Motus GI Holdings Inc (MOTS) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) -99.00%
Motus GI Holdings Inc - Daily Information
Click for more stock information on Motus GI Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Motus GI Holdings Inc (MOTS)
Motus GI Holdings, Inc. is a medical technology company, with subsidiaries in the U.S. and Israel, providing endoscopy solutions that improve clinical outcomes and enhance the cost-efficiency associated with the diagnosis and management of gastrointestinal conditions.
Invest in Motus GI Holdings Inc (MOTS)
Historical Stock Data for Motus GI Holdings Inc (MOTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 946 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,034 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,452 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,274 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,158 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,124 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,364 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,806 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,012 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,028 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,792 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,857 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,139 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,195 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,284 |
| 2024-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 449,039 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,408 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,932 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,261 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,997 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,921 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,883 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,671 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,769 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,303 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,816 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,888 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,093 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,550 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,718 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,555 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,477 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,501 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,666 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,497 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2024-10-21 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 14,621 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,278 |
| 2024-10-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 236,749 |
| 2024-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,687 |
| 2024-10-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,792 |
| 2024-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,773 |
| 2024-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,931 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,177 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,997 |
| 2024-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,003 |
| 2024-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,248 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,896 |
| 2024-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,435 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,155 |
| 2024-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,975 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,881 |
| 2024-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,616 |
| 2024-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 464,525 |
| 2024-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 104,284 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,259 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,362 |
| 2024-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,927 |
| 2024-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,879 |
| 2024-09-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 42,279 |
| 2024-09-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 58,506 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,899 |
| 2024-09-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,872 |
| 2024-09-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 78,879 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,850 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,088 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 396 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,190 |
| 2024-09-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 18,894 |
| 2024-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,884 |
| 2024-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,107 |
| 2024-08-28 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 272,315 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,251 |
| 2024-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240,818 |
| 2024-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,616 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,872 |
| 2024-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-08-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 124,371 |
| 2024-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,469 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,690 |
| 2024-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,159 |
| 2024-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,292 |
| 2024-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,140 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,147 |
| 2024-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 423,905 |
| 2024-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 835,688 |
| 2024-08-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 73,384 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,008 |
| 2024-08-05 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 16,661 |
| 2024-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,363 |
| 2024-08-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 15,862 |
| 2024-07-31 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 28,837 |
| 2024-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,158 |
| 2024-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 22,986 |
| 2024-07-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,284 |
| 2024-07-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 29,265 |
