Moncler SPA (MONRY) Exchange: OTCGREY

Data as of Dec. 2, 2022

$51.81 ($1.81) 3.62%

Moncler SPA - Daily Information
Click for more stock information on Moncler SPA.
Daily Information Data
Date Dec. 2, 2022
Open $51.91
Previous Close $51.81
High $51.91
Low $50.33
Adjusted Open $51.91
Previous Adjusted Close $51.81
Adjusted High $51.91
Adjusted Low $50.33

About Moncler SPA (MONRY)

Moncler S.P.A ADR

Historical Stock Data for Moncler SPA (MONRY)

Date Open High Low Close Adj.Close Volume
2022-12-02 $51.91 $51.91 $50.33 $51.81 $51.81 2,220
2022-12-01 $50.00 $50.00 $50.00 $50.00 $50.00 35
2022-11-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-28 $50.00 $50.00 $50.00 $50.00 $50.00 2
2022-11-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-23 $50.00 $50.00 $50.00 $50.00 $50.00 4
2022-11-22 $50.00 $50.00 $50.00 $50.00 $50.00 36
2022-11-21 $50.00 $50.00 $50.00 $50.00 $50.00 1
2022-11-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-17 $50.00 $50.00 $50.00 $50.00 $50.00 1
2022-11-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 15
2022-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-11 $50.00 $50.00 $50.00 $50.00 $50.00 4
2022-11-10 $50.00 $50.00 $50.00 $50.00 $50.00 2,120
2022-11-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-11-08 $45.50 $45.50 $45.50 $45.50 $45.50 4
2022-11-07 $45.50 $45.50 $45.50 $45.50 $45.50 2,332
2022-11-04 $49.30 $49.30 $49.30 $49.30 $49.30 84
2022-11-03 $49.30 $49.30 $49.30 $49.30 $49.30 89
2022-11-02 $49.30 $49.30 $49.30 $49.30 $49.30 53
2022-11-01 $49.30 $49.30 $49.30 $49.30 $49.30 7
2022-10-31 $49.30 $49.30 $49.30 $49.30 $49.30 43
2022-10-28 $49.30 $49.30 $49.30 $49.30 $49.30 7
2022-10-27 $49.30 $49.30 $49.30 $49.30 $49.30 15
2022-10-26 $49.30 $49.30 $49.30 $49.30 $49.30 2
2022-10-25 $49.30 $49.30 $49.30 $49.30 $49.30 122
2022-10-24 $45.45 $45.45 $45.45 $45.45 $45.45 142
2022-10-21 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-10-20 $45.45 $45.45 $45.45 $45.45 $45.45 0
2022-10-19 $45.45 $45.45 $45.45 $45.45 $45.45 132
2022-10-18 $45.45 $45.45 $45.45 $45.45 $45.45 106
2022-10-17 $45.45 $45.45 $45.45 $45.45 $45.45 34
2022-10-14 $45.45 $45.45 $45.45 $45.45 $45.45 28
2022-10-13 $45.45 $45.45 $45.45 $45.45 $45.45 1,656
2022-10-12 $45.80 $45.80 $45.80 $45.80 $45.80 407
2022-10-11 $47.90 $47.90 $47.90 $47.90 $47.90 43
2022-10-10 $47.90 $47.90 $47.90 $47.90 $47.90 83
2022-10-07 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-10-06 $47.90 $47.90 $47.90 $47.90 $47.90 1,250
2022-10-05 $44.96 $44.96 $44.96 $44.96 $44.96 5
2022-10-04 $44.96 $44.96 $44.96 $44.96 $44.96 44
2022-10-03 $44.96 $44.96 $44.96 $44.96 $44.96 126
2022-09-30 $44.96 $44.96 $44.96 $44.96 $44.96 40
2022-09-29 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-28 $44.96 $44.96 $44.96 $44.96 $44.96 83
2022-09-27 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-26 $44.96 $44.96 $44.96 $44.96 $44.96 30
2022-09-23 $44.96 $44.96 $44.96 $44.96 $44.96 61
2022-09-22 $44.96 $44.96 $44.96 $44.96 $44.96 108
2022-09-21 $44.96 $44.96 $44.96 $44.96 $44.96 34
2022-09-20 $44.96 $44.96 $44.96 $44.96 $44.96 10
2022-09-19 $44.96 $44.96 $44.96 $44.96 $44.96 86
2022-09-16 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-15 $44.96 $44.96 $44.96 $44.96 $44.96 80
2022-09-14 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-09-13 $44.96 $44.96 $44.96 $44.96 $44.96 54
2022-09-12 $44.96 $44.96 $44.96 $44.96 $44.96 44
2022-09-09 $45.02 $45.02 $44.96 $44.96 $44.96 730
2022-09-08 $44.60 $44.60 $43.93 $43.93 $43.93 299
2022-09-07 $45.99 $45.99 $45.99 $45.99 $45.99 89
2022-09-06 $45.99 $45.99 $45.99 $45.99 $45.99 58
2022-09-02 $45.49 $45.99 $45.49 $45.99 $45.99 1,744
2022-09-01 $43.19 $43.19 $43.19 $43.19 $43.19 521
2022-08-31 $45.73 $45.73 $45.73 $45.73 $45.73 589
2022-08-30 $48.10 $48.10 $48.10 $48.10 $48.10 306
2022-08-29 $45.50 $45.50 $45.50 $45.50 $45.50 78
2022-08-26 $45.50 $45.50 $45.50 $45.50 $45.50 104
2022-08-25 $48.00 $48.00 $48.00 $48.00 $48.00 167
2022-08-24 $49.18 $49.18 $49.18 $49.18 $49.18 195
2022-08-23 $49.60 $49.60 $49.60 $49.60 $49.60 110
2022-08-22 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-08-19 $52.00 $52.00 $52.00 $52.00 $52.00 41
2022-08-18 $52.00 $52.00 $52.00 $52.00 $52.00 27
2022-08-17 $52.00 $52.00 $52.00 $52.00 $52.00 14
2022-08-16 $52.00 $52.00 $52.00 $52.00 $52.00 14
2022-08-15 $52.00 $52.00 $52.00 $52.00 $52.00 1
2022-08-12 $52.00 $52.00 $52.00 $52.00 $52.00 64
2022-08-11 $52.00 $52.00 $52.00 $52.00 $52.00 2
2022-08-10 $52.00 $52.00 $52.00 $52.00 $52.00 44
2022-08-09 $52.00 $52.00 $52.00 $52.00 $52.00 12
2022-08-08 $52.00 $52.00 $52.00 $52.00 $52.00 138
2022-08-05 $52.50 $52.50 $52.50 $52.50 $52.50 38
2022-08-04 $52.50 $52.50 $52.50 $52.50 $52.50 100
2022-08-03 $52.32 $52.32 $52.32 $52.32 $52.32 63
2022-08-02 $52.32 $52.32 $52.32 $52.32 $52.32 0
2022-08-01 $52.44 $52.44 $52.32 $52.32 $52.32 214
2022-07-29 $49.62 $49.62 $49.62 $49.62 $49.62 8,285
2022-07-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-07-27 $43.75 $43.75 $43.75 $43.75 $43.75 147
2022-07-26 $43.75 $43.75 $43.75 $43.75 $43.75 111
2022-07-25 $42.33 $42.33 $42.33 $42.33 $42.33 118
2022-07-22 $42.33 $42.33 $42.33 $42.33 $42.33 0
2022-07-21 $42.33 $42.33 $42.33 $42.33 $42.33 19
