81	$51.81	$51.81	$51.81	$51.81	3
2022-12-05	$51.81	$51.81	$51.81	$51.81	$51.81	601
2022-12-02	$51.91	$51.91	$50.33	$51.81	$51.81	2,220
2022-12-01	$50.00	$50.00	$50.00	$50.00	$50.00	35
2022-11-30	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-29	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-28	$50.00	$50.00	$50.00	$50.00	$50.00	2
2022-11-25	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-23	$50.00	$50.00	$50.00	$50.00	$50.00	4
2022-11-22	$50.00	$50.00	$50.00	$50.00	$50.00	36
2022-11-21	$50.00	$50.00	$50.00	$50.00	$50.00	1
2022-11-18	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-17	$50.00	$50.00	$50.00	$50.00	$50.00	1
2022-11-16	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-15	$50.00	$50.00	$50.00	$50.00	$50.00	15
2022-11-14	$50.00	$50.00	$50.00	$50.00	$50.00	0
2022-11-11	$50.00	$50.00	$50.00	$50.00	$50.00	4
2022-11-10	$50.00	$50.00	$50.00	$50.00	$50.00	2,120
2022-11-09	$45.50	$45.50	$45.50	$45.50	$45.50	0
2022-11-08	$45.50	$45.50	$45.50	$45.50	$45.50	4
2022-11-07	$45.50	$45.50	$45.50	$45.50	$45.50	2,332
2022-11-04	$49.30	$49.30	$49.30	$49.30	$49.30	84
2022-11-03	$49.30	$49.30	$49.30	$49.30	$49.30	89
2022-11-02	$49.30	$49.30	$49.30	$49.30	$49.30	53
2022-11-01	$49.30	$49.30	$49.30	$49.30	$49.30	7
2022-10-31	$49.30	$49.30	$49.30	$49.30	$49.30	43
2022-10-28	$49.30	$49.30	$49.30	$49.30	$49.30	7
2022-10-27	$49.30	$49.30	$49.30	$49.30	$49.30	15
2022-10-26	$49.30	$49.30	$49.30	$49.30	$49.30	2
2022-10-25	$49.30	$49.30	$49.30	$49.30	$49.30	122
2022-10-24	$45.45	$45.45	$45.45	$45.45	$45.45	142
2022-10-21	$45.45	$45.45	$45.45	$45.45	$45.45	0
2022-10-20	$45.45	$45.45	$45.45	$45.45	$45.45	0
2022-10-19	$45.45	$45.45	$45.45	$45.45	$45.45	132
2022-10-18	$45.45	$45.45	$45.45	$45.45	$45.45	106
2022-10-17	$45.45	$45.45	$45.45	$45.45	$45.45	34
2022-10-14	$45.45	$45.45	$45.45	$45.45	$45.45	28
2022-10-13	$45.45	$45.45	$45.45	$45.45	$45.45	1,656
2022-10-12	$45.80	$45.80	$45.80	$45.80	$45.80	407
2022-10-11	$47.90	$47.90	$47.90	$47.90	$47.90	43
2022-10-10	$47.90	$47.90	$47.90	$47.90	$47.90	83
2022-10-07	$47.90	$47.90	$47.90	$47.90	$47.90	0
2022-10-06	$47.90	$47.90	$47.90	$47.90	$47.90	1,250
2022-10-05	$44.96	$44.96	$44.96	$44.96	$44.96	5
2022-10-04	$44.96	$44.96	$44.96	$44.96	$44.96	44
2022-10-03	$44.96	$44.96	$44.96	$44.96	$44.96	126
2022-09-30	$44.96	$44.96	$44.96	$44.96	$44.96	40
2022-09-29	$44.96	$44.96	$44.96	$44.96	$44.96	0
2022-09-28	$44.96	$44.96	$44.96	$44.96	$44.96	83
2022-09-27	$44.96	$44.96	$44.96	$44.96	$44.96	0
2022-09-26	$44.96	$44.96	$44.96	$44.96	$44.96	30
2022-09-23	$44.96	$44.96	$44.96	$44.96	$44.96	61
2022-09-22	$44.96	$44.96	$44.96	$44.96	$44.96	108
2022-09-21	$44.96	$44.96	$44.96	$44.96	$44.96	34
2022-09-20	$44.96	$44.96	$44.96	$44.96	$44.96	10
2022-09-19	$44.96	$44.96	$44.96	$44.96	$44.96	86
2022-09-16	$44.96	$44.96	$44.96	$44.96	$44.96	0
2022-09-15	$44.96	$44.96	$44.96	$44.96	$44.96	80
2022-09-14	$44.96	$44.96	$44.96	$44.96	$44.96	0
2022-09-13	$44.96	$44.96	$44.96	$44.96	$44.96	54
2022-09-12	$44.96	$44.96	$44.96	$44.96	$44.96	44
2022-09-09	$45.02	$45.02	$44.96	$44.96	$44.96	730
2022-09-08	$44.60	$44.60	$43.93	$43.93	$43.93	299
2022-09-07	$45.99	$45.99	$45.99	$45.99	$45.99	89
2022-09-06	$45.99	$45.99	$45.99	$45.99	$45.99	58
2022-09-02	$45.49	$45.99	$45.49	$45.99	$45.99	1,744
2022-09-01	$43.19	$43.19	$43.19	$43.19	$43.19	521
2022-08-31	$45.73	$45.73	$45.73	$45.73	$45.73	589
2022-08-30	$48.10	$48.10	$48.10	$48.10	$48.10	306
2022-08-29	$45.50	$45.50	$45.50	$45.50	$45.50	78
2022-08-26	$45.50	$45.50	$45.50	$45.50	$45.50	104
2022-08-25	$48.00	$48.00	$48.00	$48.00	$48.00	167
2022-08-24	$49.18	$49.18	$49.18	$49.18	$49.18	195
2022-08-23	$49.60	$49.60	$49.60	$49.60	$49.60	110
2022-08-22	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-08-19	$52.00	$52.00	$52.00	$52.00	$52.00	41
2022-08-18	$52.00	$52.00	$52.00	$52.00	$52.00	27
2022-08-17	$52.00	$52.00	$52.00	$52.00	$52.00	14
2022-08-16	$52.00	$52.00	$52.00	$52.00	$52.00	14
2022-08-15	$52.00	$52.00	$52.00	$52.00	$52.00	1
2022-08-12	$52.00	$52.00	$52.00	$52.00	$52.00	64
2022-08-11	$52.00	$52.00	$52.00	$52.00	$52.00	2
2022-08-10	$52.00	$52.00	$52.00	$52.00	$52.00	44
2022-08-09	$52.00	$52.00	$52.00	$52.00	$52.00	12
2022-08-08	$52.00	$52.00	$52.00	$52.00	$52.00	138
2022-08-05	$52.50	$52.50	$52.50	$52.50	$52.50	38
2022-08-04	$52.50	$52.50	$52.50	$52.50	$52.50	100
2022-08-03	$52.32	$52.32	$52.32	$52.32	$52.32	63
2022-08-02	$52.32	$52.32	$52.32	$52.32	$52.32	0
2022-08-01	$52.44	$52.44	$52.32	$52.32	$52.32	214
2022-07-29	$49.62	$49.62	$49.62	$49.62	$49.62	8,285
2022-07-28	$43.75	$43.75	$43.75	$43.75	$43.75	0
2022-07-27	$43.75	$43.75	$43.75	$43.75	$43.75	147
2022-07-26	$43.75	$43.75	$43.75	$43.75	$43.75	111
2022-07-25	$42.33	$42.33	$42.33	$42.33	$42.33	118
2022-07-22	$42.33	$42.33	$42.33	$42.33	$42.33	0
2022-07-21	$42.33	$42.33	$42.33	$42.33	$42.33	19
2022-07-20	$42.33	$42.33	$42.33	$42.33	$42.33	8
2022-07-19	$42.33	$42.33	$42.33	$42.33	$42.33	122
2022-07-18	$42.33	$42.33	$42.33	$42.33	$42.33	113
2022-07-15	$44.15	$44.15	$44.15	$44.15	$44.15	39
2022-07-14	$44.15	$44.15	$44.15	$44.15	$44.15	0
2022-07-13	$44.15	$44.15	$44.15	$44.15	$44.15	0
2022-07-12	$44.15	$44.15	$44.15	$44.15	$44.15	11