| 2024-07-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 53,804 |
| 2024-07-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 53,950 |
| 2024-07-22 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 268,617 |
| 2024-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,301 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,788 |
| 2024-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,802 |
| 2024-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,617 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,272 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,157 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,046 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,151 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,162 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,646 |
| 2024-07-05 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 292,724 |
| 2024-07-03 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 218,377 |
| 2024-07-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 28,173 |
| 2024-07-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 39,759 |
| 2024-06-28 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 53,377 |
| 2024-06-27 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 98,470 |
| 2024-06-26 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 462,488 |
| 2024-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,979 |
| 2024-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,084 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,732 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,534 |
| 2024-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 208,181 |
| 2024-06-17 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,753,093 |
| 2024-06-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 726,728 |
| 2024-06-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 83,642 |
| 2024-06-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 683,094 |
| 2024-06-11 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 170,947 |
| 2024-06-10 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 1,053,901 |
| 2024-06-07 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 48,738 |
| 2024-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,294 |
| 2024-06-05 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 140,533 |
| 2024-06-04 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 557,787 |
| 2024-06-03 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 47,754 |
| 2024-05-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 115,454 |
| 2024-05-30 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 142,059 |
| 2024-05-29 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 338,520 |
| 2024-05-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,047 |
| 2024-05-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 122,954 |
| 2024-05-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 27,220 |
| 2024-05-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 463,839 |
| 2024-05-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 276,615 |
| 2024-05-20 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 117,980 |
| 2024-05-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,850 |
| 2024-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,217 |
| 2024-05-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 89,130 |
| 2024-05-14 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 200,741 |
| 2024-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 228,941 |
| 2024-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,588 |
| 2024-05-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 69,125 |
| 2024-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,680 |
| 2024-05-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 58,210 |
| 2024-05-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 47,112 |
| 2024-05-03 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 135,649 |
| 2024-05-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,686 |
| 2024-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,182 |
| 2024-04-30 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 74,015 |
| 2024-04-29 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 71,706 |
| 2024-04-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 23,154 |
| 2024-04-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 79,947 |
| 2024-04-24 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 231,349 |
| 2024-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 86,639 |
| 2024-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,675 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,527 |
| 2024-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,598 |
| 2024-04-17 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 663,422 |
| 2024-04-16 | $0.12 | $0.15 | $0.07 | $0.08 | $0.08 | 593,396 |
| 2024-04-15 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 1,369,742 |
| 2024-04-12 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,787,547 |
| 2024-04-11 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 296,384 |
| 2024-04-10 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 78,701 |
| 2024-04-09 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 80,372 |
| 2024-04-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 37,676 |
| 2024-04-05 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 80,752 |
| 2024-04-04 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 69,987 |
| 2024-04-03 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 79,387 |
| 2024-04-02 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 76,929 |
| 2024-04-01 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 91,964 |
| 2024-03-28 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 80,457 |
| 2024-03-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 69,967 |
| 2024-03-26 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 169,541 |
| 2024-03-25 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 175,805 |
| 2024-03-22 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 118,752 |
| 2024-03-21 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 139,622 |
| 2024-03-20 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 78,448 |
| 2024-03-19 | $0.52 | $0.59 | $0.48 | $0.53 | $0.53 | 415,603 |
| 2024-03-18 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 79,084 |
| 2024-03-15 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 143,045 |
| 2024-03-14 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 80,563 |
| 2024-03-13 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 142,749 |
| 2024-03-12 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 293,953 |
| 2024-03-11 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 89,575 |