2022-07-20 $42.33 $42.33 $42.33 $42.33 $42.33 8
2022-07-19 $42.33 $42.33 $42.33 $42.33 $42.33 122
2022-07-18 $42.33 $42.33 $42.33 $42.33 $42.33 113
2022-07-15 $44.15 $44.15 $44.15 $44.15 $44.15 39
2022-07-14 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-07-13 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-07-12 $44.15 $44.15 $44.15 $44.15 $44.15 11
2022-07-11 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-07-08 $43.51 $44.15 $43.51 $44.15 $44.15 1,363
2022-07-07 $44.25 $44.25 $44.25 $44.25 $44.25 0
2022-07-06 $44.25 $44.25 $44.25 $44.25 $44.25 147
2022-07-05 $41.95 $41.95 $41.95 $41.95 $41.95 50
2022-07-01 $41.95 $41.95 $41.95 $41.95 $41.95 2,677
2022-06-30 $43.00 $44.50 $43.00 $44.50 $44.50 6,537
2022-06-29 $40.67 $40.67 $40.67 $40.67 $40.67 137
2022-06-28 $41.89 $45.52 $41.89 $45.50 $45.50 1,843
2022-06-27 $44.27 $44.27 $44.27 $44.27 $44.27 112
2022-06-24 $43.69 $43.69 $43.69 $43.69 $43.69 1,255
2022-06-23 $36.75 $36.75 $36.75 $36.75 $36.75 362
2022-06-22 $40.59 $40.59 $40.59 $40.59 $40.59 203
2022-06-21 $39.18 $39.18 $39.18 $39.18 $39.18 78
2022-06-17 $39.18 $39.18 $39.18 $39.18 $39.18 113
2022-06-16 $39.18 $39.18 $39.18 $39.18 $39.18 66
2022-06-15 $39.18 $39.18 $39.18 $39.18 $39.18 164
2022-06-14 $50.86 $50.86 $50.86 $50.86 $50.86 5
2022-06-13 $50.86 $50.86 $50.86 $50.86 $50.86 42
2022-06-10 $50.86 $50.86 $50.86 $50.86 $50.86 1
2022-06-09 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-06-08 $50.86 $50.86 $50.86 $50.86 $50.86 163
2022-06-07 $48.60 $48.60 $48.60 $48.60 $48.60 12
2022-06-06 $48.60 $48.60 $48.60 $48.60 $48.60 109
2022-06-03 $48.60 $48.60 $48.60 $48.60 $48.60 38
2022-06-02 $48.60 $48.60 $48.60 $48.60 $48.60 15
2022-06-01 $48.60 $48.60 $48.60 $48.60 $48.60 78
2022-05-31 $48.60 $48.60 $48.60 $48.60 $48.60 2,976
2022-05-27 $43.50 $43.50 $43.50 $43.50 $43.50 81
2022-05-26 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-05-25 $43.50 $43.50 $43.50 $43.50 $43.50 676
2022-05-24 $45.71 $45.71 $45.71 $45.71 $45.71 251
2022-05-23 $46.94 $46.94 $46.94 $46.94 $46.94 111
2022-05-20 $43.35 $43.35 $43.35 $43.35 $42.74 204
2022-05-19 $42.55 $42.55 $42.55 $42.55 $41.96 5
2022-05-18 $42.55 $42.55 $42.55 $42.55 $41.96 155
2022-05-17 $42.55 $42.55 $42.55 $42.55 $41.96 39
2022-05-16 $42.55 $42.55 $42.55 $42.55 $41.96 154
2022-05-13 $42.55 $42.55 $42.55 $42.55 $41.96 104
2022-05-12 $42.55 $42.55 $42.55 $42.55 $41.96 136
2022-05-11 $42.55 $42.55 $42.55 $42.55 $41.96 1
2022-05-10 $42.55 $42.55 $42.55 $42.55 $41.96 67
2022-05-09 $42.55 $42.55 $42.55 $42.55 $41.96 357
2022-05-06 $46.80 $46.80 $46.80 $46.80 $46.15 50
2022-05-05 $46.80 $46.80 $46.80 $46.80 $46.15 100
2022-05-04 $51.55 $51.55 $51.55 $51.55 $50.83 0
2022-05-03 $51.55 $51.55 $51.55 $51.55 $50.83 38
2022-05-02 $51.55 $51.55 $51.55 $51.55 $50.83 34
2022-04-29 $51.55 $51.55 $51.55 $51.55 $50.83 20
2022-04-28 $51.55 $51.55 $51.55 $51.55 $50.83 54
2022-04-27 $51.55 $51.55 $51.55 $51.55 $50.83 0
2022-04-26 $51.55 $51.55 $51.55 $51.55 $50.83 4
2022-04-25 $51.55 $51.55 $51.55 $51.55 $50.83 4
2022-04-22 $51.55 $51.55 $51.55 $51.55 $50.83 7
2022-04-21 $51.55 $51.55 $51.55 $51.55 $50.83 2,565
2022-04-20 $54.88 $54.88 $54.88 $54.88 $54.11 400
2022-04-19 $54.88 $54.88 $54.88 $54.88 $54.11 0
2022-04-18 $54.88 $54.88 $54.88 $54.88 $54.11 400
2022-04-14 $54.35 $54.35 $54.35 $54.35 $53.59 0
2022-04-13 $54.35 $54.35 $54.35 $54.35 $53.59 65
2022-04-12 $54.35 $54.35 $54.35 $54.35 $53.59 0
2022-04-11 $54.35 $54.35 $54.35 $54.35 $53.59 14
2022-04-08 $54.35 $54.35 $54.35 $54.35 $53.59 47
2022-04-07 $54.35 $54.35 $54.35 $54.35 $53.59 488
2022-04-06 $55.59 $55.59 $55.59 $55.59 $54.81 141
2022-04-05 $55.59 $55.59 $55.59 $55.59 $54.81 24
2022-04-04 $55.59 $55.59 $55.59 $55.59 $54.81 20
2022-04-01 $55.59 $55.59 $55.59 $55.59 $54.81 4
2022-03-31 $55.59 $55.59 $55.59 $55.59 $54.81 29
2022-03-30 $55.59 $55.59 $55.59 $55.59 $54.81 0
2022-03-29 $55.59 $55.59 $55.59 $55.59 $54.81 6
2022-03-28 $55.59 $55.59 $55.59 $55.59 $54.81 54
2022-03-25 $55.59 $55.59 $55.59 $55.59 $54.81 38
2022-03-24 $55.59 $55.59 $55.59 $55.59 $54.81 2
2022-03-23 $55.59 $55.59 $55.59 $55.59 $54.81 0
2022-03-22 $57.15 $57.15 $55.59 $55.59 $54.81 4
2022-03-21 $55.59 $55.59 $55.59 $55.59 $54.81 0
2022-03-18 $55.59 $55.59 $55.59 $55.59 $54.81 4
2022-03-17 $55.59 $55.59 $55.59 $55.59 $54.81 175
2022-03-16 $47.60 $47.60 $47.60 $47.60 $46.93 36
2022-03-15 $47.60 $47.60 $47.60 $47.60 $46.93 261
2022-03-14 $54.91 $54.91 $54.91 $54.91 $54.14 7
2022-03-11 $54.91 $54.91 $54.91 $54.91 $54.14 501
2022-03-10 $55.78 $55.78 $55.78 $55.78 $55.00 18
2022-03-09 $55.78 $55.78 $55.78 $55.78 $55.00 38
2022-03-08 $55.78 $55.78 $55.78 $55.78 $55.00 47
2022-03-07 $55.78 $55.78 $55.78 $55.78 $55.00 92
2022-03-04 $55.78 $55.78 $55.78 $55.78 $55.00 110
2022-03-03 $55.78 $55.78 $55.78 $55.78 $55.00 0
2022-03-02 $55.78 $55.78 $55.78 $55.78 $55.00 352
2022-03-01 $54.70 $54.70 $54.70 $54.70 $53.94 46
2022-02-28 $54.70 $54.70 $54.70 $54.70 $53.94 32
2022-02-25 $54.70 $54.70 $54.70 $54.70 $53.94 27
2022-02-24 $54.70 $54.70 $54.70 $54.70 $53.94 260
2022-02-23 $64.12 $64.12 $64.12 $64.12 $63.22 0
2022-02-22 $64.12 $64.12 $64.12 $64.12 $63.22 174
2022-02-18 $66.25 $66.25 $66.25 $66.25 $65.32 109
2022-02-17 $66.25 $66.25 $66.25 $66.25 $65.32 0