2022-07-11	$44.15	$44.15	$44.15	$44.15	$44.15	0
2022-07-08	$43.51	$44.15	$43.51	$44.15	$44.15	1,363
2022-07-07	$44.25	$44.25	$44.25	$44.25	$44.25	0
2022-07-06	$44.25	$44.25	$44.25	$44.25	$44.25	147
2022-07-05	$41.95	$41.95	$41.95	$41.95	$41.95	50
2022-07-01	$41.95	$41.95	$41.95	$41.95	$41.95	2,677
2022-06-30	$43.00	$44.50	$43.00	$44.50	$44.50	6,537
2022-06-29	$40.67	$40.67	$40.67	$40.67	$40.67	137
2022-06-28	$41.89	$45.52	$41.89	$45.50	$45.50	1,843
2022-06-27	$44.27	$44.27	$44.27	$44.27	$44.27	112
2022-06-24	$43.69	$43.69	$43.69	$43.69	$43.69	1,255
2022-06-23	$36.75	$36.75	$36.75	$36.75	$36.75	362
2022-06-22	$40.59	$40.59	$40.59	$40.59	$40.59	203
2022-06-21	$39.18	$39.18	$39.18	$39.18	$39.18	78
2022-06-17	$39.18	$39.18	$39.18	$39.18	$39.18	113
2022-06-16	$39.18	$39.18	$39.18	$39.18	$39.18	66
2022-06-15	$39.18	$39.18	$39.18	$39.18	$39.18	164
2022-06-14	$50.86	$50.86	$50.86	$50.86	$50.86	5
2022-06-13	$50.86	$50.86	$50.86	$50.86	$50.86	42
2022-06-10	$50.86	$50.86	$50.86	$50.86	$50.86	1
2022-06-09	$50.86	$50.86	$50.86	$50.86	$50.86	0
2022-06-08	$50.86	$50.86	$50.86	$50.86	$50.86	163
2022-06-07	$48.60	$48.60	$48.60	$48.60	$48.60	12
2022-06-06	$48.60	$48.60	$48.60	$48.60	$48.60	109
2022-06-03	$48.60	$48.60	$48.60	$48.60	$48.60	38
2022-06-02	$48.60	$48.60	$48.60	$48.60	$48.60	15
2022-06-01	$48.60	$48.60	$48.60	$48.60	$48.60	78
2022-05-31	$48.60	$48.60	$48.60	$48.60	$48.60	2,976
2022-05-27	$43.50	$43.50	$43.50	$43.50	$43.50	81
2022-05-26	$43.50	$43.50	$43.50	$43.50	$43.50	0
2022-05-25	$43.50	$43.50	$43.50	$43.50	$43.50	676
2022-05-24	$45.71	$45.71	$45.71	$45.71	$45.71	251
2022-05-23	$46.94	$46.94	$46.94	$46.94	$46.94	111
2022-05-20	$43.35	$43.35	$43.35	$43.35	$42.74	204
2022-05-19	$42.55	$42.55	$42.55	$42.55	$41.96	5
2022-05-18	$42.55	$42.55	$42.55	$42.55	$41.96	155
2022-05-17	$42.55	$42.55	$42.55	$42.55	$41.96	39
2022-05-16	$42.55	$42.55	$42.55	$42.55	$41.96	154
2022-05-13	$42.55	$42.55	$42.55	$42.55	$41.96	104
2022-05-12	$42.55	$42.55	$42.55	$42.55	$41.96	136
2022-05-11	$42.55	$42.55	$42.55	$42.55	$41.96	1
2022-05-10	$42.55	$42.55	$42.55	$42.55	$41.96	67
2022-05-09	$42.55	$42.55	$42.55	$42.55	$41.96	357
2022-05-06	$46.80	$46.80	$46.80	$46.80	$46.15	50
2022-05-05	$46.80	$46.80	$46.80	$46.80	$46.15	100
2022-05-04	$51.55	$51.55	$51.55	$51.55	$50.83	0
2022-05-03	$51.55	$51.55	$51.55	$51.55	$50.83	38
2022-05-02	$51.55	$51.55	$51.55	$51.55	$50.83	34
2022-04-29	$51.55	$51.55	$51.55	$51.55	$50.83	20
2022-04-28	$51.55	$51.55	$51.55	$51.55	$50.83	54
2022-04-27	$51.55	$51.55	$51.55	$51.55	$50.83	0
2022-04-26	$51.55	$51.55	$51.55	$51.55	$50.83	4
2022-04-25	$51.55	$51.55	$51.55	$51.55	$50.83	4
2022-04-22	$51.55	$51.55	$51.55	$51.55	$50.83	7
2022-04-21	$51.55	$51.55	$51.55	$51.55	$50.83	2,565
2022-04-20	$54.88	$54.88	$54.88	$54.88	$54.11	400
2022-04-19	$54.88	$54.88	$54.88	$54.88	$54.11	0
2022-04-18	$54.88	$54.88	$54.88	$54.88	$54.11	400
2022-04-14	$54.35	$54.35	$54.35	$54.35	$53.59	0
2022-04-13	$54.35	$54.35	$54.35	$54.35	$53.59	65
2022-04-12	$54.35	$54.35	$54.35	$54.35	$53.59	0
2022-04-11	$54.35	$54.35	$54.35	$54.35	$53.59	14
2022-04-08	$54.35	$54.35	$54.35	$54.35	$53.59	47
2022-04-07	$54.35	$54.35	$54.35	$54.35	$53.59	488
2022-04-06	$55.59	$55.59	$55.59	$55.59	$54.81	141
2022-04-05	$55.59	$55.59	$55.59	$55.59	$54.81	24
2022-04-04	$55.59	$55.59	$55.59	$55.59	$54.81	20
2022-04-01	$55.59	$55.59	$55.59	$55.59	$54.81	4
2022-03-31	$55.59	$55.59	$55.59	$55.59	$54.81	29
2022-03-30	$55.59	$55.59	$55.59	$55.59	$54.81	0
2022-03-29	$55.59	$55.59	$55.59	$55.59	$54.81	6
2022-03-28	$55.59	$55.59	$55.59	$55.59	$54.81	54
2022-03-25	$55.59	$55.59	$55.59	$55.59	$54.81	38
2022-03-24	$55.59	$55.59	$55.59	$55.59	$54.81	2
2022-03-23	$55.59	$55.59	$55.59	$55.59	$54.81	0
2022-03-22	$57.15	$57.15	$55.59	$55.59	$54.81	4
2022-03-21	$55.59	$55.59	$55.59	$55.59	$54.81	0
2022-03-18	$55.59	$55.59	$55.59	$55.59	$54.81	4
2022-03-17	$55.59	$55.59	$55.59	$55.59	$54.81	175
2022-03-16	$47.60	$47.60	$47.60	$47.60	$46.93	36
2022-03-15	$47.60	$47.60	$47.60	$47.60	$46.93	261
2022-03-14	$54.91	$54.91	$54.91	$54.91	$54.14	7
2022-03-11	$54.91	$54.91	$54.91	$54.91	$54.14	501
2022-03-10	$55.78	$55.78	$55.78	$55.78	$55.00	18
2022-03-09	$55.78	$55.78	$55.78	$55.78	$55.00	38
2022-03-08	$55.78	$55.78	$55.78	$55.78	$55.00	47
2022-03-07	$55.78	$55.78	$55.78	$55.78	$55.00	92
2022-03-04	$55.78	$55.78	$55.78	$55.78	$55.00	110
2022-03-03	$55.78	$55.78	$55.78	$55.78	$55.00	0
2022-03-02	$55.78	$55.78	$55.78	$55.78	$55.00	352
2022-03-01	$54.70	$54.70	$54.70	$54.70	$53.94	46
2022-02-28	$54.70	$54.70	$54.70	$54.70	$53.94	32
2022-02-25	$54.70	$54.70	$54.70	$54.70	$53.94	27
2022-02-24	$54.70	$54.70	$54.70	$54.70	$53.94	260
2022-02-23	$64.12	$64.12	$64.12	$64.12	$63.22	0
2022-02-22	$64.12	$64.12	$64.12	$64.12	$63.22	174
2022-02-18	$66.25	$66.25	$66.25	$66.25	$65.32	109
2022-02-17	$66.25	$66.25	$66.25	$66.25	$65.32	0
2022-02-16	$64.62	$66.25	$61.40	$66.25	$65.32	1,082
2022-02-15	$67.80	$67.80	$67.80	$67.80	$66.85	24
2022-02-14	$67.80	$67.80	$67.80	$67.80	$66.85	49
2022-02-11	$67.80	$67.80	$67.80	$67.80	$66.85	142
2022-02-10	$67.80	$67.80	$67.80	$67.80	$66.85	44
2022-02-09	$67.80	$67.80	$67.80	$67.80	$66.85	175
