ISHARES FINANCIALS SECTOR BOND FUND (MONY) Stock Profile

Data as of May 2, 2025

$52.47 ($0.30) 0.58%

ISHARES FINANCIALS SECTOR BOND FUND - Daily Information

Click for more stock information on ISHARES FINANCIALS SECTOR BOND FUND.

Daily Information	Data
Date	May 2, 2025
Open	$52.45
Previous Close	$52.47
High	$52.47
Low	$52.45
Adjusted Open	$52.45
Previous Adjusted Close	$52.47
Adjusted High	$52.47
Adjusted Low	$52.45

Invest in ISHARES FINANCIALS SECTOR BOND FUND (MONY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ISHARES FINANCIALS SECTOR BOND FUND (MONY)

Date	Open	High	Low	Close	Adj.Close	Volume
2015-08-21	$52.45	$52.47	$52.45	$52.47	$52.47	1,091
2015-08-20	$52.17	$52.17	$52.17	$52.17	$52.17	0
2015-08-19	$52.17	$52.17	$52.17	$52.17	$52.17	150
2015-08-18	$52.39	$52.39	$52.39	$52.39	$52.39	95
2015-08-17	$52.39	$52.39	$52.39	$52.39	$52.39	310
2015-08-14	$52.30	$52.30	$52.30	$52.30	$52.30	81
2015-08-13	$52.33	$52.33	$52.30	$52.30	$52.30	494
2015-08-12	$52.55	$52.55	$52.55	$52.55	$52.55	20
2015-08-11	$52.55	$52.55	$52.51	$52.55	$52.55	662
2015-08-10	$52.29	$52.29	$52.24	$52.24	$52.24	417
2015-08-07	$52.43	$52.43	$52.40	$52.40	$52.40	699
2015-08-06	$52.45	$52.45	$52.45	$52.45	$52.45	22
2015-08-05	$52.45	$52.45	$52.45	$52.45	$52.45	0
2015-08-04	$52.60	$52.60	$52.43	$52.45	$52.45	2,630
2015-08-03	$52.51	$52.51	$52.51	$52.51	$52.51	0
2015-07-31	$52.57	$52.62	$52.57	$52.62	$52.62	575
2015-07-30	$52.39	$52.39	$52.39	$52.39	$52.39	0
2015-07-29	$52.39	$52.39	$52.39	$52.39	$52.39	2
2015-07-28	$52.39	$52.39	$52.39	$52.39	$52.39	195
2015-07-27	$52.08	$52.49	$52.08	$52.39	$52.39	2,644
2015-07-24	$52.39	$52.39	$52.39	$52.39	$52.39	226
2015-07-23	$52.25	$52.25	$52.16	$52.21	$52.21	407
2015-07-22	$51.95	$52.30	$51.95	$52.30	$52.30	1,484
2015-07-21	$51.84	$52.00	$51.84	$52.00	$52.00	226
2015-07-20	$52.27	$52.27	$52.27	$52.27	$52.27	0
2015-07-17	$52.27	$52.27	$52.27	$52.27	$52.27	0
2015-07-16	$51.86	$52.33	$51.86	$52.27	$52.27	6,083
2015-07-15	$51.82	$51.82	$51.82	$51.82	$51.82	100
2015-07-14	$52.11	$52.11	$52.11	$52.11	$52.11	0
2015-07-13	$53.11	$53.11	$52.03	$52.11	$52.11	1,436
2015-07-10	$51.80	$53.65	$51.80	$53.65	$53.65	312
2015-07-09	$53.54	$53.77	$52.09	$52.09	$52.09	28,950
2015-07-08	$54.01	$54.01	$54.01	$54.01	$54.01	179
2015-07-07	$52.81	$52.81	$52.81	$52.81	$52.81	6
2015-07-06	$53.50	$53.89	$52.39	$52.81	$52.81	1,042
2015-07-02	$52.23	$53.79	$52.23	$53.66	$53.66	749
2015-07-01	$53.18	$53.18	$51.87	$52.40	$52.40	2,945
2015-06-30	$53.30	$53.30	$53.30	$53.30	$53.30	101