2022-02-16 $64.62 $66.25 $61.40 $66.25 $65.32 1,082
2022-02-15 $67.80 $67.80 $67.80 $67.80 $66.85 24
2022-02-14 $67.80 $67.80 $67.80 $67.80 $66.85 49
2022-02-11 $67.80 $67.80 $67.80 $67.80 $66.85 142
2022-02-10 $67.80 $67.80 $67.80 $67.80 $66.85 44
2022-02-09 $67.80 $67.80 $67.80 $67.80 $66.85 175
2022-02-08 $69.03 $69.03 $69.03 $69.03 $68.06 0
2022-02-07 $69.03 $69.03 $69.03 $69.03 $68.06 37
2022-02-04 $69.03 $69.03 $69.03 $69.03 $68.06 144
2022-02-03 $69.03 $69.03 $69.03 $69.03 $68.06 0
2022-02-02 $69.03 $69.03 $69.03 $69.03 $68.06 360
2022-02-01 $64.65 $64.65 $64.65 $64.65 $63.75 85
2022-01-31 $64.65 $64.65 $64.65 $64.65 $63.75 219
2022-01-28 $61.75 $61.75 $61.75 $61.75 $60.89 157
2022-01-27 $61.75 $61.75 $61.75 $61.75 $60.89 15
2022-01-26 $61.75 $61.75 $61.75 $61.75 $60.89 210
2022-01-25 $62.19 $62.19 $62.19 $62.19 $61.32 100
2022-01-24 $70.60 $70.60 $70.60 $70.60 $69.61 105
2022-01-21 $70.60 $70.60 $70.60 $70.60 $69.61 0
2022-01-20 $70.60 $70.60 $70.60 $70.60 $69.61 1
2022-01-19 $70.60 $70.60 $70.60 $70.60 $69.61 44
2022-01-18 $70.60 $70.60 $70.60 $70.60 $69.61 79
2022-01-14 $70.60 $70.60 $70.60 $70.60 $69.61 0
2022-01-13 $70.60 $70.60 $70.60 $70.60 $69.61 79
2022-01-12 $70.60 $70.60 $70.60 $70.60 $69.61 5
2022-01-11 $70.60 $70.60 $70.60 $70.60 $69.61 0
2022-01-10 $70.60 $70.60 $70.60 $70.60 $69.61 240
2022-01-07 $71.02 $71.02 $71.02 $71.02 $70.03 35
2022-01-06 $71.02 $71.87 $71.02 $71.02 $70.03 535
2022-01-05 $74.07 $74.07 $74.07 $74.07 $73.03 87
2022-01-04 $74.07 $74.07 $74.07 $74.07 $73.03 44
2022-01-03 $74.07 $74.07 $74.07 $74.07 $73.03 178
2021-12-31 $71.00 $71.00 $71.00 $71.00 $70.01 213
2021-12-30 $74.66 $74.66 $74.66 $74.66 $73.62 41
2021-12-29 $74.66 $74.66 $74.66 $74.66 $73.62 100
2021-12-28 $70.44 $70.44 $70.44 $70.44 $69.45 117
2021-12-27 $70.44 $70.44 $70.44 $70.44 $69.45 41
2021-12-23 $72.01 $72.01 $70.44 $70.44 $69.45 450
2021-12-22 $71.46 $71.46 $71.46 $71.46 $70.46 70
2021-12-21 $71.46 $71.46 $71.46 $71.46 $70.46 3
2021-12-20 $71.46 $71.46 $71.46 $71.46 $70.46 68
2021-12-17 $71.46 $71.46 $71.46 $71.46 $70.46 206
2021-12-16 $69.18 $69.18 $69.18 $69.18 $68.21 92
2021-12-15 $69.18 $69.18 $69.18 $69.18 $68.21 37
2021-12-14 $69.18 $69.18 $69.18 $69.18 $68.21 2,299
2021-12-13 $72.57 $72.57 $72.57 $72.57 $71.55 0
2021-12-10 $72.57 $72.57 $72.57 $72.57 $71.55 141
2021-12-09 $72.57 $72.57 $72.57 $72.57 $71.55 0
2021-12-08 $72.57 $72.57 $72.57 $72.57 $71.55 35
2021-12-07 $72.57 $72.57 $72.57 $72.57 $71.55 8
2021-12-06 $72.57 $72.57 $72.57 $72.57 $71.55 3
2021-12-03 $72.57 $72.57 $72.57 $72.57 $71.55 10
2021-12-02 $72.57 $72.57 $72.57 $72.57 $71.55 72
2021-12-01 $73.29 $73.29 $72.57 $72.57 $71.55 8,235
2021-11-30 $79.45 $79.45 $79.45 $79.45 $78.34 87
2021-11-29 $79.45 $79.45 $79.45 $79.45 $78.34 0
2021-11-26 $79.45 $79.45 $79.45 $79.45 $78.34 24
2021-11-24 $79.45 $79.45 $79.45 $79.45 $78.34 0
2021-11-23 $79.45 $79.45 $79.45 $79.45 $78.34 66
2021-11-22 $79.45 $79.45 $79.45 $79.45 $78.34 2
2021-11-19 $79.45 $79.45 $79.45 $79.45 $78.34 36
2021-11-18 $79.45 $79.45 $79.45 $79.45 $78.34 341
2021-11-17 $80.41 $80.41 $80.41 $80.41 $79.29 136
2021-11-16 $80.41 $80.41 $80.41 $80.41 $79.29 586
2021-11-15 $78.43 $78.43 $78.43 $78.43 $77.33 0
2021-11-12 $78.43 $78.43 $78.43 $78.43 $77.33 2
2021-11-11 $78.43 $78.43 $78.43 $78.43 $77.33 8
2021-11-10 $78.43 $78.43 $78.43 $78.43 $77.33 38
2021-11-09 $78.43 $78.43 $78.43 $78.43 $77.33 686
2021-11-08 $76.86 $76.86 $76.86 $76.86 $75.79 251
2021-11-05 $73.55 $73.55 $73.55 $73.55 $72.52 50
2021-11-04 $73.55 $73.55 $73.55 $73.55 $72.52 83
2021-11-03 $73.55 $73.55 $73.55 $73.55 $72.52 222
2021-11-02 $69.04 $69.04 $69.04 $69.04 $68.07 1,526
2021-11-01 $69.04 $69.04 $69.04 $69.04 $68.07 1,526
2021-10-29 $69.04 $69.04 $69.04 $69.04 $68.07 23
2021-10-28 $69.04 $69.04 $69.04 $69.04 $68.07 0
2021-10-27 $69.53 $71.93 $69.04 $69.04 $68.07 481
2021-10-26 $71.91 $71.91 $71.91 $71.91 $70.90 174
2021-10-25 $72.58 $72.58 $72.58 $72.58 $71.57 101
2021-10-22 $72.58 $72.58 $72.58 $72.58 $71.57 100
2021-10-21 $69.00 $69.00 $69.00 $69.00 $68.04 166
2021-10-20 $69.00 $69.00 $69.00 $69.00 $68.04 110
2021-10-19 $65.62 $65.62 $65.62 $65.62 $64.70 0
2021-10-18 $65.62 $65.62 $65.62 $65.62 $64.70 1
2021-10-15 $65.62 $65.62 $65.62 $65.62 $64.70 46
2021-10-14 $65.62 $65.62 $65.62 $65.62 $64.70 0
2021-10-13 $65.62 $65.62 $65.62 $65.62 $64.70 100
2021-10-12 $65.50 $65.50 $65.50 $65.50 $64.58 100
2021-10-11 $67.67 $67.67 $67.67 $67.67 $66.72 0
2021-10-08 $67.67 $67.67 $67.67 $67.67 $66.72 160
2021-10-07 $66.00 $66.00 $66.00 $66.00 $65.08 166
2021-10-06 $64.45 $64.45 $64.45 $64.45 $63.55 2
2021-10-05 $64.45 $64.45 $64.45 $64.45 $63.55 59
2021-10-04 $64.45 $64.45 $64.45 $64.45 $63.55 60
2021-10-01 $64.45 $64.45 $64.45 $64.45 $63.55 0
2021-09-30 $64.45 $64.45 $64.45 $64.45 $63.55 0
2021-09-29 $64.45 $64.45 $64.45 $64.45 $63.55 0
2021-09-28 $64.45 $64.45 $64.45 $64.45 $63.55 0
2021-09-27 $64.45 $64.45 $64.45 $64.45 $63.55 20
2021-09-24 $64.10 $64.45 $64.10 $64.45 $63.55 2,289
2021-09-23 $60.70 $60.70 $60.70 $60.70 $59.85 0
2021-09-22 $60.70 $60.70 $60.70 $60.70 $59.85 0
2021-09-21 $60.70 $60.70 $60.70 $60.70 $59.85 0
2021-09-20 $60.70 $60.70 $60.70 $60.70 $59.85 157
2021-09-17 $64.75 $64.75 $64.75 $64.75 $63.84 6