| 2024-03-08 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 189,731 |
| 2024-03-07 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 147,180 |
| 2024-03-06 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 157,372 |
| 2024-03-05 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 183,978 |
| 2024-03-04 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 185,222 |
| 2024-03-01 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 185,729 |
| 2024-02-29 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 193,081 |
| 2024-02-28 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 370,473 |
| 2024-02-27 | $0.73 | $0.76 | $0.67 | $0.68 | $0.68 | 413,583 |
| 2024-02-26 | $0.74 | $0.85 | $0.72 | $0.72 | $0.72 | 634,212 |
| 2024-02-23 | $0.74 | $0.84 | $0.66 | $0.82 | $0.82 | 1,020,808 |
| 2024-02-22 | $0.97 | $0.99 | $0.75 | $0.79 | $0.79 | 2,885,737 |
| 2024-02-21 | $1.70 | $1.70 | $0.93 | $1.10 | $1.10 | 64,165,285 |
| 2024-02-20 | $0.64 | $0.68 | $0.57 | $0.65 | $0.65 | 9,220,395 |
| 2024-02-16 | $0.64 | $0.65 | $0.59 | $0.64 | $0.64 | 398,500 |
| 2024-02-15 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 191,256 |
| 2024-02-14 | $0.68 | $0.69 | $0.63 | $0.66 | $0.66 | 119,481 |
| 2024-02-13 | $0.67 | $0.74 | $0.66 | $0.69 | $0.69 | 399,309 |
| 2024-02-12 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 232,224 |
| 2024-02-09 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 107,731 |
| 2024-02-08 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 127,374 |
| 2024-02-07 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 275,834 |
| 2024-02-06 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 157,274 |
| 2024-02-05 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 334,843 |
| 2024-02-02 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 260,139 |
| 2024-02-01 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 436,858 |
| 2024-01-31 | $0.67 | $0.73 | $0.60 | $0.71 | $0.71 | 1,019,667 |
| 2024-01-30 | $1.09 | $1.10 | $0.66 | $0.71 | $0.71 | 13,053,399 |
| 2024-01-29 | $1.00 | $1.02 | $0.90 | $0.96 | $0.96 | 74,570 |
| 2024-01-26 | $0.96 | $1.04 | $0.96 | $0.99 | $0.99 | 111,155 |
| 2024-01-25 | $1.00 | $1.03 | $0.89 | $0.94 | $0.94 | 149,326 |
| 2024-01-24 | $1.01 | $1.07 | $0.98 | $1.00 | $1.00 | 90,959 |
| 2024-01-23 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 85,738 |
| 2024-01-22 | $1.07 | $1.11 | $1.01 | $1.07 | $1.07 | 108,214 |
| 2024-01-19 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 60,765 |
| 2024-01-18 | $1.18 | $1.20 | $1.03 | $1.09 | $1.09 | 197,134 |
| 2024-01-17 | $1.15 | $1.18 | $1.06 | $1.17 | $1.17 | 301,121 |
| 2024-01-16 | $1.18 | $1.33 | $1.12 | $1.14 | $1.14 | 545,681 |
| 2024-01-12 | $1.26 | $1.31 | $1.18 | $1.18 | $1.18 | 169,095 |
| 2024-01-11 | $1.25 | $1.65 | $1.21 | $1.33 | $1.33 | 1,123,366 |
| 2024-01-10 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 97,304 |
| 2024-01-09 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 125,715 |
| 2024-01-08 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 91,221 |
| 2024-01-05 | $1.42 | $1.42 | $1.21 | $1.25 | $1.25 | 201,625 |
| 2024-01-04 | $1.45 | $1.49 | $1.27 | $1.41 | $1.41 | 899,684 |
| 2024-01-03 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 84,592 |
| 2024-01-02 | $1.30 | $1.36 | $1.27 | $1.30 | $1.30 | 82,844 |
| 2023-12-29 | $1.48 | $1.48 | $1.21 | $1.28 | $1.28 | 272,895 |
| 2023-12-28 | $1.31 | $1.56 | $1.29 | $1.42 | $1.42 | 500,074 |
| 2023-12-27 | $1.31 | $1.40 | $1.25 | $1.30 | $1.30 | 67,927 |
| 2023-12-26 | $1.24 | $1.35 | $1.23 | $1.33 | $1.33 | 92,732 |
| 2023-12-22 | $1.25 | $1.32 | $1.16 | $1.25 | $1.25 | 162,516 |
| 2023-12-21 | $1.33 | $1.39 | $1.25 | $1.27 | $1.27 | 161,042 |
| 2023-12-20 | $1.31 | $1.40 | $1.26 | $1.31 | $1.31 | 152,167 |
| 2023-12-19 | $1.20 | $1.46 | $1.14 | $1.31 | $1.31 | 1,185,765 |
| 2023-12-18 | $2.50 | $2.50 | $1.95 | $2.15 | $2.15 | 251,146 |
| 2023-12-15 | $2.70 | $2.70 | $2.52 | $2.59 | $2.59 | 44,044 |
| 2023-12-14 | $3.39 | $3.40 | $2.58 | $2.73 | $2.73 | 190,063 |
| 2023-12-13 | $3.14 | $3.57 | $3.14 | $3.46 | $3.46 | 50,712 |
| 2023-12-12 | $3.72 | $3.88 | $3.35 | $3.54 | $3.54 | 72,839 |
| 2023-12-11 | $4.02 | $4.19 | $3.91 | $3.94 | $3.94 | 30,079 |
| 2023-12-08 | $4.38 | $4.38 | $3.86 | $3.97 | $3.97 | 45,847 |
| 2023-12-07 | $4.88 | $4.88 | $4.03 | $4.18 | $4.18 | 89,023 |
| 2023-12-06 | $4.98 | $5.16 | $4.60 | $4.88 | $4.88 | 21,661 |
| 2023-12-05 | $4.85 | $5.14 | $4.65 | $4.65 | $4.65 | 2,946 |
| 2023-12-04 | $4.83 | $5.32 | $4.40 | $4.78 | $4.78 | 69,892 |
| 2023-12-01 | $4.60 | $4.90 | $4.47 | $4.88 | $4.88 | 16,974 |
| 2023-11-30 | $4.90 | $4.99 | $4.03 | $4.76 | $4.76 | 96,274 |
| 2023-11-29 | $4.07 | $5.67 | $4.03 | $5.42 | $5.42 | 99,423 |
| 2023-11-28 | $3.95 | $4.34 | $3.95 | $4.27 | $4.27 | 28,560 |
| 2023-11-27 | $4.12 | $4.29 | $3.85 | $4.00 | $4.00 | 45,377 |
| 2023-11-24 | $4.13 | $4.38 | $4.13 | $4.28 | $4.28 | 12,132 |
| 2023-11-22 | $4.12 | $4.48 | $4.12 | $4.27 | $4.27 | 39,906 |
| 2023-11-21 | $4.49 | $4.49 | $4.03 | $4.12 | $4.12 | 44,218 |
| 2023-11-20 | $3.81 | $4.30 | $3.77 | $4.27 | $4.27 | 81,117 |
| 2023-11-17 | $3.82 | $3.95 | $3.54 | $3.68 | $3.68 | 44,658 |
| 2023-11-16 | $4.10 | $4.10 | $3.85 | $3.85 | $3.85 | 29,574 |
| 2023-11-15 | $4.17 | $4.50 | $3.95 | $4.17 | $4.17 | 90,668 |
| 2023-11-14 | $3.65 | $4.89 | $3.65 | $4.43 | $4.43 | 249,587 |
| 2023-11-13 | $3.65 | $4.39 | $3.47 | $4.00 | $4.00 | 240,877 |
| 2023-11-10 | $4.58 | $4.58 | $3.29 | $3.99 | $3.99 | 3,170,516 |
| 2023-11-09 | $4.15 | $4.15 | $3.33 | $3.54 | $3.54 | 1,313,564 |
| 2023-11-08 | $4.46 | $4.56 | $4.01 | $4.16 | $4.16 | 26,222 |
| 2023-11-07 | $5.04 | $5.07 | $4.22 | $4.41 | $4.41 | 38,577 |
| 2023-11-06 | $5.41 | $5.67 | $5.00 | $5.00 | $5.00 | 25,343 |
| 2023-11-03 | $5.60 | $5.75 | $5.40 | $5.54 | $5.54 | 37,967 |
| 2023-11-02 | $6.04 | $6.29 | $5.38 | $5.65 | $5.65 | 58,367 |
| 2023-11-01 | $0.57 | $0.58 | $0.45 | $0.45 | $6.80 | 33,691 |
| 2023-10-31 | $0.53 | $0.65 | $0.52 | $0.61 | $9.08 | 36,331 |
| 2023-10-30 | $0.51 | $0.66 | $0.47 | $0.58 | $8.69 | 694,295 |
| 2023-10-27 | $0.45 | $0.47 | $0.40 | $0.41 | $6.15 | 6,530 |
| 2023-10-26 | $0.45 | $0.49 | $0.40 | $0.45 | $6.75 | 13,520 |
| 2023-10-25 | $0.59 | $0.60 | $0.48 | $0.48 | $7.24 | 33,180 |
| 2023-10-24 | $0.60 | $0.67 | $0.47 | $0.67 | $10.04 | 331,841 |
| 2023-10-23 | $0.50 | $0.59 | $0.50 | $0.56 | $8.40 | 111,379 |
| 2023-10-20 | $0.49 | $0.49 | $0.41 | $0.48 | $0.48 | 216,396 |
| 2023-10-19 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 45,489 |
| 2023-10-18 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 27,929 |