2022-02-08	$69.03	$69.03	$69.03	$69.03	$68.06	0
2022-02-07	$69.03	$69.03	$69.03	$69.03	$68.06	37
2022-02-04	$69.03	$69.03	$69.03	$69.03	$68.06	144
2022-02-03	$69.03	$69.03	$69.03	$69.03	$68.06	0
2022-02-02	$69.03	$69.03	$69.03	$69.03	$68.06	360
2022-02-01	$64.65	$64.65	$64.65	$64.65	$63.75	85
2022-01-31	$64.65	$64.65	$64.65	$64.65	$63.75	219
2022-01-28	$61.75	$61.75	$61.75	$61.75	$60.89	157
2022-01-27	$61.75	$61.75	$61.75	$61.75	$60.89	15
2022-01-26	$61.75	$61.75	$61.75	$61.75	$60.89	210
2022-01-25	$62.19	$62.19	$62.19	$62.19	$61.32	100
2022-01-24	$70.60	$70.60	$70.60	$70.60	$69.61	105
2022-01-21	$70.60	$70.60	$70.60	$70.60	$69.61	0
2022-01-20	$70.60	$70.60	$70.60	$70.60	$69.61	1
2022-01-19	$70.60	$70.60	$70.60	$70.60	$69.61	44
2022-01-18	$70.60	$70.60	$70.60	$70.60	$69.61	79
2022-01-14	$70.60	$70.60	$70.60	$70.60	$69.61	0
2022-01-13	$70.60	$70.60	$70.60	$70.60	$69.61	79
2022-01-12	$70.60	$70.60	$70.60	$70.60	$69.61	5
2022-01-11	$70.60	$70.60	$70.60	$70.60	$69.61	0
2022-01-10	$70.60	$70.60	$70.60	$70.60	$69.61	240
2022-01-07	$71.02	$71.02	$71.02	$71.02	$70.03	35
2022-01-06	$71.02	$71.87	$71.02	$71.02	$70.03	535
2022-01-05	$74.07	$74.07	$74.07	$74.07	$73.03	87
2022-01-04	$74.07	$74.07	$74.07	$74.07	$73.03	44
2022-01-03	$74.07	$74.07	$74.07	$74.07	$73.03	178
2021-12-31	$71.00	$71.00	$71.00	$71.00	$70.01	213
2021-12-30	$74.66	$74.66	$74.66	$74.66	$73.62	41
2021-12-29	$74.66	$74.66	$74.66	$74.66	$73.62	100
2021-12-28	$70.44	$70.44	$70.44	$70.44	$69.45	117
2021-12-27	$70.44	$70.44	$70.44	$70.44	$69.45	41
2021-12-23	$72.01	$72.01	$70.44	$70.44	$69.45	450
2021-12-22	$71.46	$71.46	$71.46	$71.46	$70.46	70
2021-12-21	$71.46	$71.46	$71.46	$71.46	$70.46	3
2021-12-20	$71.46	$71.46	$71.46	$71.46	$70.46	68
2021-12-17	$71.46	$71.46	$71.46	$71.46	$70.46	206
2021-12-16	$69.18	$69.18	$69.18	$69.18	$68.21	92
2021-12-15	$69.18	$69.18	$69.18	$69.18	$68.21	37
2021-12-14	$69.18	$69.18	$69.18	$69.18	$68.21	2,299
2021-12-13	$72.57	$72.57	$72.57	$72.57	$71.55	0
2021-12-10	$72.57	$72.57	$72.57	$72.57	$71.55	141
2021-12-09	$72.57	$72.57	$72.57	$72.57	$71.55	0
2021-12-08	$72.57	$72.57	$72.57	$72.57	$71.55	35
2021-12-07	$72.57	$72.57	$72.57	$72.57	$71.55	8
2021-12-06	$72.57	$72.57	$72.57	$72.57	$71.55	3
2021-12-03	$72.57	$72.57	$72.57	$72.57	$71.55	10
2021-12-02	$72.57	$72.57	$72.57	$72.57	$71.55	72
2021-12-01	$73.29	$73.29	$72.57	$72.57	$71.55	8,235
2021-11-30	$79.45	$79.45	$79.45	$79.45	$78.34	87
2021-11-29	$79.45	$79.45	$79.45	$79.45	$78.34	0
2021-11-26	$79.45	$79.45	$79.45	$79.45	$78.34	24
2021-11-24	$79.45	$79.45	$79.45	$79.45	$78.34	0
2021-11-23	$79.45	$79.45	$79.45	$79.45	$78.34	66
2021-11-22	$79.45	$79.45	$79.45	$79.45	$78.34	2
2021-11-19	$79.45	$79.45	$79.45	$79.45	$78.34	36
2021-11-18	$79.45	$79.45	$79.45	$79.45	$78.34	341
2021-11-17	$80.41	$80.41	$80.41	$80.41	$79.29	136
2021-11-16	$80.41	$80.41	$80.41	$80.41	$79.29	586
2021-11-15	$78.43	$78.43	$78.43	$78.43	$77.33	0
2021-11-12	$78.43	$78.43	$78.43	$78.43	$77.33	2
2021-11-11	$78.43	$78.43	$78.43	$78.43	$77.33	8
2021-11-10	$78.43	$78.43	$78.43	$78.43	$77.33	38
2021-11-09	$78.43	$78.43	$78.43	$78.43	$77.33	686
2021-11-08	$76.86	$76.86	$76.86	$76.86	$75.79	251
2021-11-05	$73.55	$73.55	$73.55	$73.55	$72.52	50
2021-11-04	$73.55	$73.55	$73.55	$73.55	$72.52	83
2021-11-03	$73.55	$73.55	$73.55	$73.55	$72.52	222
2021-11-02	$69.04	$69.04	$69.04	$69.04	$68.07	1,526
2021-11-01	$69.04	$69.04	$69.04	$69.04	$68.07	1,526
2021-10-29	$69.04	$69.04	$69.04	$69.04	$68.07	23
2021-10-28	$69.04	$69.04	$69.04	$69.04	$68.07	0
2021-10-27	$69.53	$71.93	$69.04	$69.04	$68.07	481
2021-10-26	$71.91	$71.91	$71.91	$71.91	$70.90	174
2021-10-25	$72.58	$72.58	$72.58	$72.58	$71.57	101
2021-10-22	$72.58	$72.58	$72.58	$72.58	$71.57	100
2021-10-21	$69.00	$69.00	$69.00	$69.00	$68.04	166
2021-10-20	$69.00	$69.00	$69.00	$69.00	$68.04	110
2021-10-19	$65.62	$65.62	$65.62	$65.62	$64.70	0
2021-10-18	$65.62	$65.62	$65.62	$65.62	$64.70	1
2021-10-15	$65.62	$65.62	$65.62	$65.62	$64.70	46
2021-10-14	$65.62	$65.62	$65.62	$65.62	$64.70	0
2021-10-13	$65.62	$65.62	$65.62	$65.62	$64.70	100
2021-10-12	$65.50	$65.50	$65.50	$65.50	$64.58	100
2021-10-11	$67.67	$67.67	$67.67	$67.67	$66.72	0
2021-10-08	$67.67	$67.67	$67.67	$67.67	$66.72	160
2021-10-07	$66.00	$66.00	$66.00	$66.00	$65.08	166
2021-10-06	$64.45	$64.45	$64.45	$64.45	$63.55	2
2021-10-05	$64.45	$64.45	$64.45	$64.45	$63.55	59
2021-10-04	$64.45	$64.45	$64.45	$64.45	$63.55	60
2021-10-01	$64.45	$64.45	$64.45	$64.45	$63.55	0
2021-09-30	$64.45	$64.45	$64.45	$64.45	$63.55	0
2021-09-29	$64.45	$64.45	$64.45	$64.45	$63.55	0
2021-09-28	$64.45	$64.45	$64.45	$64.45	$63.55	0
2021-09-27	$64.45	$64.45	$64.45	$64.45	$63.55	20
2021-09-24	$64.10	$64.45	$64.10	$64.45	$63.55	2,289
2021-09-23	$60.70	$60.70	$60.70	$60.70	$59.85	0
2021-09-22	$60.70	$60.70	$60.70	$60.70	$59.85	0
2021-09-21	$60.70	$60.70	$60.70	$60.70	$59.85	0
2021-09-20	$60.70	$60.70	$60.70	$60.70	$59.85	157
2021-09-17	$64.75	$64.75	$64.75	$64.75	$63.84	6
2021-09-16	$64.75	$64.75	$64.75	$64.75	$63.84	21
2021-09-15	$64.75	$64.75	$64.75	$64.75	$63.84	2,017
2021-09-14	$64.75	$64.75	$64.75	$64.75	$63.84	187
2021-09-13	$65.30	$65.30	$65.30	$65.30	$64.39	0