2021-09-16 $64.75 $64.75 $64.75 $64.75 $63.84 21
2021-09-15 $64.75 $64.75 $64.75 $64.75 $63.84 2,017
2021-09-14 $64.75 $64.75 $64.75 $64.75 $63.84 187
2021-09-13 $65.30 $65.30 $65.30 $65.30 $64.39 0
2021-09-10 $65.30 $65.30 $65.30 $65.30 $64.39 2,286
2021-09-09 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-09-08 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-09-07 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-09-03 $69.50 $69.50 $69.50 $69.50 $68.53 1
2021-09-02 $69.50 $69.50 $69.50 $69.50 $68.53 54
2021-09-01 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-31 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-30 $69.50 $69.50 $69.50 $69.50 $68.53 8
2021-08-27 $69.50 $69.50 $69.50 $69.50 $68.53 13
2021-08-26 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-25 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-24 $69.50 $69.50 $69.50 $69.50 $68.53 50
2021-08-23 $69.50 $69.50 $69.50 $69.50 $68.53 690
2021-08-20 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-19 $69.50 $69.50 $69.50 $69.50 $68.53 108
2021-08-18 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-17 $69.50 $69.50 $69.50 $69.50 $68.53 9
2021-08-16 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-13 $69.50 $69.50 $69.50 $69.50 $68.53 10
2021-08-12 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-11 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-10 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-09 $69.50 $69.50 $69.50 $69.50 $68.53 10
2021-08-06 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-08-05 $69.50 $69.50 $69.50 $69.50 $68.53 20
2021-08-04 $69.90 $69.90 $69.50 $69.50 $68.53 801
2021-08-03 $69.40 $69.40 $69.40 $69.40 $68.43 337
2021-08-02 $68.93 $68.93 $68.93 $68.93 $67.97 7
2021-07-30 $68.93 $68.93 $68.93 $68.93 $67.97 36
2021-07-29 $71.30 $71.30 $71.30 $71.30 $70.30 31
2021-07-28 $71.30 $71.30 $71.30 $71.30 $70.30 31
2021-07-27 $71.30 $71.30 $71.30 $71.30 $70.30 227
2021-07-26 $70.05 $70.05 $70.05 $70.05 $69.07 0
2021-07-23 $70.00 $70.05 $70.00 $70.05 $69.07 40,854
2021-07-22 $68.60 $68.60 $68.60 $68.60 $67.64 0
2021-07-21 $68.60 $68.60 $68.60 $68.60 $67.64 25
2021-07-20 $68.60 $68.60 $68.60 $68.60 $67.64 543
2021-07-19 $68.60 $68.60 $68.60 $68.60 $67.64 25
2021-07-16 $68.60 $68.60 $68.60 $68.60 $67.64 27
2021-07-15 $68.60 $68.60 $68.60 $68.60 $67.64 19
2021-07-14 $68.60 $68.60 $68.60 $68.60 $67.64 0
2021-07-13 $68.60 $68.60 $68.60 $68.60 $67.64 5
2021-07-12 $68.60 $68.60 $68.60 $68.60 $67.64 3
2021-07-09 $68.60 $68.60 $68.60 $68.60 $67.64 75
2021-07-08 $68.60 $68.60 $68.60 $68.60 $67.64 0
2021-07-07 $68.60 $68.60 $68.60 $68.60 $67.64 0
2021-07-06 $68.60 $68.60 $68.60 $68.60 $67.64 0
2021-07-02 $68.60 $68.60 $68.60 $68.60 $67.64 2,208
2021-07-01 $67.85 $67.85 $67.85 $67.85 $66.90 0
2021-06-30 $67.85 $67.85 $67.85 $67.85 $66.90 211
2021-06-29 $69.90 $69.90 $69.90 $69.90 $68.92 0
2021-06-28 $69.90 $69.90 $69.90 $69.90 $68.92 24
2021-06-25 $69.90 $69.90 $69.90 $69.90 $68.92 0
2021-06-24 $69.90 $69.90 $69.90 $69.90 $68.92 0
2021-06-23 $69.90 $69.90 $69.90 $69.90 $68.92 75
2021-06-22 $69.90 $69.90 $69.90 $69.90 $68.92 0
2021-06-21 $69.90 $69.90 $69.90 $69.90 $68.92 476
2021-06-18 $71.00 $71.00 $71.00 $71.00 $70.01 0
2021-06-17 $71.00 $71.00 $71.00 $71.00 $70.01 8
2021-06-16 $71.00 $71.00 $71.00 $71.00 $70.01 55
2021-06-15 $71.00 $71.00 $71.00 $71.00 $70.01 1,213
2021-06-14 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-06-11 $69.50 $69.50 $69.50 $69.50 $68.53 0
2021-06-10 $69.50 $69.50 $69.50 $69.50 $68.53 1,165
2021-06-09 $70.00 $70.00 $70.00 $70.00 $69.02 6
2021-06-08 $70.00 $70.00 $70.00 $70.00 $69.02 0
2021-06-07 $70.00 $70.00 $70.00 $70.00 $69.02 71
2021-06-04 $70.00 $70.00 $70.00 $70.00 $69.02 0
2021-06-03 $70.00 $70.00 $70.00 $70.00 $69.02 500
2021-06-02 $71.00 $71.00 $71.00 $71.00 $70.01 37
2021-06-01 $71.00 $71.00 $71.00 $71.00 $70.01 106
2021-05-28 $71.00 $71.00 $71.00 $71.00 $70.01 250
2021-05-27 $61.35 $61.35 $61.35 $61.35 $60.49 0
2021-05-26 $61.35 $61.35 $61.35 $61.35 $60.49 34
2021-05-25 $61.35 $61.35 $61.35 $61.35 $60.49 67
2021-05-24 $61.35 $61.35 $61.35 $61.35 $60.49 0
2021-05-21 $61.35 $61.35 $61.35 $61.35 $60.15 0
2021-05-20 $61.35 $61.35 $61.35 $61.35 $60.15 4
2021-05-19 $61.35 $61.35 $61.35 $61.35 $60.15 0
2021-05-18 $61.35 $61.35 $61.35 $61.35 $60.15 55
2021-05-17 $61.35 $61.35 $61.35 $61.35 $60.15 0
2021-05-14 $61.35 $61.35 $61.35 $61.35 $60.15 49
2021-05-13 $61.35 $61.35 $61.35 $61.35 $60.15 9
2021-05-12 $61.35 $61.35 $61.35 $61.35 $60.15 197
2021-05-11 $61.75 $61.75 $61.75 $61.75 $60.54 0
2021-05-10 $61.75 $61.75 $61.75 $61.75 $60.54 0
2021-05-07 $61.75 $61.75 $61.75 $61.75 $60.54 178
2021-05-06 $61.75 $61.75 $61.75 $61.75 $60.54 0
2021-05-05 $61.75 $61.75 $61.75 $61.75 $60.54 0
2021-05-04 $61.75 $61.75 $61.75 $61.75 $60.54 0
2021-05-03 $61.75 $61.75 $61.75 $61.75 $60.54 350
2021-04-30 $62.25 $62.25 $62.25 $62.25 $61.03 0
2021-04-29 $62.25 $62.25 $62.25 $62.25 $61.03 0
2021-04-28 $62.25 $62.25 $62.25 $62.25 $61.03 117
2021-04-27 $62.25 $62.25 $62.25 $62.25 $61.03 11
2021-04-26 $62.25 $62.25 $62.25 $62.25 $61.03 1,329
2021-04-23 $62.50 $62.50 $62.50 $62.50 $61.27 171
2021-04-22 $64.56 $64.56 $64.56 $64.56 $63.29 242
2021-04-21 $60.75 $60.75 $60.75 $60.75 $59.56 541