| 2023-10-17 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 109,560 |
| 2023-10-16 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 40,647 |
| 2023-10-13 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 28,024 |
| 2023-10-12 | $0.52 | $0.52 | $0.45 | $0.52 | $0.52 | 90,070 |
| 2023-10-11 | $0.44 | $0.54 | $0.44 | $0.49 | $0.49 | 75,447 |
| 2023-10-10 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 41,019 |
| 2023-10-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 12,343 |
| 2023-10-06 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 4,099 |
| 2023-10-05 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 7,406 |
| 2023-10-04 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 29,890 |
| 2023-10-03 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 10,343 |
| 2023-10-02 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 22,801 |
| 2023-09-29 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 24,172 |
| 2023-09-28 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 14,295 |
| 2023-09-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 19,582 |
| 2023-09-26 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 83,923 |
| 2023-09-25 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 17,334 |
| 2023-09-22 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 37,733 |
| 2023-09-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 12,152 |
| 2023-09-20 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 19,695 |
| 2023-09-19 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 12,890 |
| 2023-09-18 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 21,453 |
| 2023-09-15 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 70,490 |
| 2023-09-14 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 32,709 |
| 2023-09-13 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 81,130 |
| 2023-09-12 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 25,645 |
| 2023-09-11 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 33,266 |
| 2023-09-08 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 37,881 |
| 2023-09-07 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 30,108 |
| 2023-09-06 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 155,565 |
| 2023-09-05 | $0.50 | $0.53 | $0.45 | $0.49 | $0.49 | 69,259 |
| 2023-09-01 | $0.52 | $0.53 | $0.47 | $0.50 | $0.50 | 45,975 |
| 2023-08-31 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 16,790 |
| 2023-08-30 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 18,032 |
| 2023-08-29 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 31,191 |
| 2023-08-28 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 18,339 |
| 2023-08-25 | $0.49 | $0.53 | $0.49 | $0.49 | $0.49 | 13,333 |
| 2023-08-24 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 104,182 |
| 2023-08-23 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 29,130 |
| 2023-08-22 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 7,570 |
| 2023-08-21 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 38,386 |
| 2023-08-18 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 65,396 |
| 2023-08-17 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 16,653 |
| 2023-08-16 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 143,565 |
| 2023-08-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 21,324 |
| 2023-08-14 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 28,385 |
| 2023-08-11 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 44,496 |
| 2023-08-10 | $0.60 | $0.63 | $0.57 | $0.58 | $0.58 | 50,476 |
| 2023-08-09 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 31,667 |
| 2023-08-08 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 141,296 |
| 2023-08-07 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 38,488 |
| 2023-08-04 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 7,873 |
| 2023-08-03 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 34,203 |
| 2023-08-02 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 48,274 |
| 2023-08-01 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 66,239 |
| 2023-07-31 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 81,120 |
| 2023-07-28 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 87,246 |
| 2023-07-27 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 87,287 |
| 2023-07-26 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 77,287 |
| 2023-07-25 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 89,166 |
| 2023-07-24 | $0.67 | $0.72 | $0.60 | $0.65 | $0.65 | 198,622 |
| 2023-07-21 | $0.61 | $0.74 | $0.60 | $0.68 | $0.68 | 547,760 |
| 2023-07-20 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 53,819 |
| 2023-07-19 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 66,186 |
| 2023-07-18 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 59,697 |
| 2023-07-17 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 48,212 |
| 2023-07-14 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 43,065 |
| 2023-07-13 | $0.63 | $0.64 | $0.55 | $0.62 | $0.62 | 192,293 |
| 2023-07-12 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 41,198 |
| 2023-07-11 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 84,009 |
| 2023-07-10 | $0.63 | $0.67 | $0.63 | $0.63 | $0.63 | 17,844 |
| 2023-07-07 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 61,284 |
| 2023-07-06 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 42,402 |
| 2023-07-05 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 33,795 |
| 2023-07-03 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 25,367 |
| 2023-06-30 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 55,706 |
| 2023-06-29 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 40,093 |
| 2023-06-28 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 21,330 |
| 2023-06-27 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 30,925 |
| 2023-06-26 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 24,118 |
| 2023-06-23 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 72,827 |
| 2023-06-22 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 64,495 |
| 2023-06-21 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 69,040 |
| 2023-06-20 | $0.75 | $0.75 | $0.68 | $0.71 | $0.71 | 43,800 |
| 2023-06-16 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 131,164 |
| 2023-06-15 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 84,247 |
| 2023-06-14 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 124,423 |
| 2023-06-13 | $0.82 | $0.82 | $0.67 | $0.68 | $0.68 | 313,358 |
| 2023-06-12 | $0.75 | $0.95 | $0.73 | $0.81 | $0.81 | 1,558,060 |
| 2023-06-09 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 52,814 |
| 2023-06-08 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 72,505 |