2021-09-10	$65.30	$65.30	$65.30	$65.30	$64.39	2,286
2021-09-09	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-09-08	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-09-07	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-09-03	$69.50	$69.50	$69.50	$69.50	$68.53	1
2021-09-02	$69.50	$69.50	$69.50	$69.50	$68.53	54
2021-09-01	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-31	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-30	$69.50	$69.50	$69.50	$69.50	$68.53	8
2021-08-27	$69.50	$69.50	$69.50	$69.50	$68.53	13
2021-08-26	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-25	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-24	$69.50	$69.50	$69.50	$69.50	$68.53	50
2021-08-23	$69.50	$69.50	$69.50	$69.50	$68.53	690
2021-08-20	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-19	$69.50	$69.50	$69.50	$69.50	$68.53	108
2021-08-18	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-17	$69.50	$69.50	$69.50	$69.50	$68.53	9
2021-08-16	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-13	$69.50	$69.50	$69.50	$69.50	$68.53	10
2021-08-12	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-11	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-10	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-09	$69.50	$69.50	$69.50	$69.50	$68.53	10
2021-08-06	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-08-05	$69.50	$69.50	$69.50	$69.50	$68.53	20
2021-08-04	$69.90	$69.90	$69.50	$69.50	$68.53	801
2021-08-03	$69.40	$69.40	$69.40	$69.40	$68.43	337
2021-08-02	$68.93	$68.93	$68.93	$68.93	$67.97	7
2021-07-30	$68.93	$68.93	$68.93	$68.93	$67.97	36
2021-07-29	$71.30	$71.30	$71.30	$71.30	$70.30	31
2021-07-28	$71.30	$71.30	$71.30	$71.30	$70.30	31
2021-07-27	$71.30	$71.30	$71.30	$71.30	$70.30	227
2021-07-26	$70.05	$70.05	$70.05	$70.05	$69.07	0
2021-07-23	$70.00	$70.05	$70.00	$70.05	$69.07	40,854
2021-07-22	$68.60	$68.60	$68.60	$68.60	$67.64	0
2021-07-21	$68.60	$68.60	$68.60	$68.60	$67.64	25
2021-07-20	$68.60	$68.60	$68.60	$68.60	$67.64	543
2021-07-19	$68.60	$68.60	$68.60	$68.60	$67.64	25
2021-07-16	$68.60	$68.60	$68.60	$68.60	$67.64	27
2021-07-15	$68.60	$68.60	$68.60	$68.60	$67.64	19
2021-07-14	$68.60	$68.60	$68.60	$68.60	$67.64	0
2021-07-13	$68.60	$68.60	$68.60	$68.60	$67.64	5
2021-07-12	$68.60	$68.60	$68.60	$68.60	$67.64	3
2021-07-09	$68.60	$68.60	$68.60	$68.60	$67.64	75
2021-07-08	$68.60	$68.60	$68.60	$68.60	$67.64	0
2021-07-07	$68.60	$68.60	$68.60	$68.60	$67.64	0
2021-07-06	$68.60	$68.60	$68.60	$68.60	$67.64	0
2021-07-02	$68.60	$68.60	$68.60	$68.60	$67.64	2,208
2021-07-01	$67.85	$67.85	$67.85	$67.85	$66.90	0
2021-06-30	$67.85	$67.85	$67.85	$67.85	$66.90	211
2021-06-29	$69.90	$69.90	$69.90	$69.90	$68.92	0
2021-06-28	$69.90	$69.90	$69.90	$69.90	$68.92	24
2021-06-25	$69.90	$69.90	$69.90	$69.90	$68.92	0
2021-06-24	$69.90	$69.90	$69.90	$69.90	$68.92	0
2021-06-23	$69.90	$69.90	$69.90	$69.90	$68.92	75
2021-06-22	$69.90	$69.90	$69.90	$69.90	$68.92	0
2021-06-21	$69.90	$69.90	$69.90	$69.90	$68.92	476
2021-06-18	$71.00	$71.00	$71.00	$71.00	$70.01	0
2021-06-17	$71.00	$71.00	$71.00	$71.00	$70.01	8
2021-06-16	$71.00	$71.00	$71.00	$71.00	$70.01	55
2021-06-15	$71.00	$71.00	$71.00	$71.00	$70.01	1,213
2021-06-14	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-06-11	$69.50	$69.50	$69.50	$69.50	$68.53	0
2021-06-10	$69.50	$69.50	$69.50	$69.50	$68.53	1,165
2021-06-09	$70.00	$70.00	$70.00	$70.00	$69.02	6
2021-06-08	$70.00	$70.00	$70.00	$70.00	$69.02	0
2021-06-07	$70.00	$70.00	$70.00	$70.00	$69.02	71
2021-06-04	$70.00	$70.00	$70.00	$70.00	$69.02	0
2021-06-03	$70.00	$70.00	$70.00	$70.00	$69.02	500
2021-06-02	$71.00	$71.00	$71.00	$71.00	$70.01	37
2021-06-01	$71.00	$71.00	$71.00	$71.00	$70.01	106
2021-05-28	$71.00	$71.00	$71.00	$71.00	$70.01	250
2021-05-27	$61.35	$61.35	$61.35	$61.35	$60.49	0
2021-05-26	$61.35	$61.35	$61.35	$61.35	$60.49	34
2021-05-25	$61.35	$61.35	$61.35	$61.35	$60.49	67
2021-05-24	$61.35	$61.35	$61.35	$61.35	$60.49	0
2021-05-21	$61.35	$61.35	$61.35	$61.35	$60.15	0
2021-05-20	$61.35	$61.35	$61.35	$61.35	$60.15	4
2021-05-19	$61.35	$61.35	$61.35	$61.35	$60.15	0
2021-05-18	$61.35	$61.35	$61.35	$61.35	$60.15	55
2021-05-17	$61.35	$61.35	$61.35	$61.35	$60.15	0
2021-05-14	$61.35	$61.35	$61.35	$61.35	$60.15	49
2021-05-13	$61.35	$61.35	$61.35	$61.35	$60.15	9
2021-05-12	$61.35	$61.35	$61.35	$61.35	$60.15	197
2021-05-11	$61.75	$61.75	$61.75	$61.75	$60.54	0
2021-05-10	$61.75	$61.75	$61.75	$61.75	$60.54	0
2021-05-07	$61.75	$61.75	$61.75	$61.75	$60.54	178
2021-05-06	$61.75	$61.75	$61.75	$61.75	$60.54	0
2021-05-05	$61.75	$61.75	$61.75	$61.75	$60.54	0
2021-05-04	$61.75	$61.75	$61.75	$61.75	$60.54	0
2021-05-03	$61.75	$61.75	$61.75	$61.75	$60.54	350
2021-04-30	$62.25	$62.25	$62.25	$62.25	$61.03	0
2021-04-29	$62.25	$62.25	$62.25	$62.25	$61.03	0
2021-04-28	$62.25	$62.25	$62.25	$62.25	$61.03	117
2021-04-27	$62.25	$62.25	$62.25	$62.25	$61.03	11
2021-04-26	$62.25	$62.25	$62.25	$62.25	$61.03	1,329
2021-04-23	$62.50	$62.50	$62.50	$62.50	$61.27	171
2021-04-22	$64.56	$64.56	$64.56	$64.56	$63.29	242
2021-04-21	$60.75	$60.75	$60.75	$60.75	$59.56	541
2021-04-20	$60.75	$60.75	$60.75	$60.75	$59.56	2
2021-04-19	$60.75	$60.75	$60.75	$60.75	$59.56	72
2021-04-16	$60.75	$60.75	$60.75	$60.75	$59.56	198