2021-04-20 $60.75 $60.75 $60.75 $60.75 $59.56 2
2021-04-19 $60.75 $60.75 $60.75 $60.75 $59.56 72
2021-04-16 $60.75 $60.75 $60.75 $60.75 $59.56 198
2021-04-15 $60.75 $60.75 $60.75 $60.75 $59.56 1
2021-04-14 $60.75 $60.75 $60.75 $60.75 $59.56 675
2021-04-13 $59.00 $59.00 $59.00 $59.00 $57.84 97
2021-04-12 $59.00 $59.00 $59.00 $59.00 $57.84 27
2021-04-09 $59.00 $59.00 $59.00 $59.00 $57.84 9
2021-04-08 $59.00 $59.00 $59.00 $59.00 $57.84 4
2021-04-07 $59.00 $59.00 $59.00 $59.00 $57.84 500
2021-04-06 $59.00 $59.00 $59.00 $59.00 $57.84 0
2021-04-05 $59.00 $59.00 $59.00 $59.00 $57.84 100
2021-04-01 $59.00 $59.00 $59.00 $59.00 $57.84 159
2021-03-31 $57.38 $57.38 $57.38 $57.38 $56.25 3,339
2021-03-30 $56.65 $56.65 $56.65 $56.65 $55.54 0
2021-03-29 $56.65 $56.65 $56.65 $56.65 $55.54 118
2021-03-26 $56.33 $56.33 $56.33 $56.33 $55.22 0
2021-03-25 $56.25 $56.33 $56.25 $56.33 $55.22 841
2021-03-24 $57.60 $57.60 $57.60 $57.60 $56.47 0
2021-03-23 $57.60 $57.60 $57.60 $57.60 $56.47 427
2021-03-22 $59.00 $59.00 $59.00 $59.00 $57.84 216
2021-03-19 $60.25 $60.25 $60.25 $60.25 $59.07 0
2021-03-18 $60.30 $60.30 $60.25 $60.25 $59.07 500
2021-03-17 $63.00 $63.00 $63.00 $63.00 $61.76 0
2021-03-16 $63.00 $63.00 $63.00 $63.00 $61.76 81
2021-03-15 $63.00 $63.00 $63.00 $63.00 $61.76 270
2021-03-12 $60.00 $60.00 $60.00 $60.00 $58.82 40
2021-03-11 $60.00 $60.00 $60.00 $60.00 $58.82 90
2021-03-10 $59.25 $60.00 $59.25 $60.00 $58.82 460
2021-03-09 $58.75 $58.75 $58.75 $58.75 $57.60 0
2021-03-08 $58.75 $58.75 $58.75 $58.75 $57.60 555
2021-03-05 $63.95 $63.95 $63.95 $63.95 $62.70 2,425
2021-03-04 $63.95 $63.95 $63.95 $63.95 $62.70 60
2021-03-03 $63.95 $63.95 $63.95 $63.95 $62.70 56
2021-03-02 $63.60 $63.95 $63.60 $63.95 $62.70 2,134
2021-03-01 $62.82 $62.82 $62.82 $62.82 $61.59 148
2021-02-26 $65.75 $65.75 $65.75 $65.75 $64.46 25
2021-02-25 $65.75 $65.75 $65.75 $65.75 $64.46 1,655
2021-02-24 $65.75 $65.75 $65.75 $65.75 $64.46 1,655
2021-02-23 $65.75 $65.75 $65.75 $65.75 $64.46 110
2021-02-22 $65.75 $65.75 $65.75 $65.75 $64.46 16
2021-02-19 $64.85 $65.75 $64.85 $65.75 $64.46 388
2021-02-18 $61.45 $61.45 $61.45 $61.45 $60.24 335
2021-02-17 $61.45 $61.45 $61.45 $61.45 $60.24 335
2021-02-16 $63.00 $63.00 $63.00 $63.00 $61.76 408
2021-02-12 $62.65 $62.65 $62.65 $62.65 $61.42 120
2021-02-11 $65.00 $65.00 $65.00 $65.00 $63.73 235
2021-02-10 $63.50 $63.50 $63.50 $63.50 $62.25 160
2021-02-09 $60.85 $60.85 $60.85 $60.85 $59.66 441
2021-02-08 $60.85 $60.85 $60.85 $60.85 $59.66 0
2021-02-05 $62.25 $62.25 $60.85 $60.85 $59.66 441
2021-02-04 $58.25 $58.25 $58.25 $58.25 $57.11 51
2021-02-03 $58.25 $58.25 $58.25 $58.25 $57.11 15
2021-02-02 $58.75 $58.75 $58.75 $58.75 $57.60 81
2021-02-01 $58.75 $58.75 $58.75 $58.75 $57.60 0
2021-01-29 $58.75 $58.75 $58.75 $58.75 $57.60 81
2021-01-28 $58.75 $58.75 $58.75 $58.75 $57.60 0
2021-01-27 $58.75 $58.75 $58.75 $58.75 $57.60 501
2021-01-26 $58.25 $58.25 $58.25 $58.25 $57.11 25
2021-01-25 $58.25 $58.25 $58.25 $58.25 $57.11 0
2021-01-22 $58.25 $58.25 $58.25 $58.25 $57.11 0
2021-01-21 $58.25 $58.25 $58.25 $58.25 $57.11 226
2021-01-20 $58.25 $58.25 $58.25 $58.25 $57.11 300
2021-01-19 $58.00 $58.00 $58.00 $58.00 $56.86 200
2021-01-15 $58.00 $58.00 $58.00 $58.00 $56.86 0
2021-01-14 $58.00 $58.00 $58.00 $58.00 $56.86 200
2021-01-13 $58.00 $58.00 $58.00 $58.00 $56.86 131
2021-01-12 $59.25 $59.25 $59.25 $59.25 $58.09 285
2021-01-11 $59.25 $59.25 $59.25 $59.25 $58.09 0
2021-01-08 $59.25 $59.25 $59.25 $59.25 $58.09 0
2021-01-07 $59.25 $59.25 $59.25 $59.25 $58.09 285
2021-01-06 $60.00 $60.00 $60.00 $60.00 $58.82 45
2021-01-05 $60.00 $60.00 $60.00 $60.00 $58.82 193
2021-01-04 $59.55 $59.55 $59.55 $59.55 $58.38 50
2020-12-31 $59.55 $59.55 $59.55 $59.55 $58.38 0
2020-12-30 $59.55 $59.55 $59.55 $59.55 $58.38 0
2020-12-29 $59.55 $59.55 $59.55 $59.55 $58.38 0
2020-12-28 $59.55 $59.55 $59.55 $59.55 $58.38 40
2020-12-24 $59.55 $59.55 $59.55 $59.55 $58.38 120
2020-12-23 $59.55 $59.55 $59.55 $59.55 $58.38 25
2020-12-22 $59.55 $59.55 $59.55 $59.55 $58.38 0
2020-12-21 $59.55 $59.55 $59.55 $59.55 $58.38 525
2020-12-18 $59.55 $59.55 $59.55 $59.55 $58.38 0
2020-12-17 $59.55 $59.55 $59.55 $59.55 $58.38 102
2020-12-16 $59.55 $59.55 $59.55 $59.55 $58.38 303
2020-12-15 $59.65 $59.65 $58.70 $59.50 $58.33 909
2020-12-14 $58.00 $58.35 $58.00 $58.35 $57.21 390
2020-12-11 $57.85 $57.85 $57.85 $57.85 $56.72 175
2020-12-10 $55.05 $55.05 $55.05 $55.05 $53.97 179
2020-12-09 $55.05 $55.05 $55.05 $55.05 $53.97 0
2020-12-08 $55.05 $55.05 $55.05 $55.05 $53.97 179
2020-12-07 $54.25 $54.25 $54.25 $54.25 $53.19 100
2020-12-04 $51.00 $51.00 $51.00 $51.00 $50.00 0
2020-12-03 $51.00 $51.00 $51.00 $51.00 $50.00 0
2020-12-02 $51.00 $51.00 $51.00 $51.00 $50.00 119
2020-12-01 $49.00 $49.00 $49.00 $49.00 $48.04 83
2020-11-30 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-11-27 $49.00 $49.00 $49.00 $49.00 $48.04 83
2020-11-25 $49.00 $49.00 $49.00 $49.00 $48.04 72
2020-11-24 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-11-23 $49.00 $49.00 $49.00 $49.00 $48.04 35
2020-11-20 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-11-19 $49.00 $49.00 $49.00 $49.00 $48.04 0
2020-11-18 $49.00 $49.00 $49.00 $49.00 $48.04 50
2020-11-17 $49.00 $49.00 $49.00 $49.00 $48.04 196