| 2023-06-07 | $0.70 | $0.85 | $0.69 | $0.75 | $0.75 | 485,915 |
| 2023-06-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 33,707 |
| 2023-06-05 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 12,138 |
| 2023-06-02 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 43,370 |
| 2023-06-01 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 46,838 |
| 2023-05-31 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 32,063 |
| 2023-05-30 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 44,307 |
| 2023-05-26 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 29,438 |
| 2023-05-25 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 88,996 |
| 2023-05-24 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 82,873 |
| 2023-05-23 | $0.78 | $0.78 | $0.73 | $0.78 | $0.78 | 109,102 |
| 2023-05-22 | $0.79 | $0.83 | $0.76 | $0.79 | $0.79 | 88,139 |
| 2023-05-19 | $0.76 | $0.83 | $0.72 | $0.81 | $0.81 | 244,706 |
| 2023-05-18 | $0.85 | $0.85 | $0.74 | $0.82 | $0.82 | 783,187 |
| 2023-05-17 | $1.09 | $1.56 | $0.91 | $1.00 | $1.00 | 16,225,459 |
| 2023-05-16 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 26,397 |
| 2023-05-15 | $0.72 | $0.91 | $0.70 | $0.73 | $0.73 | 90,989 |
| 2023-05-12 | $0.82 | $0.82 | $0.62 | $0.69 | $0.69 | 75,734 |
| 2023-05-11 | $0.83 | $0.91 | $0.76 | $0.80 | $0.80 | 85,368 |
| 2023-05-10 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 19,953 |
| 2023-05-09 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 1,154 |
| 2023-05-08 | $0.82 | $0.82 | $0.77 | $0.79 | $0.79 | 10,012 |
| 2023-05-05 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 15,872 |
| 2023-05-04 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 21,450 |
| 2023-05-03 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 14,120 |
| 2023-05-02 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 9,666 |
| 2023-05-01 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 4,846 |
| 2023-04-28 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 15,508 |
| 2023-04-27 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 9,534 |
| 2023-04-26 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 34,115 |
| 2023-04-25 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,372 |
| 2023-04-24 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 14,571 |
| 2023-04-21 | $0.82 | $0.91 | $0.82 | $0.87 | $0.87 | 13,314 |
| 2023-04-20 | $0.86 | $0.95 | $0.84 | $0.85 | $0.85 | 39,536 |
| 2023-04-19 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 16,497 |
| 2023-04-18 | $0.80 | $0.96 | $0.80 | $0.91 | $0.91 | 60,682 |
| 2023-04-17 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 9,839 |
| 2023-04-14 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 32,871 |
| 2023-04-13 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 6,089 |
| 2023-04-12 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 17,214 |
| 2023-04-11 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 6,537 |
| 2023-04-10 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 25,317 |
| 2023-04-06 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 56,914 |
| 2023-04-05 | $0.88 | $0.93 | $0.79 | $0.87 | $0.87 | 78,482 |
| 2023-04-04 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 22,713 |
| 2023-04-03 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 23,368 |
| 2023-03-31 | $0.97 | $1.02 | $0.91 | $0.97 | $0.97 | 100,422 |
| 2023-03-30 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6,791 |
| 2023-03-29 | $0.88 | $0.96 | $0.84 | $0.88 | $0.88 | 41,776 |
| 2023-03-28 | $0.91 | $0.94 | $0.89 | $0.90 | $0.90 | 8,232 |
| 2023-03-27 | $0.82 | $1.00 | $0.81 | $0.94 | $0.94 | 88,706 |
| 2023-03-24 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 52,311 |
| 2023-03-23 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 37,120 |
| 2023-03-22 | $0.85 | $0.91 | $0.84 | $0.85 | $0.85 | 12,269 |
| 2023-03-21 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 13,661 |
| 2023-03-20 | $0.86 | $0.87 | $0.83 | $0.84 | $0.84 | 29,791 |
| 2023-03-17 | $0.88 | $0.93 | $0.87 | $0.87 | $0.87 | 56,937 |
| 2023-03-16 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 38,147 |
| 2023-03-15 | $0.90 | $1.02 | $0.88 | $0.91 | $0.91 | 100,232 |
| 2023-03-14 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 11,733 |
| 2023-03-13 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 40,915 |
| 2023-03-10 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 15,098 |
| 2023-03-09 | $0.83 | $0.94 | $0.82 | $0.90 | $0.90 | 70,575 |
| 2023-03-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 17,947 |
| 2023-03-07 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 16,895 |
| 2023-03-06 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 15,785 |
| 2023-03-03 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 11,107 |
| 2023-03-02 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 14,042 |
| 2023-03-01 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 31,335 |
| 2023-02-28 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 16,036 |
| 2023-02-27 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 10,986 |
| 2023-02-24 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 13,534 |
| 2023-02-23 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 17,999 |
| 2023-02-22 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 19,028 |
| 2023-02-21 | $0.99 | $1.03 | $0.93 | $0.95 | $0.95 | 26,512 |
| 2023-02-17 | $0.91 | $1.11 | $0.91 | $1.01 | $1.01 | 119,454 |
| 2023-02-16 | $0.99 | $1.01 | $0.90 | $0.93 | $0.93 | 146,104 |
| 2023-02-15 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 23,575 |
| 2023-02-14 | $1.00 | $1.04 | $0.92 | $1.02 | $1.02 | 73,742 |
| 2023-02-13 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 24,261 |
| 2023-02-10 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 59,637 |
| 2023-02-09 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 40,086 |
| 2023-02-08 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 63,479 |
| 2023-02-07 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 79,872 |
| 2023-02-06 | $1.08 | $1.16 | $1.08 | $1.15 | $1.15 | 127,315 |
| 2023-02-03 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 67,258 |
| 2023-02-02 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 69,785 |
| 2023-02-01 | $1.06 | $1.11 | $1.03 | $1.03 | $1.03 | 164,326 |
| 2023-01-31 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 54,019 |
| 2023-01-30 | $1.02 | $1.08 | $1.00 | $1.05 | $1.05 | 123,625 |
| 2023-01-27 | $1.01 | $1.04 | $0.98 | $1.01 | $1.01 | 41,914 |
| 2023-01-26 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 85,581 |
| 2023-01-25 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 48,983 |