2021-04-15	$60.75	$60.75	$60.75	$60.75	$59.56	1
2021-04-14	$60.75	$60.75	$60.75	$60.75	$59.56	675
2021-04-13	$59.00	$59.00	$59.00	$59.00	$57.84	97
2021-04-12	$59.00	$59.00	$59.00	$59.00	$57.84	27
2021-04-09	$59.00	$59.00	$59.00	$59.00	$57.84	9
2021-04-08	$59.00	$59.00	$59.00	$59.00	$57.84	4
2021-04-07	$59.00	$59.00	$59.00	$59.00	$57.84	500
2021-04-06	$59.00	$59.00	$59.00	$59.00	$57.84	0
2021-04-05	$59.00	$59.00	$59.00	$59.00	$57.84	100
2021-04-01	$59.00	$59.00	$59.00	$59.00	$57.84	159
2021-03-31	$57.38	$57.38	$57.38	$57.38	$56.25	3,339
2021-03-30	$56.65	$56.65	$56.65	$56.65	$55.54	0
2021-03-29	$56.65	$56.65	$56.65	$56.65	$55.54	118
2021-03-26	$56.33	$56.33	$56.33	$56.33	$55.22	0
2021-03-25	$56.25	$56.33	$56.25	$56.33	$55.22	841
2021-03-24	$57.60	$57.60	$57.60	$57.60	$56.47	0
2021-03-23	$57.60	$57.60	$57.60	$57.60	$56.47	427
2021-03-22	$59.00	$59.00	$59.00	$59.00	$57.84	216
2021-03-19	$60.25	$60.25	$60.25	$60.25	$59.07	0
2021-03-18	$60.30	$60.30	$60.25	$60.25	$59.07	500
2021-03-17	$63.00	$63.00	$63.00	$63.00	$61.76	0
2021-03-16	$63.00	$63.00	$63.00	$63.00	$61.76	81
2021-03-15	$63.00	$63.00	$63.00	$63.00	$61.76	270
2021-03-12	$60.00	$60.00	$60.00	$60.00	$58.82	40
2021-03-11	$60.00	$60.00	$60.00	$60.00	$58.82	90
2021-03-10	$59.25	$60.00	$59.25	$60.00	$58.82	460
2021-03-09	$58.75	$58.75	$58.75	$58.75	$57.60	0
2021-03-08	$58.75	$58.75	$58.75	$58.75	$57.60	555
2021-03-05	$63.95	$63.95	$63.95	$63.95	$62.70	2,425
2021-03-04	$63.95	$63.95	$63.95	$63.95	$62.70	60
2021-03-03	$63.95	$63.95	$63.95	$63.95	$62.70	56
2021-03-02	$63.60	$63.95	$63.60	$63.95	$62.70	2,134
2021-03-01	$62.82	$62.82	$62.82	$62.82	$61.59	148
2021-02-26	$65.75	$65.75	$65.75	$65.75	$64.46	25
2021-02-25	$65.75	$65.75	$65.75	$65.75	$64.46	1,655
2021-02-24	$65.75	$65.75	$65.75	$65.75	$64.46	1,655
2021-02-23	$65.75	$65.75	$65.75	$65.75	$64.46	110
2021-02-22	$65.75	$65.75	$65.75	$65.75	$64.46	16
2021-02-19	$64.85	$65.75	$64.85	$65.75	$64.46	388
2021-02-18	$61.45	$61.45	$61.45	$61.45	$60.24	335
2021-02-17	$61.45	$61.45	$61.45	$61.45	$60.24	335
2021-02-16	$63.00	$63.00	$63.00	$63.00	$61.76	408
2021-02-12	$62.65	$62.65	$62.65	$62.65	$61.42	120
2021-02-11	$65.00	$65.00	$65.00	$65.00	$63.73	235
2021-02-10	$63.50	$63.50	$63.50	$63.50	$62.25	160
2021-02-09	$60.85	$60.85	$60.85	$60.85	$59.66	441
2021-02-08	$60.85	$60.85	$60.85	$60.85	$59.66	0
2021-02-05	$62.25	$62.25	$60.85	$60.85	$59.66	441
2021-02-04	$58.25	$58.25	$58.25	$58.25	$57.11	51
2021-02-03	$58.25	$58.25	$58.25	$58.25	$57.11	15
2021-02-02	$58.75	$58.75	$58.75	$58.75	$57.60	81
2021-02-01	$58.75	$58.75	$58.75	$58.75	$57.60	0
2021-01-29	$58.75	$58.75	$58.75	$58.75	$57.60	81
2021-01-28	$58.75	$58.75	$58.75	$58.75	$57.60	0
2021-01-27	$58.75	$58.75	$58.75	$58.75	$57.60	501
2021-01-26	$58.25	$58.25	$58.25	$58.25	$57.11	25
2021-01-25	$58.25	$58.25	$58.25	$58.25	$57.11	0
2021-01-22	$58.25	$58.25	$58.25	$58.25	$57.11	0
2021-01-21	$58.25	$58.25	$58.25	$58.25	$57.11	226
2021-01-20	$58.25	$58.25	$58.25	$58.25	$57.11	300
2021-01-19	$58.00	$58.00	$58.00	$58.00	$56.86	200
2021-01-15	$58.00	$58.00	$58.00	$58.00	$56.86	0
2021-01-14	$58.00	$58.00	$58.00	$58.00	$56.86	200
2021-01-13	$58.00	$58.00	$58.00	$58.00	$56.86	131
2021-01-12	$59.25	$59.25	$59.25	$59.25	$58.09	285
2021-01-11	$59.25	$59.25	$59.25	$59.25	$58.09	0
2021-01-08	$59.25	$59.25	$59.25	$59.25	$58.09	0
2021-01-07	$59.25	$59.25	$59.25	$59.25	$58.09	285
2021-01-06	$60.00	$60.00	$60.00	$60.00	$58.82	45
2021-01-05	$60.00	$60.00	$60.00	$60.00	$58.82	193
2021-01-04	$59.55	$59.55	$59.55	$59.55	$58.38	50
2020-12-31	$59.55	$59.55	$59.55	$59.55	$58.38	0
2020-12-30	$59.55	$59.55	$59.55	$59.55	$58.38	0
2020-12-29	$59.55	$59.55	$59.55	$59.55	$58.38	0
2020-12-28	$59.55	$59.55	$59.55	$59.55	$58.38	40
2020-12-24	$59.55	$59.55	$59.55	$59.55	$58.38	120
2020-12-23	$59.55	$59.55	$59.55	$59.55	$58.38	25
2020-12-22	$59.55	$59.55	$59.55	$59.55	$58.38	0
2020-12-21	$59.55	$59.55	$59.55	$59.55	$58.38	525
2020-12-18	$59.55	$59.55	$59.55	$59.55	$58.38	0
2020-12-17	$59.55	$59.55	$59.55	$59.55	$58.38	102
2020-12-16	$59.55	$59.55	$59.55	$59.55	$58.38	303
2020-12-15	$59.65	$59.65	$58.70	$59.50	$58.33	909
2020-12-14	$58.00	$58.35	$58.00	$58.35	$57.21	390
2020-12-11	$57.85	$57.85	$57.85	$57.85	$56.72	175
2020-12-10	$55.05	$55.05	$55.05	$55.05	$53.97	179
2020-12-09	$55.05	$55.05	$55.05	$55.05	$53.97	0
2020-12-08	$55.05	$55.05	$55.05	$55.05	$53.97	179
2020-12-07	$54.25	$54.25	$54.25	$54.25	$53.19	100
2020-12-04	$51.00	$51.00	$51.00	$51.00	$50.00	0
2020-12-03	$51.00	$51.00	$51.00	$51.00	$50.00	0
2020-12-02	$51.00	$51.00	$51.00	$51.00	$50.00	119
2020-12-01	$49.00	$49.00	$49.00	$49.00	$48.04	83
2020-11-30	$49.00	$49.00	$49.00	$49.00	$48.04	0
2020-11-27	$49.00	$49.00	$49.00	$49.00	$48.04	83
2020-11-25	$49.00	$49.00	$49.00	$49.00	$48.04	72
2020-11-24	$49.00	$49.00	$49.00	$49.00	$48.04	0
2020-11-23	$49.00	$49.00	$49.00	$49.00	$48.04	35
2020-11-20	$49.00	$49.00	$49.00	$49.00	$48.04	0
2020-11-19	$49.00	$49.00	$49.00	$49.00	$48.04	0
2020-11-18	$49.00	$49.00	$49.00	$49.00	$48.04	50
2020-11-17	$49.00	$49.00	$49.00	$49.00	$48.04	196
2020-11-16	$49.00	$49.00	$49.00	$49.00	$48.04	197
2020-11-13	$43.25	$43.25	$43.25	$43.25	$42.40	16