2020-11-16 $49.00 $49.00 $49.00 $49.00 $48.04 197
2020-11-13 $43.25 $43.25 $43.25 $43.25 $42.40 16
2020-11-12 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-11-11 $43.25 $43.25 $43.25 $43.25 $42.40 112
2020-11-10 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-11-09 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-11-06 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-11-05 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-11-04 $43.25 $43.25 $43.25 $43.25 $42.40 100
2020-11-03 $41.50 $41.50 $41.50 $41.50 $40.69 231
2020-11-02 $41.50 $41.50 $41.50 $41.50 $40.69 404
2020-10-30 $40.00 $40.00 $40.00 $40.00 $39.22 0
2020-10-29 $41.00 $41.00 $40.00 $40.00 $39.22 622
2020-10-28 $42.00 $42.00 $42.00 $42.00 $41.18 225
2020-10-27 $44.30 $44.30 $44.30 $44.30 $43.43 0
2020-10-26 $44.30 $44.30 $44.30 $44.30 $43.43 125
2020-10-23 $45.45 $45.45 $45.45 $45.45 $44.56 0
2020-10-22 $45.45 $45.45 $45.45 $45.45 $44.56 2
2020-10-21 $45.45 $45.45 $45.45 $45.45 $44.56 25
2020-10-20 $45.45 $45.45 $45.45 $45.45 $44.56 405
2020-10-19 $43.25 $43.25 $43.25 $43.25 $42.40 0
2020-10-16 $43.25 $43.25 $43.25 $43.25 $42.40 560
2020-10-15 $43.00 $43.00 $43.00 $43.00 $42.16 50
2020-10-14 $43.00 $43.00 $43.00 $43.00 $42.16 167
2020-10-13 $43.75 $43.75 $43.75 $43.75 $42.89 0
2020-10-12 $43.75 $43.75 $43.75 $43.75 $42.89 0
2020-10-09 $43.75 $43.75 $43.75 $43.75 $42.89 195
2020-10-08 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-10-07 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-10-06 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-10-05 $40.90 $40.90 $40.90 $40.90 $40.10 35
2020-10-02 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-10-01 $40.90 $40.90 $40.90 $40.90 $40.10 35
2020-09-30 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-09-29 $40.90 $40.90 $40.90 $40.90 $40.10 0
2020-09-28 $40.90 $40.90 $40.90 $40.90 $40.10 12
2020-09-25 $40.90 $40.90 $40.90 $40.90 $40.10 210
2020-09-24 $39.20 $39.20 $39.20 $39.20 $38.43 0
2020-09-23 $39.20 $39.20 $39.20 $39.20 $38.43 0
2020-09-22 $39.20 $39.20 $39.20 $39.20 $38.43 75
2020-09-21 $39.20 $39.20 $39.20 $39.20 $38.43 93
2020-09-18 $39.20 $39.20 $39.20 $39.20 $38.43 15
2020-09-17 $39.20 $39.20 $39.20 $39.20 $38.43 84
2020-09-16 $39.20 $39.20 $39.20 $39.20 $38.43 50
2020-09-15 $39.20 $39.20 $39.20 $39.20 $38.43 0
2020-09-14 $39.20 $39.20 $39.20 $39.20 $38.43 0
2020-09-11 $39.20 $39.20 $39.20 $39.20 $38.43 75
2020-09-10 $39.20 $39.20 $39.20 $39.20 $38.43 59
2020-09-09 $39.20 $39.20 $39.20 $39.20 $38.43 31
2020-09-08 $39.20 $39.20 $39.20 $39.20 $38.43 0
2020-09-04 $39.20 $39.20 $39.20 $39.20 $38.43 25
2020-09-03 $39.20 $39.20 $39.20 $39.20 $38.43 112
2020-09-02 $38.82 $38.82 $38.82 $38.82 $38.06 0
2020-09-01 $38.82 $38.82 $38.82 $38.82 $38.06 39
2020-08-31 $38.82 $38.82 $38.82 $38.82 $38.06 65
2020-08-28 $38.82 $38.82 $38.82 $38.82 $38.06 31
2020-08-27 $38.82 $38.82 $38.82 $38.82 $38.06 165
2020-08-26 $39.95 $39.95 $39.95 $39.95 $39.17 0
2020-08-25 $39.95 $39.95 $39.95 $39.95 $39.17 0
2020-08-24 $39.95 $39.95 $39.95 $39.95 $39.17 0
2020-08-21 $39.95 $39.95 $39.95 $39.95 $39.17 0
2020-08-20 $39.95 $39.95 $39.95 $39.95 $39.17 25
2020-08-19 $39.95 $39.95 $39.95 $39.95 $39.17 55
2020-08-18 $39.95 $39.95 $39.95 $39.95 $39.17 0
2020-08-17 $39.95 $39.95 $39.95 $39.95 $39.17 140
2020-08-14 $38.50 $39.50 $38.50 $39.50 $38.73 866
2020-08-13 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-12 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-11 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-10 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-07 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-06 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-05 $37.05 $37.05 $37.05 $37.05 $36.32 0
2020-08-04 $37.00 $37.05 $37.00 $37.05 $36.32 3,507
2020-08-03 $38.80 $38.80 $38.80 $38.80 $38.04 0
2020-07-31 $38.80 $38.80 $38.80 $38.80 $38.04 0
2020-07-30 $38.80 $38.80 $38.80 $38.80 $38.04 0
2020-07-29 $38.80 $38.80 $38.80 $38.80 $38.04 0
2020-07-28 $38.80 $38.80 $38.80 $38.80 $38.04 112
2020-07-27 $38.11 $38.11 $38.11 $38.11 $37.36 0
2020-07-24 $38.11 $38.11 $38.11 $38.11 $37.36 38
2020-07-23 $38.11 $38.11 $38.11 $38.11 $37.36 1,328
2020-07-22 $38.11 $38.11 $38.11 $38.11 $37.36 1,328
2020-07-20 $39.00 $39.00 $39.00 $39.00 $38.24 33
2020-07-15 $39.00 $39.00 $39.00 $39.00 $38.24 57
2020-07-14 $39.00 $39.00 $39.00 $39.00 $38.24 90
2020-07-13 $39.00 $39.00 $39.00 $39.00 $38.24 154
2020-07-09 $39.00 $39.00 $39.00 $39.00 $38.24 296
2020-07-06 $40.00 $40.00 $40.00 $40.00 $39.22 1
2020-07-02 $40.00 $40.00 $40.00 $40.00 $39.22 10
2020-07-01 $40.00 $40.00 $40.00 $40.00 $39.22 90
2020-06-25 $40.00 $40.00 $40.00 $40.00 $39.22 239
2020-06-18 $39.20 $39.20 $39.20 $39.20 $38.43 1,950
2020-06-17 $39.45 $39.45 $39.45 $39.45 $38.68 42
2020-06-16 $39.45 $39.45 $39.25 $39.45 $38.68 1,512
2020-06-15 $40.00 $40.00 $40.00 $40.00 $39.22 98
2020-06-11 $40.00 $40.00 $40.00 $40.00 $39.22 75
2020-06-08 $40.00 $40.00 $40.00 $40.00 $39.22 53
2020-06-05 $40.00 $40.00 $40.00 $40.00 $39.22 3,297
2020-06-04 $39.00 $39.00 $39.00 $39.00 $38.24 22,282
2020-06-03 $42.50 $42.50 $42.50 $42.50 $41.67 2,023
2020-06-02 $38.45 $38.45 $38.45 $38.45 $37.70 190