| 2023-01-24 | $1.01 | $1.08 | $0.99 | $1.02 | $1.02 | 220,400 |
| 2023-01-23 | $0.99 | $1.02 | $0.98 | $1.00 | $1.00 | 118,507 |
| 2023-01-20 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 104,784 |
| 2023-01-19 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 103,680 |
| 2023-01-18 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 77,045 |
| 2023-01-17 | $1.02 | $1.08 | $0.97 | $0.98 | $0.98 | 157,190 |
| 2023-01-13 | $0.98 | $1.03 | $0.94 | $1.02 | $1.02 | 159,507 |
| 2023-01-12 | $0.92 | $1.00 | $0.91 | $0.97 | $0.97 | 78,363 |
| 2023-01-11 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 108,642 |
| 2023-01-10 | $1.07 | $1.12 | $0.90 | $0.92 | $0.92 | 1,219,748 |
| 2023-01-09 | $0.95 | $1.04 | $0.93 | $1.00 | $1.00 | 131,985 |
| 2023-01-06 | $0.85 | $0.93 | $0.85 | $0.91 | $0.91 | 63,503 |
| 2023-01-05 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 93,096 |
| 2023-01-04 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 60,022 |
| 2023-01-03 | $0.85 | $0.93 | $0.85 | $0.89 | $0.89 | 72,774 |
| 2022-12-30 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 95,996 |
| 2022-12-29 | $0.82 | $0.87 | $0.68 | $0.85 | $0.85 | 213,953 |
| 2022-12-28 | $0.90 | $0.92 | $0.71 | $0.82 | $0.82 | 262,577 |
| 2022-12-27 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 41,078 |
| 2022-12-23 | $0.91 | $0.95 | $0.87 | $0.92 | $0.92 | 126,407 |
| 2022-12-22 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 183,872 |
| 2022-12-21 | $1.07 | $1.15 | $0.97 | $1.02 | $1.02 | 1,864,695 |
| 2022-12-20 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 75,816 |
| 2022-12-19 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 127,191 |
| 2022-12-16 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 62,008 |
| 2022-12-15 | $1.23 | $1.23 | $1.15 | $1.17 | $1.17 | 93,529 |
| 2022-12-14 | $1.20 | $1.25 | $1.18 | $1.22 | $1.22 | 132,393 |
| 2022-12-13 | $1.29 | $1.32 | $1.21 | $1.23 | $1.23 | 276,110 |
| 2022-12-12 | $1.19 | $1.29 | $1.15 | $1.26 | $1.26 | 342,269 |
| 2022-12-09 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 57,921 |
| 2022-12-08 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 44,846 |
| 2022-12-07 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 56,397 |
| 2022-12-06 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 47,991 |
| 2022-12-05 | $1.30 | $1.32 | $1.20 | $1.22 | $1.22 | 110,122 |
| 2022-12-02 | $1.30 | $1.33 | $1.29 | $1.30 | $1.30 | 89,821 |
| 2022-12-01 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 64,191 |
| 2022-11-30 | $1.34 | $1.36 | $1.32 | $1.34 | $1.34 | 82,337 |
| 2022-11-29 | $1.38 | $1.40 | $1.33 | $1.35 | $1.35 | 56,270 |
| 2022-11-28 | $1.37 | $1.40 | $1.37 | $1.38 | $1.38 | 45,325 |
| 2022-11-25 | $1.36 | $1.40 | $1.33 | $1.40 | $1.40 | 33,052 |
| 2022-11-23 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 120,006 |
| 2022-11-22 | $1.45 | $1.48 | $1.42 | $1.42 | $1.42 | 65,233 |
| 2022-11-21 | $1.43 | $1.50 | $1.40 | $1.45 | $1.45 | 196,557 |
| 2022-11-18 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 57,888 |
| 2022-11-17 | $1.48 | $1.48 | $1.38 | $1.38 | $1.38 | 282,219 |
| 2022-11-16 | $1.65 | $1.67 | $1.55 | $1.56 | $1.56 | 125,443 |
| 2022-11-15 | $1.72 | $1.81 | $1.67 | $1.70 | $1.70 | 199,642 |
| 2022-11-14 | $1.80 | $1.92 | $1.76 | $1.87 | $1.87 | 175,455 |
| 2022-11-11 | $1.63 | $1.87 | $1.63 | $1.86 | $1.86 | 173,689 |
| 2022-11-10 | $1.55 | $1.66 | $1.54 | $1.61 | $1.61 | 172,266 |
| 2022-11-09 | $1.69 | $1.70 | $1.53 | $1.53 | $1.53 | 192,460 |
| 2022-11-08 | $1.74 | $1.78 | $1.69 | $1.71 | $1.71 | 171,323 |
| 2022-11-07 | $1.80 | $1.82 | $1.72 | $1.75 | $1.75 | 198,728 |
| 2022-11-04 | $1.93 | $1.94 | $1.81 | $1.81 | $1.81 | 160,812 |
| 2022-11-03 | $1.83 | $1.93 | $1.82 | $1.90 | $1.90 | 330,349 |
| 2022-11-02 | $2.17 | $2.22 | $1.92 | $1.93 | $1.93 | 281,467 |
| 2022-11-01 | $1.97 | $2.30 | $1.95 | $2.16 | $2.16 | 755,456 |
| 2022-10-31 | $2.00 | $2.09 | $1.95 | $1.97 | $1.97 | 296,566 |
| 2022-10-28 | $1.87 | $2.10 | $1.86 | $2.06 | $2.06 | 545,929 |
| 2022-10-27 | $2.02 | $2.10 | $1.90 | $1.91 | $1.91 | 510,414 |
| 2022-10-26 | $1.95 | $2.14 | $1.94 | $2.03 | $2.03 | 1,498,437 |
| 2022-10-25 | $1.90 | $2.05 | $1.86 | $1.98 | $1.98 | 1,727,536 |
| 2022-10-24 | $2.00 | $2.40 | $1.94 | $1.97 | $1.97 | 51,451,440 |
| 2022-10-21 | $1.56 | $1.63 | $1.53 | $1.60 | $1.60 | 149,781 |
| 2022-10-20 | $1.60 | $1.67 | $1.56 | $1.56 | $1.56 | 194,450 |
| 2022-10-19 | $1.80 | $1.83 | $1.60 | $1.61 | $1.61 | 240,207 |
| 2022-10-18 | $1.89 | $1.93 | $1.80 | $1.80 | $1.80 | 118,564 |
| 2022-10-17 | $1.83 | $1.94 | $1.83 | $1.89 | $1.89 | 311,085 |
| 2022-10-14 | $2.06 | $2.06 | $1.81 | $1.83 | $1.83 | 242,054 |
| 2022-10-13 | $1.85 | $2.09 | $1.85 | $2.05 | $2.05 | 368,464 |
| 2022-10-12 | $1.82 | $2.06 | $1.79 | $1.96 | $1.96 | 427,279 |
| 2022-10-11 | $1.84 | $1.89 | $1.79 | $1.83 | $1.83 | 349,863 |
| 2022-10-10 | $1.94 | $1.98 | $1.85 | $1.88 | $1.88 | 371,848 |
| 2022-10-07 | $2.25 | $2.28 | $2.00 | $2.02 | $2.02 | 1,249,246 |
| 2022-10-06 | $2.38 | $3.18 | $2.26 | $2.60 | $2.60 | 34,030,132 |
| 2022-10-05 | $2.00 | $2.03 | $1.72 | $1.88 | $1.88 | 499,397 |
| 2022-10-04 | $2.27 | $2.30 | $2.02 | $2.03 | $2.03 | 590,624 |
| 2022-10-03 | $2.45 | $2.45 | $2.30 | $2.33 | $2.33 | 426,612 |
| 2022-09-30 | $2.31 | $2.66 | $2.31 | $2.45 | $2.45 | 1,231,861 |
| 2022-09-29 | $4.73 | $4.81 | $2.47 | $2.55 | $2.55 | 24,006,975 |
| 2022-09-28 | $2.49 | $2.50 | $2.32 | $2.34 | $2.34 | 65,115 |
| 2022-09-27 | $2.40 | $2.53 | $2.27 | $2.36 | $2.36 | 51,427 |
| 2022-09-26 | $2.41 | $2.53 | $2.35 | $2.38 | $2.38 | 16,806 |
| 2022-09-23 | $2.38 | $2.51 | $2.38 | $2.46 | $2.46 | 28,854 |
| 2022-09-22 | $2.61 | $2.61 | $2.41 | $2.42 | $2.42 | 65,552 |
| 2022-09-21 | $2.84 | $2.89 | $2.53 | $2.56 | $2.56 | 117,873 |
| 2022-09-20 | $2.89 | $3.03 | $2.84 | $2.96 | $2.96 | 148,933 |
| 2022-09-19 | $3.17 | $3.20 | $2.87 | $2.96 | $2.96 | 64,579 |
| 2022-09-16 | $3.29 | $3.33 | $3.19 | $3.21 | $3.21 | 43,864 |
| 2022-09-15 | $3.35 | $3.40 | $3.24 | $3.31 | $3.31 | 24,506 |
| 2022-09-14 | $3.41 | $3.49 | $3.35 | $3.35 | $3.35 | 34,104 |
| 2022-09-13 | $3.27 | $3.48 | $3.27 | $3.42 | $3.42 | 34,354 |
| 2022-09-12 | $3.26 | $3.44 | $3.23 | $3.42 | $3.42 | 38,040 |
| 2022-09-09 | $3.30 | $3.30 | $3.17 | $3.23 | $3.23 | 58,796 |
| 2022-09-08 | $3.22 | $3.30 | $3.17 | $3.26 | $3.26 | 56,206 |
| 2022-09-07 | $2.97 | $3.27 | $2.97 | $3.18 | $3.18 | 64,006 |
| 2022-09-06 | $2.86 | $3.09 | $2.86 | $3.03 | $3.03 | 96,452 |
| 2022-09-02 | $3.05 | $3.09 | $2.87 | $2.91 | $2.91 | 121,359 |
| 2022-09-01 | $3.36 | $3.52 | $2.98 | $3.09 | $3.09 | 448,467 |
| 2022-08-31 | $3.30 | $3.37 | $3.26 | $3.28 | $3.28 | 26,282 |