2020-11-12	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-11-11	$43.25	$43.25	$43.25	$43.25	$42.40	112
2020-11-10	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-11-09	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-11-06	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-11-05	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-11-04	$43.25	$43.25	$43.25	$43.25	$42.40	100
2020-11-03	$41.50	$41.50	$41.50	$41.50	$40.69	231
2020-11-02	$41.50	$41.50	$41.50	$41.50	$40.69	404
2020-10-30	$40.00	$40.00	$40.00	$40.00	$39.22	0
2020-10-29	$41.00	$41.00	$40.00	$40.00	$39.22	622
2020-10-28	$42.00	$42.00	$42.00	$42.00	$41.18	225
2020-10-27	$44.30	$44.30	$44.30	$44.30	$43.43	0
2020-10-26	$44.30	$44.30	$44.30	$44.30	$43.43	125
2020-10-23	$45.45	$45.45	$45.45	$45.45	$44.56	0
2020-10-22	$45.45	$45.45	$45.45	$45.45	$44.56	2
2020-10-21	$45.45	$45.45	$45.45	$45.45	$44.56	25
2020-10-20	$45.45	$45.45	$45.45	$45.45	$44.56	405
2020-10-19	$43.25	$43.25	$43.25	$43.25	$42.40	0
2020-10-16	$43.25	$43.25	$43.25	$43.25	$42.40	560
2020-10-15	$43.00	$43.00	$43.00	$43.00	$42.16	50
2020-10-14	$43.00	$43.00	$43.00	$43.00	$42.16	167
2020-10-13	$43.75	$43.75	$43.75	$43.75	$42.89	0
2020-10-12	$43.75	$43.75	$43.75	$43.75	$42.89	0
2020-10-09	$43.75	$43.75	$43.75	$43.75	$42.89	195
2020-10-08	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-10-07	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-10-06	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-10-05	$40.90	$40.90	$40.90	$40.90	$40.10	35
2020-10-02	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-10-01	$40.90	$40.90	$40.90	$40.90	$40.10	35
2020-09-30	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-09-29	$40.90	$40.90	$40.90	$40.90	$40.10	0
2020-09-28	$40.90	$40.90	$40.90	$40.90	$40.10	12
2020-09-25	$40.90	$40.90	$40.90	$40.90	$40.10	210
2020-09-24	$39.20	$39.20	$39.20	$39.20	$38.43	0
2020-09-23	$39.20	$39.20	$39.20	$39.20	$38.43	0
2020-09-22	$39.20	$39.20	$39.20	$39.20	$38.43	75
2020-09-21	$39.20	$39.20	$39.20	$39.20	$38.43	93
2020-09-18	$39.20	$39.20	$39.20	$39.20	$38.43	15
2020-09-17	$39.20	$39.20	$39.20	$39.20	$38.43	84
2020-09-16	$39.20	$39.20	$39.20	$39.20	$38.43	50
2020-09-15	$39.20	$39.20	$39.20	$39.20	$38.43	0
2020-09-14	$39.20	$39.20	$39.20	$39.20	$38.43	0
2020-09-11	$39.20	$39.20	$39.20	$39.20	$38.43	75
2020-09-10	$39.20	$39.20	$39.20	$39.20	$38.43	59
2020-09-09	$39.20	$39.20	$39.20	$39.20	$38.43	31
2020-09-08	$39.20	$39.20	$39.20	$39.20	$38.43	0
2020-09-04	$39.20	$39.20	$39.20	$39.20	$38.43	25
2020-09-03	$39.20	$39.20	$39.20	$39.20	$38.43	112
2020-09-02	$38.82	$38.82	$38.82	$38.82	$38.06	0
2020-09-01	$38.82	$38.82	$38.82	$38.82	$38.06	39
2020-08-31	$38.82	$38.82	$38.82	$38.82	$38.06	65
2020-08-28	$38.82	$38.82	$38.82	$38.82	$38.06	31
2020-08-27	$38.82	$38.82	$38.82	$38.82	$38.06	165
2020-08-26	$39.95	$39.95	$39.95	$39.95	$39.17	0
2020-08-25	$39.95	$39.95	$39.95	$39.95	$39.17	0
2020-08-24	$39.95	$39.95	$39.95	$39.95	$39.17	0
2020-08-21	$39.95	$39.95	$39.95	$39.95	$39.17	0
2020-08-20	$39.95	$39.95	$39.95	$39.95	$39.17	25
2020-08-19	$39.95	$39.95	$39.95	$39.95	$39.17	55
2020-08-18	$39.95	$39.95	$39.95	$39.95	$39.17	0
2020-08-17	$39.95	$39.95	$39.95	$39.95	$39.17	140
2020-08-14	$38.50	$39.50	$38.50	$39.50	$38.73	866
2020-08-13	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-12	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-11	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-10	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-07	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-06	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-05	$37.05	$37.05	$37.05	$37.05	$36.32	0
2020-08-04	$37.00	$37.05	$37.00	$37.05	$36.32	3,507
2020-08-03	$38.80	$38.80	$38.80	$38.80	$38.04	0
2020-07-31	$38.80	$38.80	$38.80	$38.80	$38.04	0
2020-07-30	$38.80	$38.80	$38.80	$38.80	$38.04	0
2020-07-29	$38.80	$38.80	$38.80	$38.80	$38.04	0
2020-07-28	$38.80	$38.80	$38.80	$38.80	$38.04	112
2020-07-27	$38.11	$38.11	$38.11	$38.11	$37.36	0
2020-07-24	$38.11	$38.11	$38.11	$38.11	$37.36	38
2020-07-23	$38.11	$38.11	$38.11	$38.11	$37.36	1,328
2020-07-22	$38.11	$38.11	$38.11	$38.11	$37.36	1,328
2020-07-20	$39.00	$39.00	$39.00	$39.00	$38.24	33
2020-07-15	$39.00	$39.00	$39.00	$39.00	$38.24	57
2020-07-14	$39.00	$39.00	$39.00	$39.00	$38.24	90
2020-07-13	$39.00	$39.00	$39.00	$39.00	$38.24	154
2020-07-09	$39.00	$39.00	$39.00	$39.00	$38.24	296
2020-07-06	$40.00	$40.00	$40.00	$40.00	$39.22	1
2020-07-02	$40.00	$40.00	$40.00	$40.00	$39.22	10
2020-07-01	$40.00	$40.00	$40.00	$40.00	$39.22	90
2020-06-25	$40.00	$40.00	$40.00	$40.00	$39.22	239
2020-06-18	$39.20	$39.20	$39.20	$39.20	$38.43	1,950
2020-06-17	$39.45	$39.45	$39.45	$39.45	$38.68	42
2020-06-16	$39.45	$39.45	$39.25	$39.45	$38.68	1,512
2020-06-15	$40.00	$40.00	$40.00	$40.00	$39.22	98
2020-06-11	$40.00	$40.00	$40.00	$40.00	$39.22	75
2020-06-08	$40.00	$40.00	$40.00	$40.00	$39.22	53
2020-06-05	$40.00	$40.00	$40.00	$40.00	$39.22	3,297
2020-06-04	$39.00	$39.00	$39.00	$39.00	$38.24	22,282
2020-06-03	$42.50	$42.50	$42.50	$42.50	$41.67	2,023
2020-06-02	$38.45	$38.45	$38.45	$38.45	$37.70	190
2020-06-01	$36.00	$36.00	$36.00	$36.00	$35.29	119