2020-06-01 $36.00 $36.00 $36.00 $36.00 $35.29 119
2020-05-29 $36.80 $36.80 $36.80 $36.80 $36.08 123
2020-05-28 $39.00 $39.00 $39.00 $39.00 $38.24 124
2020-05-27 $35.80 $35.80 $35.80 $35.80 $35.10 99
2020-05-18 $35.80 $35.80 $35.80 $35.80 $35.10 273
2020-05-15 $34.00 $34.00 $34.00 $34.00 $33.33 931
2020-05-14 $33.55 $34.00 $33.55 $34.00 $33.33 400
2020-05-12 $34.95 $34.95 $34.95 $34.95 $34.26 138
2020-05-11 $34.50 $34.50 $34.50 $34.50 $33.82 155
2020-05-08 $36.00 $36.00 $36.00 $36.00 $35.29 51
2020-05-07 $36.00 $36.00 $36.00 $36.00 $35.29 294
2020-05-05 $37.40 $37.40 $37.40 $37.40 $36.67 89
2020-05-01 $37.40 $37.40 $37.40 $37.40 $36.67 10
2020-04-29 $37.30 $37.55 $37.30 $37.40 $36.67 1,855
2020-04-28 $36.00 $36.00 $36.00 $36.00 $35.29 84
2020-04-27 $36.00 $36.00 $36.00 $36.00 $35.29 65
2020-04-24 $36.00 $36.00 $36.00 $36.00 $35.29 12
2020-04-23 $36.00 $36.00 $36.00 $36.00 $35.29 554
2020-04-20 $35.20 $35.20 $35.20 $35.20 $34.51 2
2020-04-16 $35.95 $35.95 $35.20 $35.20 $34.51 600
2020-04-15 $36.75 $36.75 $36.75 $36.75 $36.03 181
2020-04-13 $35.00 $35.00 $35.00 $35.00 $34.31 343
2020-04-09 $36.00 $36.00 $36.00 $36.00 $35.29 242
2020-04-07 $36.10 $36.45 $36.10 $36.45 $35.74 977
2020-04-06 $35.65 $35.65 $35.65 $35.65 $34.95 438
2020-04-03 $33.55 $36.00 $33.55 $36.00 $35.29 460
2020-04-02 $34.25 $34.25 $34.25 $34.25 $33.58 169
2020-03-31 $35.85 $35.85 $35.85 $35.85 $35.15 92
2020-03-27 $35.85 $35.85 $35.85 $35.85 $35.15 359
2020-03-25 $36.00 $36.90 $36.00 $36.90 $36.18 928
2020-03-24 $33.00 $33.00 $33.00 $33.00 $32.35 91
2020-03-23 $33.00 $33.00 $33.00 $33.00 $32.35 260
2020-03-20 $29.45 $29.45 $29.45 $29.45 $28.87 3
2020-03-18 $29.45 $29.45 $29.45 $29.45 $28.87 914
2020-03-17 $31.75 $31.75 $31.75 $31.75 $31.13 340
2020-03-13 $33.38 $33.38 $33.38 $33.38 $32.73 245
2020-03-12 $40.00 $40.00 $40.00 $40.00 $39.22 30
2020-03-11 $40.00 $40.00 $40.00 $40.00 $39.22 237
2020-03-10 $40.00 $40.00 $40.00 $40.00 $39.22 36
2020-03-05 $40.00 $40.00 $40.00 $40.00 $39.22 90
2020-03-04 $39.26 $40.00 $39.25 $40.00 $39.22 1,178
2020-03-03 $38.95 $38.95 $37.90 $37.90 $37.16 385
2020-03-02 $38.50 $38.50 $38.50 $38.50 $37.74 440
2020-02-28 $39.40 $39.40 $39.40 $39.40 $38.63 26
2020-02-27 $39.40 $39.40 $39.40 $39.40 $38.63 519
2020-02-26 $38.50 $38.50 $38.50 $38.50 $37.74 271
2020-02-25 $38.70 $38.70 $38.30 $38.30 $37.55 441
2020-02-24 $37.63 $37.63 $37.63 $37.63 $36.89 155
2020-02-21 $40.80 $40.80 $40.80 $40.80 $40.00 100
2020-02-20 $42.75 $42.75 $42.75 $42.75 $41.91 5
2020-02-19 $42.75 $42.75 $42.75 $42.75 $41.91 173
2020-02-18 $40.48 $40.48 $40.48 $40.48 $39.69 205
2020-02-14 $41.50 $41.50 $41.50 $41.50 $40.69 85
2020-02-13 $42.50 $42.50 $41.50 $41.50 $40.69 503
2020-02-12 $42.53 $42.90 $42.53 $42.90 $42.06 719
2020-02-11 $43.00 $43.00 $43.00 $43.00 $42.16 85
2020-02-07 $44.00 $44.00 $43.00 $43.00 $42.16 635
2020-02-06 $44.00 $44.00 $44.00 $44.00 $43.14 265
2020-02-05 $45.00 $45.00 $45.00 $45.00 $44.12 480
2020-02-04 $45.25 $45.25 $44.60 $44.60 $43.73 1,206
2020-02-03 $43.15 $43.15 $43.15 $43.15 $42.30 256
2020-01-31 $43.50 $43.50 $43.50 $43.50 $42.65 455
2020-01-30 $43.80 $43.80 $43.80 $43.80 $42.94 5
2020-01-28 $45.30 $45.30 $43.80 $43.80 $42.94 420
2020-01-24 $45.30 $45.30 $45.30 $45.30 $44.41 780
2020-01-23 $48.00 $48.00 $48.00 $48.00 $47.06 350
2020-01-22 $48.00 $48.00 $48.00 $48.00 $47.06 450
2020-01-21 $48.00 $48.00 $48.00 $48.00 $47.06 3,700
2020-01-17 $48.00 $48.00 $48.00 $48.00 $47.06 476
2020-01-16 $48.50 $48.50 $48.50 $48.50 $47.55 3,778
2020-01-14 $46.25 $46.25 $45.80 $45.80 $44.90 555
2020-01-10 $46.00 $46.00 $46.00 $46.00 $45.10 238
2020-01-09 $45.95 $45.95 $45.95 $45.95 $45.05 825
2020-01-08 $45.60 $45.60 $45.60 $45.60 $44.71 500
2020-01-06 $45.85 $45.85 $45.85 $45.85 $44.95 7
2019-12-27 $45.85 $45.85 $45.85 $45.85 $44.95 5
2019-12-23 $45.85 $45.85 $45.85 $45.85 $44.95 850
2019-12-19 $45.05 $45.15 $45.05 $45.15 $44.26 306
2019-12-18 $44.85 $44.85 $44.85 $44.85 $43.97 490
2019-12-16 $45.65 $45.75 $44.50 $44.50 $43.63 1,502
2019-12-13 $45.85 $46.00 $45.84 $45.84 $44.94 2,894
2019-12-12 $47.50 $47.50 $47.50 $47.50 $46.57 64
2019-12-11 $47.50 $47.50 $47.50 $47.50 $46.57 1
2019-12-10 $47.50 $47.50 $47.50 $47.50 $46.57 175
2019-12-09 $47.75 $47.75 $47.75 $47.75 $46.81 10
2019-12-06 $47.75 $47.75 $47.75 $47.75 $46.81 1,052
2019-12-05 $47.00 $47.00 $45.65 $45.90 $45.00 2,580
2019-12-04 $43.35 $43.35 $43.35 $43.35 $42.50 259
2019-12-03 $42.58 $42.58 $42.55 $42.55 $41.72 442
2019-12-02 $44.25 $44.25 $44.25 $44.25 $43.38 104
2019-11-29 $44.25 $44.25 $44.25 $44.25 $43.38 481
2019-11-27 $42.35 $42.35 $42.35 $42.35 $41.52 21
2019-11-25 $41.50 $42.35 $41.50 $42.35 $41.52 259
2019-11-22 $41.70 $41.70 $41.70 $41.70 $40.88 210
2019-11-21 $41.35 $41.35 $41.35 $41.35 $40.54 5
2019-11-20 $41.35 $41.35 $41.35 $41.35 $40.54 177
2019-11-19 $41.35 $41.35 $41.35 $41.35 $40.54 51
2019-11-18 $41.35 $41.35 $41.35 $41.35 $40.54 163
2019-11-15 $41.35 $41.35 $41.35 $41.35 $40.54 90
2019-11-14 $41.35 $41.35 $41.35 $41.35 $40.54 55
2019-11-13 $41.35 $41.35 $41.35 $41.35 $40.54 98
2019-11-11 $41.35 $41.35 $41.35 $41.35 $40.54 102
2019-11-08 $41.25 $41.25 $41.25 $41.25 $40.44 14
2019-11-07 $41.25 $41.25 $41.25 $41.25 $40.44 355
2019-11-06 $39.00 $39.00 $39.00 $39.00 $38.24 166