| 2022-08-30 | $3.36 | $3.37 | $3.28 | $3.30 | $3.30 | 30,844 |
| 2022-08-29 | $3.50 | $3.55 | $3.33 | $3.39 | $3.39 | 86,375 |
| 2022-08-26 | $3.67 | $3.68 | $3.48 | $3.53 | $3.53 | 228,443 |
| 2022-08-25 | $3.60 | $3.73 | $3.60 | $3.66 | $3.66 | 77,931 |
| 2022-08-24 | $3.65 | $3.73 | $3.59 | $3.67 | $3.67 | 63,412 |
| 2022-08-23 | $3.75 | $3.78 | $3.66 | $3.66 | $3.66 | 20,599 |
| 2022-08-22 | $3.79 | $3.81 | $3.66 | $3.79 | $3.79 | 85,158 |
| 2022-08-19 | $3.82 | $3.92 | $3.73 | $3.83 | $3.83 | 127,812 |
| 2022-08-18 | $3.91 | $3.97 | $3.82 | $3.89 | $3.89 | 79,100 |
| 2022-08-17 | $3.95 | $4.07 | $3.89 | $3.97 | $3.97 | 106,055 |
| 2022-08-16 | $3.86 | $4.09 | $3.77 | $4.03 | $4.03 | 503,541 |
| 2022-08-15 | $3.97 | $3.97 | $3.76 | $3.94 | $3.94 | 154,787 |
| 2022-08-12 | $4.23 | $4.45 | $3.76 | $3.93 | $3.93 | 627,436 |
| 2022-08-11 | $3.98 | $4.12 | $3.90 | $4.11 | $4.11 | 277,477 |
| 2022-08-10 | $3.83 | $4.23 | $3.79 | $3.91 | $3.91 | 704,602 |
| 2022-08-09 | $3.94 | $3.95 | $3.60 | $3.66 | $3.66 | 166,444 |
| 2022-08-08 | $4.08 | $4.12 | $3.91 | $3.97 | $3.97 | 196,774 |
| 2022-08-05 | $4.05 | $4.18 | $3.99 | $4.08 | $4.08 | 255,099 |
| 2022-08-04 | $4.97 | $5.22 | $4.03 | $4.08 | $4.08 | 1,258,812 |
| 2022-08-03 | $4.25 | $5.42 | $4.03 | $4.80 | $4.80 | 2,691,467 |
| 2022-08-02 | $3.96 | $4.48 | $3.96 | $4.36 | $4.36 | 143,868 |
| 2022-08-01 | $4.00 | $4.31 | $3.85 | $4.03 | $4.03 | 32,614 |
| 2022-07-29 | $4.02 | $4.08 | $3.90 | $4.00 | $4.00 | 28,789 |
| 2022-07-28 | $4.25 | $4.32 | $4.05 | $4.06 | $4.06 | 43,945 |
| 2022-07-27 | $4.47 | $4.79 | $4.16 | $4.28 | $4.28 | 81,067 |
| 2022-07-26 | $4.97 | $5.25 | $4.45 | $4.50 | $4.50 | 192,172 |
| 2022-07-25 | $0.25 | $0.25 | $0.22 | $0.23 | $4.63 | 106,544 |
| 2022-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $5.40 | 4,228 |
| 2022-07-21 | $0.27 | $0.29 | $0.27 | $0.28 | $5.53 | 13,572 |
| 2022-07-20 | $0.28 | $0.30 | $0.26 | $0.27 | $5.46 | 12,129 |
| 2022-07-19 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 11,739 |
| 2022-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $5.37 | 8,798 |
| 2022-07-15 | $0.26 | $0.28 | $0.26 | $0.27 | $5.42 | 9,193 |
| 2022-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $5.43 | 6,095 |
| 2022-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $5.46 | 12,656 |
| 2022-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $5.40 | 4,834 |
| 2022-07-11 | $0.27 | $0.29 | $0.27 | $0.28 | $5.52 | 6,866 |
| 2022-07-08 | $0.28 | $0.29 | $0.28 | $0.28 | $5.67 | 16,452 |
| 2022-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $5.56 | 9,846 |
| 2022-07-06 | $0.27 | $0.28 | $0.26 | $0.27 | $5.43 | 9,649 |
| 2022-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $5.35 | 25,526 |
| 2022-07-01 | $0.28 | $0.29 | $0.26 | $0.26 | $5.28 | 21,271 |
| 2022-06-30 | $0.29 | $0.30 | $0.27 | $0.28 | $5.63 | 29,919 |
| 2022-06-29 | $0.30 | $0.32 | $0.28 | $0.30 | $6.00 | 98,187 |
| 2022-06-28 | $0.26 | $0.30 | $0.26 | $0.29 | $5.88 | 105,407 |
| 2022-06-27 | $0.27 | $0.28 | $0.25 | $0.26 | $5.25 | 10,900 |
| 2022-06-24 | $0.27 | $0.28 | $0.26 | $0.26 | $5.21 | 23,633 |
| 2022-06-23 | $0.27 | $0.27 | $0.26 | $0.27 | $5.32 | 9,130 |
| 2022-06-22 | $0.26 | $0.27 | $0.26 | $0.26 | $5.29 | 16,943 |
| 2022-06-21 | $0.25 | $0.29 | $0.25 | $0.26 | $5.28 | 20,047 |
| 2022-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 14,343 |
| 2022-06-16 | $0.25 | $0.26 | $0.25 | $0.25 | $5.10 | 8,776 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.26 | $5.14 | 19,141 |
| 2022-06-14 | $0.25 | $0.27 | $0.25 | $0.26 | $5.16 | 19,638 |
| 2022-06-13 | $0.26 | $0.27 | $0.25 | $0.25 | $5.02 | 31,894 |
| 2022-06-10 | $0.26 | $0.27 | $0.26 | $0.26 | $5.27 | 19,333 |
| 2022-06-09 | $0.26 | $0.29 | $0.26 | $0.27 | $5.33 | 26,429 |
| 2022-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $5.33 | 25,480 |
| 2022-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $5.30 | 23,272 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $5.15 | 30,569 |
| 2022-06-03 | $0.27 | $0.27 | $0.26 | $0.26 | $5.28 | 20,888 |
| 2022-06-02 | $0.29 | $0.29 | $0.27 | $0.27 | $5.40 | 20,389 |
| 2022-06-01 | $0.31 | $0.31 | $0.27 | $0.27 | $5.47 | 18,055 |
| 2022-05-31 | $0.27 | $0.28 | $0.26 | $0.28 | $5.59 | 19,508 |
| 2022-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $5.49 | 72,193 |
| 2022-05-26 | $0.27 | $0.28 | $0.26 | $0.28 | $5.54 | 60,669 |
| 2022-05-25 | $0.32 | $0.32 | $0.26 | $0.30 | $6.00 | 584,034 |
| 2022-05-24 | $0.27 | $0.28 | $0.25 | $0.26 | $5.15 | 216,248 |
| 2022-05-23 | $0.31 | $0.31 | $0.26 | $0.27 | $5.43 | 10,668 |
| 2022-05-20 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 4,963 |
| 2022-05-19 | $0.27 | $0.29 | $0.25 | $0.27 | $5.50 | 19,750 |
| 2022-05-18 | $0.26 | $0.26 | $0.24 | $0.25 | $5.01 | 7,736 |
| 2022-05-17 | $0.25 | $0.26 | $0.24 | $0.26 | $5.12 | 7,237 |
| 2022-05-16 | $0.27 | $0.27 | $0.23 | $0.24 | $4.80 | 18,014 |
| 2022-05-13 | $0.24 | $0.28 | $0.24 | $0.26 | $5.24 | 18,621 |
| 2022-05-12 | $0.24 | $0.26 | $0.24 | $0.25 | $5.05 | 11,383 |
| 2022-05-11 | $0.30 | $0.30 | $0.25 | $0.25 | $5.00 | 11,286 |
| 2022-05-10 | $0.33 | $0.33 | $0.28 | $0.29 | $5.73 | 12,529 |
| 2022-05-09 | $0.27 | $0.33 | $0.27 | $0.32 | $6.40 | 59,453 |
| 2022-05-06 | $0.28 | $0.28 | $0.27 | $0.27 | $5.42 | 5,532 |
| 2022-05-05 | $0.29 | $0.29 | $0.27 | $0.28 | $5.50 | 5,491 |
| 2022-05-04 | $0.28 | $0.29 | $0.27 | $0.27 | $5.48 | 8,038 |
| 2022-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 9,697 |
| 2022-05-02 | $0.27 | $0.27 | $0.26 | $0.27 | $5.30 | 7,960 |
| 2022-04-29 | $0.27 | $0.27 | $0.26 | $0.26 | $5.27 | 10,035 |
| 2022-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | $5.26 | 12,700 |
| 2022-04-27 | $0.27 | $0.27 | $0.26 | $0.26 | $5.30 | 8,904 |
| 2022-04-26 | $0.27 | $0.27 | $0.26 | $0.26 | $5.23 | 11,453 |
| 2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $5.48 | 18,364 |
| 2022-04-22 | $0.27 | $0.27 | $0.26 | $0.27 | $5.36 | 11,108 |
| 2022-04-21 | $0.27 | $0.29 | $0.27 | $0.27 | $5.39 | 12,312 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 15,562 |
| 2022-04-19 | $0.26 | $0.28 | $0.26 | $0.27 | $5.46 | 26,251 |
| 2022-04-18 | $0.29 | $0.31 | $0.26 | $0.26 | $5.28 | 44,084 |
| 2022-04-14 | $0.31 | $0.33 | $0.29 | $0.30 | $5.93 | 37,468 |
| 2022-04-13 | $0.32 | $0.34 | $0.31 | $0.32 | $6.36 | 34,338 |
| 2022-04-12 | $0.31 | $0.35 | $0.31 | $0.33 | $6.60 | 57,255 |
| 2022-04-11 | $0.33 | $0.33 | $0.31 | $0.31 | $6.25 | 18,034 |
| 2022-04-08 | $0.34 | $0.34 | $0.33 | $0.33 | $6.51 | 21,466 |
| 2022-04-07 | $0.35 | $0.35 | $0.33 | $0.33 | $6.60 | 12,160 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.33 | $6.68 | 34,971 |
| 2022-04-05 | $0.36 | $0.39 | $0.35 | $0.36 | $7.12 | 115,877 |