2020-05-29	$36.80	$36.80	$36.80	$36.80	$36.08	123
2020-05-28	$39.00	$39.00	$39.00	$39.00	$38.24	124
2020-05-27	$35.80	$35.80	$35.80	$35.80	$35.10	99
2020-05-18	$35.80	$35.80	$35.80	$35.80	$35.10	273
2020-05-15	$34.00	$34.00	$34.00	$34.00	$33.33	931
2020-05-14	$33.55	$34.00	$33.55	$34.00	$33.33	400
2020-05-12	$34.95	$34.95	$34.95	$34.95	$34.26	138
2020-05-11	$34.50	$34.50	$34.50	$34.50	$33.82	155
2020-05-08	$36.00	$36.00	$36.00	$36.00	$35.29	51
2020-05-07	$36.00	$36.00	$36.00	$36.00	$35.29	294
2020-05-05	$37.40	$37.40	$37.40	$37.40	$36.67	89
2020-05-01	$37.40	$37.40	$37.40	$37.40	$36.67	10
2020-04-29	$37.30	$37.55	$37.30	$37.40	$36.67	1,855
2020-04-28	$36.00	$36.00	$36.00	$36.00	$35.29	84
2020-04-27	$36.00	$36.00	$36.00	$36.00	$35.29	65
2020-04-24	$36.00	$36.00	$36.00	$36.00	$35.29	12
2020-04-23	$36.00	$36.00	$36.00	$36.00	$35.29	554
2020-04-20	$35.20	$35.20	$35.20	$35.20	$34.51	2
2020-04-16	$35.95	$35.95	$35.20	$35.20	$34.51	600
2020-04-15	$36.75	$36.75	$36.75	$36.75	$36.03	181
2020-04-13	$35.00	$35.00	$35.00	$35.00	$34.31	343
2020-04-09	$36.00	$36.00	$36.00	$36.00	$35.29	242
2020-04-07	$36.10	$36.45	$36.10	$36.45	$35.74	977
2020-04-06	$35.65	$35.65	$35.65	$35.65	$34.95	438
2020-04-03	$33.55	$36.00	$33.55	$36.00	$35.29	460
2020-04-02	$34.25	$34.25	$34.25	$34.25	$33.58	169
2020-03-31	$35.85	$35.85	$35.85	$35.85	$35.15	92
2020-03-27	$35.85	$35.85	$35.85	$35.85	$35.15	359
2020-03-25	$36.00	$36.90	$36.00	$36.90	$36.18	928
2020-03-24	$33.00	$33.00	$33.00	$33.00	$32.35	91
2020-03-23	$33.00	$33.00	$33.00	$33.00	$32.35	260
2020-03-20	$29.45	$29.45	$29.45	$29.45	$28.87	3
2020-03-18	$29.45	$29.45	$29.45	$29.45	$28.87	914
2020-03-17	$31.75	$31.75	$31.75	$31.75	$31.13	340
2020-03-13	$33.38	$33.38	$33.38	$33.38	$32.73	245
2020-03-12	$40.00	$40.00	$40.00	$40.00	$39.22	30
2020-03-11	$40.00	$40.00	$40.00	$40.00	$39.22	237
2020-03-10	$40.00	$40.00	$40.00	$40.00	$39.22	36
2020-03-05	$40.00	$40.00	$40.00	$40.00	$39.22	90
2020-03-04	$39.26	$40.00	$39.25	$40.00	$39.22	1,178
2020-03-03	$38.95	$38.95	$37.90	$37.90	$37.16	385
2020-03-02	$38.50	$38.50	$38.50	$38.50	$37.74	440
2020-02-28	$39.40	$39.40	$39.40	$39.40	$38.63	26
2020-02-27	$39.40	$39.40	$39.40	$39.40	$38.63	519
2020-02-26	$38.50	$38.50	$38.50	$38.50	$37.74	271
2020-02-25	$38.70	$38.70	$38.30	$38.30	$37.55	441
2020-02-24	$37.63	$37.63	$37.63	$37.63	$36.89	155
2020-02-21	$40.80	$40.80	$40.80	$40.80	$40.00	100
2020-02-20	$42.75	$42.75	$42.75	$42.75	$41.91	5
2020-02-19	$42.75	$42.75	$42.75	$42.75	$41.91	173
2020-02-18	$40.48	$40.48	$40.48	$40.48	$39.69	205
2020-02-14	$41.50	$41.50	$41.50	$41.50	$40.69	85
2020-02-13	$42.50	$42.50	$41.50	$41.50	$40.69	503
2020-02-12	$42.53	$42.90	$42.53	$42.90	$42.06	719
2020-02-11	$43.00	$43.00	$43.00	$43.00	$42.16	85
2020-02-07	$44.00	$44.00	$43.00	$43.00	$42.16	635
2020-02-06	$44.00	$44.00	$44.00	$44.00	$43.14	265
2020-02-05	$45.00	$45.00	$45.00	$45.00	$44.12	480
2020-02-04	$45.25	$45.25	$44.60	$44.60	$43.73	1,206
2020-02-03	$43.15	$43.15	$43.15	$43.15	$42.30	256
2020-01-31	$43.50	$43.50	$43.50	$43.50	$42.65	455
2020-01-30	$43.80	$43.80	$43.80	$43.80	$42.94	5
2020-01-28	$45.30	$45.30	$43.80	$43.80	$42.94	420
2020-01-24	$45.30	$45.30	$45.30	$45.30	$44.41	780
2020-01-23	$48.00	$48.00	$48.00	$48.00	$47.06	350
2020-01-22	$48.00	$48.00	$48.00	$48.00	$47.06	450
2020-01-21	$48.00	$48.00	$48.00	$48.00	$47.06	3,700
2020-01-17	$48.00	$48.00	$48.00	$48.00	$47.06	476
2020-01-16	$48.50	$48.50	$48.50	$48.50	$47.55	3,778
2020-01-14	$46.25	$46.25	$45.80	$45.80	$44.90	555
2020-01-10	$46.00	$46.00	$46.00	$46.00	$45.10	238
2020-01-09	$45.95	$45.95	$45.95	$45.95	$45.05	825
2020-01-08	$45.60	$45.60	$45.60	$45.60	$44.71	500
2020-01-06	$45.85	$45.85	$45.85	$45.85	$44.95	7
2019-12-27	$45.85	$45.85	$45.85	$45.85	$44.95	5
2019-12-23	$45.85	$45.85	$45.85	$45.85	$44.95	850
2019-12-19	$45.05	$45.15	$45.05	$45.15	$44.26	306
2019-12-18	$44.85	$44.85	$44.85	$44.85	$43.97	490
2019-12-16	$45.65	$45.75	$44.50	$44.50	$43.63	1,502
2019-12-13	$45.85	$46.00	$45.84	$45.84	$44.94	2,894
2019-12-12	$47.50	$47.50	$47.50	$47.50	$46.57	64
2019-12-11	$47.50	$47.50	$47.50	$47.50	$46.57	1
2019-12-10	$47.50	$47.50	$47.50	$47.50	$46.57	175
2019-12-09	$47.75	$47.75	$47.75	$47.75	$46.81	10
2019-12-06	$47.75	$47.75	$47.75	$47.75	$46.81	1,052
2019-12-05	$47.00	$47.00	$45.65	$45.90	$45.00	2,580
2019-12-04	$43.35	$43.35	$43.35	$43.35	$42.50	259
2019-12-03	$42.58	$42.58	$42.55	$42.55	$41.72	442
2019-12-02	$44.25	$44.25	$44.25	$44.25	$43.38	104
2019-11-29	$44.25	$44.25	$44.25	$44.25	$43.38	481
2019-11-27	$42.35	$42.35	$42.35	$42.35	$41.52	21
2019-11-25	$41.50	$42.35	$41.50	$42.35	$41.52	259
2019-11-22	$41.70	$41.70	$41.70	$41.70	$40.88	210
2019-11-21	$41.35	$41.35	$41.35	$41.35	$40.54	5
2019-11-20	$41.35	$41.35	$41.35	$41.35	$40.54	177
2019-11-19	$41.35	$41.35	$41.35	$41.35	$40.54	51
2019-11-18	$41.35	$41.35	$41.35	$41.35	$40.54	163
2019-11-15	$41.35	$41.35	$41.35	$41.35	$40.54	90
2019-11-14	$41.35	$41.35	$41.35	$41.35	$40.54	55
2019-11-13	$41.35	$41.35	$41.35	$41.35	$40.54	98
2019-11-11	$41.35	$41.35	$41.35	$41.35	$40.54	102
2019-11-08	$41.25	$41.25	$41.25	$41.25	$40.44	14
2019-11-07	$41.25	$41.25	$41.25	$41.25	$40.44	355