2019-10-31 $39.61 $39.61 $39.61 $39.61 $38.83 92
2019-10-30 $39.61 $39.61 $39.61 $39.61 $38.83 90
2019-10-29 $39.61 $39.61 $39.61 $39.61 $38.83 46
2019-10-28 $39.61 $39.61 $39.61 $39.61 $38.83 375
2019-10-25 $36.85 $36.85 $36.85 $36.85 $36.13 121
2019-10-24 $36.85 $36.85 $36.85 $36.85 $36.13 95
2019-10-23 $36.85 $36.85 $36.85 $36.85 $36.13 95
2019-10-22 $36.85 $36.85 $36.85 $36.85 $36.13 1
2019-10-17 $36.85 $36.85 $36.85 $36.85 $36.13 121
2019-10-16 $37.55 $37.55 $37.55 $37.55 $36.81 335
2019-10-15 $37.85 $37.85 $37.85 $37.85 $37.11 1
2019-10-14 $37.85 $37.85 $37.85 $37.85 $37.11 1
2019-10-11 $37.85 $37.85 $37.85 $37.85 $37.11 118
2019-10-09 $35.75 $35.75 $35.75 $35.75 $35.05 1
2019-10-08 $35.75 $35.75 $35.75 $35.75 $35.05 102
2019-10-04 $34.71 $34.71 $34.71 $34.71 $34.03 3
2019-10-03 $34.71 $34.71 $34.71 $34.71 $34.03 23
2019-10-02 $34.71 $34.71 $34.71 $34.71 $34.03 1,426
2019-09-30 $35.35 $35.35 $35.35 $35.35 $34.66 617
2019-09-27 $35.50 $35.50 $35.50 $35.50 $34.80 2
2019-09-24 $35.50 $35.50 $35.50 $35.50 $34.80 153
2019-09-23 $35.50 $35.50 $35.50 $35.50 $34.80 110
2019-09-19 $38.00 $38.00 $38.00 $38.00 $37.25 1
2019-09-18 $38.00 $38.00 $38.00 $38.00 $37.25 32
2019-09-17 $38.00 $38.00 $38.00 $38.00 $37.25 1,264
2019-09-16 $39.65 $39.65 $39.65 $39.65 $38.87 1
2019-09-11 $39.65 $39.65 $39.65 $39.65 $38.87 94
2019-09-06 $39.65 $39.65 $39.65 $39.65 $38.87 2
2019-09-05 $39.73 $39.73 $39.65 $39.65 $38.87 903
2019-09-04 $37.85 $37.85 $37.85 $37.85 $37.11 172
2019-08-30 $37.85 $37.85 $37.85 $37.85 $37.11 1
2019-08-29 $37.85 $37.85 $37.85 $37.85 $37.11 160
2019-08-27 $38.20 $38.20 $38.20 $38.20 $37.45 196
2019-08-22 $40.00 $40.00 $40.00 $40.00 $39.22 1
2019-08-21 $40.00 $40.00 $40.00 $40.00 $39.22 229
2019-08-19 $39.30 $39.30 $39.30 $39.30 $38.53 2
2019-08-14 $39.30 $39.30 $39.30 $39.30 $38.53 2
2019-08-12 $39.30 $39.30 $39.30 $39.30 $38.53 224
2019-08-09 $39.40 $39.40 $39.40 $39.40 $38.63 201
2019-08-07 $42.90 $42.90 $42.90 $42.90 $42.06 16
2019-08-06 $42.90 $42.90 $42.90 $42.90 $42.06 94
2019-08-05 $42.90 $42.90 $42.90 $42.90 $42.06 1
2019-08-02 $42.90 $42.90 $42.90 $42.90 $42.06 27
2019-07-31 $42.90 $42.90 $42.90 $42.90 $42.06 74
2019-07-30 $42.90 $42.90 $42.90 $42.90 $42.06 2,121
2019-07-29 $42.90 $42.90 $42.90 $42.90 $42.06 251
2019-07-26 $42.80 $42.80 $42.80 $42.80 $41.96 2
2019-07-23 $42.80 $42.80 $42.80 $42.80 $41.96 22
2019-07-22 $42.80 $42.80 $42.80 $42.80 $41.96 51
2019-07-18 $42.80 $42.80 $42.80 $42.80 $41.96 3
2019-07-10 $43.23 $43.23 $42.80 $42.80 $41.96 314
2019-07-09 $43.00 $43.00 $43.00 $43.00 $42.16 63
2019-07-08 $43.00 $43.00 $43.00 $43.00 $42.16 7
2019-07-05 $42.75 $43.00 $42.75 $43.00 $42.16 676
2019-07-03 $43.60 $43.60 $43.60 $43.60 $42.74 185
2019-07-02 $43.08 $43.20 $42.93 $43.20 $42.35 20,574
2019-07-01 $43.25 $43.25 $43.25 $43.25 $42.40 220
2019-06-27 $42.75 $42.75 $42.75 $42.75 $41.91 245
2019-06-21 $41.00 $41.00 $41.00 $41.00 $40.20 90
2019-06-18 $41.00 $41.00 $41.00 $41.00 $40.20 225
2019-06-17 $39.50 $39.50 $39.50 $39.50 $38.73 310
2019-06-12 $38.75 $38.75 $38.75 $38.75 $37.99 2,110
2019-06-11 $39.90 $39.90 $39.90 $39.90 $39.12 339
2019-06-10 $39.25 $39.25 $39.25 $39.25 $38.48 235
2019-06-05 $39.30 $39.30 $39.30 $39.30 $38.53 310
2019-06-03 $37.15 $37.70 $37.15 $37.70 $36.96 1,345
2019-05-31 $37.20 $39.50 $37.20 $37.85 $37.11 360
2019-05-29 $37.55 $37.55 $37.25 $37.25 $36.52 475
2019-05-28 $39.10 $39.10 $39.10 $39.10 $38.33 102
2019-05-24 $39.26 $39.26 $39.26 $39.26 $38.49 1,000
2019-05-22 $39.72 $39.72 $39.72 $39.72 $38.94 115
2019-05-20 $38.52 $38.52 $38.52 $38.52 $37.76 200
2019-05-17 $39.99 $39.99 $39.99 $39.99 $38.91 960
2019-05-16 $39.45 $39.45 $39.45 $39.45 $38.39 120
2019-05-15 $40.15 $40.15 $40.15 $40.15 $39.07 155
2019-05-13 $39.85 $39.85 $39.85 $39.85 $38.78 440
2019-05-09 $39.85 $39.85 $39.85 $39.85 $38.78 1,065
2019-05-08 $40.07 $40.07 $40.07 $40.07 $38.99 350
2019-05-07 $41.00 $41.00 $41.00 $41.00 $39.90 150
2019-05-02 $41.00 $41.00 $41.00 $41.00 $39.90 259
2019-05-01 $41.25 $41.25 $41.25 $41.25 $40.14 1,175
2019-04-22 $41.25 $41.25 $41.25 $41.25 $40.14 1
2019-04-16 $41.25 $41.25 $41.25 $41.25 $40.14 50
2019-04-10 $41.25 $41.25 $41.25 $41.25 $40.14 84,900
2019-03-15 $41.25 $41.25 $41.25 $41.25 $40.14 190
2019-03-14 $41.10 $41.10 $41.10 $41.10 $39.99 190
2019-03-13 $40.45 $40.45 $40.45 $40.45 $39.36 50
2019-03-12 $40.45 $40.45 $40.45 $40.45 $39.36 300
2019-03-05 $39.25 $39.25 $39.25 $39.25 $38.19 60
2019-02-27 $39.30 $39.30 $39.25 $39.25 $38.19 455
2019-02-06 $44.10 $44.10 $44.10 $44.10 $42.91 60
2018-09-19 $44.10 $44.10 $44.10 $44.10 $42.91 175
2018-07-31 $44.97 $44.97 $44.97 $44.97 $43.76 12
2018-07-24 $44.97 $44.97 $44.97 $44.97 $43.76 12
2018-06-27 $44.97 $44.97 $44.97 $44.97 $43.76 7
2018-06-19 $44.97 $44.97 $44.97 $44.97 $43.76 19
2018-06-15 $44.97 $44.97 $44.97 $44.97 $43.76 30
2018-05-11 $45.21 $45.21 $45.21 $45.21 $43.99 100
2018-04-30 $28.53 $28.53 $28.53 $28.53 $27.76 51
2018-04-09 $28.53 $28.53 $28.53 $28.53 $27.76 198
2018-03-21 $37.73 $37.73 $37.73 $37.73 $36.71 219
2017-10-19 $28.53 $28.53 $28.53 $28.53 $27.76 1,000

Moncler SPA (MONRY) News Headlines

Recent Moncler SPA (MONRY) News
Similar Companies to Moncler SPA (MONRY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.