2019-11-06	$39.00	$39.00	$39.00	$39.00	$38.24	166
2019-10-31	$39.61	$39.61	$39.61	$39.61	$38.83	92
2019-10-30	$39.61	$39.61	$39.61	$39.61	$38.83	90
2019-10-29	$39.61	$39.61	$39.61	$39.61	$38.83	46
2019-10-28	$39.61	$39.61	$39.61	$39.61	$38.83	375
2019-10-25	$36.85	$36.85	$36.85	$36.85	$36.13	121
2019-10-24	$36.85	$36.85	$36.85	$36.85	$36.13	95
2019-10-23	$36.85	$36.85	$36.85	$36.85	$36.13	95
2019-10-22	$36.85	$36.85	$36.85	$36.85	$36.13	1
2019-10-17	$36.85	$36.85	$36.85	$36.85	$36.13	121
2019-10-16	$37.55	$37.55	$37.55	$37.55	$36.81	335
2019-10-15	$37.85	$37.85	$37.85	$37.85	$37.11	1
2019-10-14	$37.85	$37.85	$37.85	$37.85	$37.11	1
2019-10-11	$37.85	$37.85	$37.85	$37.85	$37.11	118
2019-10-09	$35.75	$35.75	$35.75	$35.75	$35.05	1
2019-10-08	$35.75	$35.75	$35.75	$35.75	$35.05	102
2019-10-04	$34.71	$34.71	$34.71	$34.71	$34.03	3
2019-10-03	$34.71	$34.71	$34.71	$34.71	$34.03	23
2019-10-02	$34.71	$34.71	$34.71	$34.71	$34.03	1,426
2019-09-30	$35.35	$35.35	$35.35	$35.35	$34.66	617
2019-09-27	$35.50	$35.50	$35.50	$35.50	$34.80	2
2019-09-24	$35.50	$35.50	$35.50	$35.50	$34.80	153
2019-09-23	$35.50	$35.50	$35.50	$35.50	$34.80	110
2019-09-19	$38.00	$38.00	$38.00	$38.00	$37.25	1
2019-09-18	$38.00	$38.00	$38.00	$38.00	$37.25	32
2019-09-17	$38.00	$38.00	$38.00	$38.00	$37.25	1,264
2019-09-16	$39.65	$39.65	$39.65	$39.65	$38.87	1
2019-09-11	$39.65	$39.65	$39.65	$39.65	$38.87	94
2019-09-06	$39.65	$39.65	$39.65	$39.65	$38.87	2
2019-09-05	$39.73	$39.73	$39.65	$39.65	$38.87	903
2019-09-04	$37.85	$37.85	$37.85	$37.85	$37.11	172
2019-08-30	$37.85	$37.85	$37.85	$37.85	$37.11	1
2019-08-29	$37.85	$37.85	$37.85	$37.85	$37.11	160
2019-08-27	$38.20	$38.20	$38.20	$38.20	$37.45	196
2019-08-22	$40.00	$40.00	$40.00	$40.00	$39.22	1
2019-08-21	$40.00	$40.00	$40.00	$40.00	$39.22	229
2019-08-19	$39.30	$39.30	$39.30	$39.30	$38.53	2
2019-08-14	$39.30	$39.30	$39.30	$39.30	$38.53	2
2019-08-12	$39.30	$39.30	$39.30	$39.30	$38.53	224
2019-08-09	$39.40	$39.40	$39.40	$39.40	$38.63	201
2019-08-07	$42.90	$42.90	$42.90	$42.90	$42.06	16
2019-08-06	$42.90	$42.90	$42.90	$42.90	$42.06	94
2019-08-05	$42.90	$42.90	$42.90	$42.90	$42.06	1
2019-08-02	$42.90	$42.90	$42.90	$42.90	$42.06	27
2019-07-31	$42.90	$42.90	$42.90	$42.90	$42.06	74
2019-07-30	$42.90	$42.90	$42.90	$42.90	$42.06	2,121
2019-07-29	$42.90	$42.90	$42.90	$42.90	$42.06	251
2019-07-26	$42.80	$42.80	$42.80	$42.80	$41.96	2
2019-07-23	$42.80	$42.80	$42.80	$42.80	$41.96	22
2019-07-22	$42.80	$42.80	$42.80	$42.80	$41.96	51
2019-07-18	$42.80	$42.80	$42.80	$42.80	$41.96	3
2019-07-10	$43.23	$43.23	$42.80	$42.80	$41.96	314
2019-07-09	$43.00	$43.00	$43.00	$43.00	$42.16	63
2019-07-08	$43.00	$43.00	$43.00	$43.00	$42.16	7
2019-07-05	$42.75	$43.00	$42.75	$43.00	$42.16	676
2019-07-03	$43.60	$43.60	$43.60	$43.60	$42.74	185
2019-07-02	$43.08	$43.20	$42.93	$43.20	$42.35	20,574
2019-07-01	$43.25	$43.25	$43.25	$43.25	$42.40	220
2019-06-27	$42.75	$42.75	$42.75	$42.75	$41.91	245
2019-06-21	$41.00	$41.00	$41.00	$41.00	$40.20	90
2019-06-18	$41.00	$41.00	$41.00	$41.00	$40.20	225
2019-06-17	$39.50	$39.50	$39.50	$39.50	$38.73	310
2019-06-12	$38.75	$38.75	$38.75	$38.75	$37.99	2,110
2019-06-11	$39.90	$39.90	$39.90	$39.90	$39.12	339
2019-06-10	$39.25	$39.25	$39.25	$39.25	$38.48	235
2019-06-05	$39.30	$39.30	$39.30	$39.30	$38.53	310
2019-06-03	$37.15	$37.70	$37.15	$37.70	$36.96	1,345
2019-05-31	$37.20	$39.50	$37.20	$37.85	$37.11	360
2019-05-29	$37.55	$37.55	$37.25	$37.25	$36.52	475
2019-05-28	$39.10	$39.10	$39.10	$39.10	$38.33	102
2019-05-24	$39.26	$39.26	$39.26	$39.26	$38.49	1,000
2019-05-22	$39.72	$39.72	$39.72	$39.72	$38.94	115
2019-05-20	$38.52	$38.52	$38.52	$38.52	$37.76	200
2019-05-17	$39.99	$39.99	$39.99	$39.99	$38.91	960
2019-05-16	$39.45	$39.45	$39.45	$39.45	$38.39	120
2019-05-15	$40.15	$40.15	$40.15	$40.15	$39.07	155
2019-05-13	$39.85	$39.85	$39.85	$39.85	$38.78	440
2019-05-09	$39.85	$39.85	$39.85	$39.85	$38.78	1,065
2019-05-08	$40.07	$40.07	$40.07	$40.07	$38.99	350
2019-05-07	$41.00	$41.00	$41.00	$41.00	$39.90	150
2019-05-02	$41.00	$41.00	$41.00	$41.00	$39.90	259
2019-05-01	$41.25	$41.25	$41.25	$41.25	$40.14	1,175
2019-04-22	$41.25	$41.25	$41.25	$41.25	$40.14	1
2019-04-16	$41.25	$41.25	$41.25	$41.25	$40.14	50
2019-04-10	$41.25	$41.25	$41.25	$41.25	$40.14	84,900
2019-03-15	$41.25	$41.25	$41.25	$41.25	$40.14	190
2019-03-14	$41.10	$41.10	$41.10	$41.10	$39.99	190
2019-03-13	$40.45	$40.45	$40.45	$40.45	$39.36	50
2019-03-12	$40.45	$40.45	$40.45	$40.45	$39.36	300
2019-03-05	$39.25	$39.25	$39.25	$39.25	$38.19	60
2019-02-27	$39.30	$39.30	$39.25	$39.25	$38.19	455
2019-02-06	$44.10	$44.10	$44.10	$44.10	$42.91	60
2018-09-19	$44.10	$44.10	$44.10	$44.10	$42.91	175
2018-07-31	$44.97	$44.97	$44.97	$44.97	$43.76	12
2018-07-24	$44.97	$44.97	$44.97	$44.97	$43.76	12
2018-06-27	$44.97	$44.97	$44.97	$44.97	$43.76	7
2018-06-19	$44.97	$44.97	$44.97	$44.97	$43.76	19
2018-06-15	$44.97	$44.97	$44.97	$44.97	$43.76	30
2018-05-11	$45.21	$45.21	$45.21	$45.21	$43.99	100
2018-04-30	$28.53	$28.53	$28.53	$28.53	$27.76	51
2018-04-09	$28.53	$28.53	$28.53	$28.53	$27.76	198
2018-03-21	$37.73	$37.73	$37.73	$37.73	$36.71	219
2017-10-19	$28.53	$28.53	$28.53	$28.53	$27.76	1,000

Moncler SPA (MONRY) Exchange: OTCGREY