| 2022-04-04 | $0.35 | $0.37 | $0.35 | $0.36 | $7.24 | 12,979 |
| 2022-04-01 | $0.35 | $0.37 | $0.35 | $0.36 | $7.20 | 12,417 |
| 2022-03-31 | $0.38 | $0.38 | $0.35 | $0.36 | $7.20 | 16,319 |
| 2022-03-30 | $0.40 | $0.40 | $0.37 | $0.37 | $7.45 | 23,846 |
| 2022-03-29 | $0.40 | $0.41 | $0.38 | $0.39 | $7.81 | 22,569 |
| 2022-03-28 | $0.39 | $0.40 | $0.39 | $0.39 | $7.77 | 9,425 |
| 2022-03-25 | $0.41 | $0.41 | $0.38 | $0.39 | $7.80 | 10,528 |
| 2022-03-24 | $0.40 | $0.42 | $0.39 | $0.40 | $7.97 | 14,642 |
| 2022-03-23 | $0.40 | $0.40 | $0.39 | $0.40 | $8.00 | 14,262 |
| 2022-03-22 | $0.38 | $0.41 | $0.37 | $0.40 | $8.03 | 21,820 |
| 2022-03-21 | $0.36 | $0.38 | $0.36 | $0.37 | $7.41 | 11,805 |
| 2022-03-18 | $0.34 | $0.38 | $0.34 | $0.37 | $7.40 | 31,821 |
| 2022-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $6.80 | 23,570 |
| 2022-03-16 | $0.33 | $0.35 | $0.32 | $0.33 | $6.55 | 30,401 |
| 2022-03-15 | $0.32 | $0.33 | $0.32 | $0.32 | $6.48 | 14,684 |
| 2022-03-14 | $0.34 | $0.34 | $0.31 | $0.32 | $6.30 | 25,950 |
| 2022-03-11 | $0.36 | $0.36 | $0.34 | $0.34 | $6.87 | 16,475 |
| 2022-03-10 | $0.34 | $0.36 | $0.34 | $0.35 | $7.01 | 25,246 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $6.80 | 30,732 |
| 2022-03-08 | $0.33 | $0.34 | $0.33 | $0.34 | $6.74 | 58,850 |
| 2022-03-07 | $0.37 | $0.37 | $0.34 | $0.34 | $6.82 | 50,613 |
| 2022-03-04 | $0.38 | $0.39 | $0.38 | $0.38 | $7.58 | 37,692 |
| 2022-03-03 | $0.40 | $0.40 | $0.38 | $0.39 | $7.74 | 20,358 |
| 2022-03-02 | $0.37 | $0.41 | $0.36 | $0.39 | $7.85 | 83,310 |
| 2022-03-01 | $0.36 | $0.39 | $0.35 | $0.38 | $7.62 | 127,253 |
| 2022-02-28 | $0.35 | $0.36 | $0.33 | $0.35 | $7.05 | 69,894 |
| 2022-02-25 | $0.33 | $0.35 | $0.33 | $0.33 | $6.67 | 34,057 |
| 2022-02-24 | $0.33 | $0.35 | $0.32 | $0.34 | $6.78 | 33,311 |
| 2022-02-23 | $0.37 | $0.38 | $0.33 | $0.34 | $6.72 | 57,375 |
| 2022-02-22 | $0.34 | $0.38 | $0.33 | $0.36 | $7.16 | 103,140 |
| 2022-02-18 | $0.34 | $0.37 | $0.32 | $0.35 | $7.06 | 124,584 |
| 2022-02-17 | $0.38 | $0.38 | $0.34 | $0.35 | $6.92 | 124,693 |
| 2022-02-16 | $0.39 | $0.41 | $0.37 | $0.38 | $7.53 | 168,431 |
| 2022-02-15 | $0.44 | $0.44 | $0.39 | $0.41 | $8.20 | 387,147 |
| 2022-02-14 | $0.59 | $0.65 | $0.44 | $0.44 | $8.80 | 2,136,600 |
| 2022-02-11 | $0.47 | $0.47 | $0.41 | $0.43 | $8.50 | 12,441 |
| 2022-02-10 | $0.45 | $0.47 | $0.44 | $0.45 | $9.07 | 17,530 |
| 2022-02-09 | $0.44 | $0.46 | $0.43 | $0.44 | $8.80 | 13,880 |
| 2022-02-08 | $0.40 | $0.48 | $0.39 | $0.44 | $8.70 | 18,675 |
| 2022-02-07 | $0.37 | $0.39 | $0.37 | $0.39 | $7.80 | 13,249 |
| 2022-02-04 | $0.37 | $0.40 | $0.37 | $0.37 | $7.50 | 17,174 |
| 2022-02-03 | $0.36 | $0.37 | $0.35 | $0.36 | $7.27 | 8,677 |
| 2022-02-02 | $0.39 | $0.40 | $0.36 | $0.36 | $7.28 | 13,765 |
| 2022-02-01 | $0.37 | $0.42 | $0.35 | $0.38 | $7.64 | 29,016 |
| 2022-01-31 | $0.34 | $0.38 | $0.33 | $0.36 | $7.13 | 66,411 |
| 2022-01-28 | $0.33 | $0.34 | $0.32 | $0.34 | $6.70 | 23,504 |
| 2022-01-27 | $0.35 | $0.35 | $0.33 | $0.34 | $6.80 | 25,009 |
| 2022-01-26 | $0.36 | $0.37 | $0.34 | $0.34 | $6.80 | 29,780 |
| 2022-01-25 | $0.35 | $0.37 | $0.35 | $0.37 | $7.35 | 30,855 |
| 2022-01-24 | $0.37 | $0.38 | $0.33 | $0.35 | $6.96 | 50,147 |
| 2022-01-21 | $0.37 | $0.42 | $0.37 | $0.38 | $7.68 | 25,350 |
| 2022-01-20 | $0.42 | $0.43 | $0.40 | $0.40 | $8.07 | 39,190 |
| 2022-01-19 | $0.43 | $0.44 | $0.41 | $0.42 | $8.40 | 14,810 |
| 2022-01-18 | $0.45 | $0.49 | $0.43 | $0.44 | $8.78 | 20,195 |
| 2022-01-14 | $0.45 | $0.47 | $0.45 | $0.46 | $9.18 | 13,562 |
| 2022-01-13 | $0.46 | $0.47 | $0.45 | $0.45 | $9.10 | 22,872 |
| 2022-01-12 | $0.45 | $0.48 | $0.45 | $0.46 | $9.20 | 13,535 |
| 2022-01-11 | $0.46 | $0.48 | $0.46 | $0.46 | $9.23 | 20,553 |
| 2022-01-10 | $0.47 | $0.51 | $0.45 | $0.46 | $9.17 | 25,829 |
| 2022-01-07 | $0.47 | $0.51 | $0.46 | $0.47 | $9.36 | 25,336 |
| 2022-01-06 | $0.47 | $0.49 | $0.46 | $0.48 | $9.54 | 29,034 |
| 2022-01-05 | $0.49 | $0.50 | $0.47 | $0.48 | $9.70 | 17,738 |
| 2022-01-04 | $0.50 | $0.53 | $0.49 | $0.49 | $9.85 | 29,307 |
| 2022-01-03 | $0.48 | $0.52 | $0.47 | $0.49 | $9.81 | 31,230 |
| 2021-12-31 | $0.45 | $0.51 | $0.45 | $0.47 | $9.34 | 44,429 |
| 2021-12-30 | $0.45 | $0.50 | $0.45 | $0.48 | $9.55 | 46,644 |
| 2021-12-29 | $0.49 | $0.50 | $0.45 | $0.46 | $9.18 | 133,783 |
| 2021-12-28 | $0.51 | $0.52 | $0.49 | $0.50 | $9.90 | 27,999 |
| 2021-12-27 | $0.53 | $0.53 | $0.51 | $0.52 | $10.32 | 85,276 |
| 2021-12-23 | $0.52 | $0.53 | $0.50 | $0.53 | $10.51 | 31,608 |
| 2021-12-22 | $0.50 | $0.51 | $0.49 | $0.50 | $10.00 | 318,308 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $10.08 | 32,134 |
| 2021-12-20 | $0.51 | $0.51 | $0.48 | $0.50 | $10.00 | 54,141 |
| 2021-12-17 | $0.54 | $0.54 | $0.51 | $0.51 | $10.25 | 22,974 |
| 2021-12-16 | $0.50 | $0.55 | $0.50 | $0.53 | $10.60 | 49,780 |
| 2021-12-15 | $0.51 | $0.51 | $0.49 | $0.50 | $10.09 | 25,387 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $10.04 | 49,697 |
| 2021-12-13 | $0.49 | $0.51 | $0.48 | $0.50 | $10.00 | 92,649 |
| 2021-12-10 | $0.50 | $0.51 | $0.47 | $0.47 | $9.47 | 20,785 |
| 2021-12-09 | $0.50 | $0.51 | $0.50 | $0.50 | $10.00 | 12,574 |
| 2021-12-08 | $0.53 | $0.53 | $0.48 | $0.51 | $10.15 | 19,223 |
| 2021-12-07 | $0.45 | $0.51 | $0.45 | $0.50 | $10.03 | 48,680 |
| 2021-12-06 | $0.43 | $0.45 | $0.40 | $0.45 | $9.02 | 118,268 |
| 2021-12-03 | $0.45 | $0.45 | $0.42 | $0.43 | $8.59 | 33,890 |
| 2021-12-02 | $0.45 | $0.47 | $0.43 | $0.46 | $9.10 | 47,974 |
| 2021-12-01 | $0.49 | $0.50 | $0.45 | $0.45 | $9.04 | 34,822 |
| 2021-11-30 | $0.51 | $0.51 | $0.48 | $0.49 | $9.80 | 18,754 |
| 2021-11-29 | $0.53 | $0.53 | $0.50 | $0.50 | $10.09 | 28,389 |
| 2021-11-26 | $0.51 | $0.53 | $0.50 | $0.53 | $10.55 | 29,573 |
| 2021-11-24 | $0.50 | $0.51 | $0.49 | $0.51 | $10.18 | 36,005 |
| 2021-11-23 | $0.50 | $0.51 | $0.48 | $0.50 | $9.93 | 49,727 |
| 2021-11-22 | $0.51 | $0.52 | $0.46 | $0.48 | $9.56 | 85,393 |
| 2021-11-19 | $0.53 | $0.53 | $0.51 | $0.51 | $10.27 | 57,217 |
| 2021-11-18 | $0.60 | $0.62 | $0.52 | $0.53 | $10.56 | 164,357 |
| 2021-11-17 | $0.62 | $0.63 | $0.60 | $0.61 | $12.28 | 36,427 |
| 2021-11-16 | $0.65 | $0.66 | $0.62 | $0.63 | $12.58 | 25,090 |
| 2021-11-15 | $0.68 | $0.69 | $0.65 | $0.65 | $13.08 | 29,741 |
| 2021-11-12 | $0.66 | $0.74 | $0.66 | $0.68 | $13.53 | 58,207 |
| 2021-11-11 | $0.67 | $0.67 | $0.65 | $0.65 | $13.10 | 22,753 |
| 2021-11-10 | $0.67 | $0.69 | $0.67 | $0.67 | $13.45 | 21,023 |
| 2021-11-09 | $0.70 | $0.70 | $0.67 | $0.67 | $13.40 | 34,084 |
| 2021-11-08 | $0.72 | $0.74 | $0.69 | $0.69 | $13.87 | 35,516 |
| 2021-11-05 | $0.70 | $0.72 | $0.69 | $0.72 | $14.30 | 15,930 |
| 2021-11-04 | $0.71 | $0.73 | $0.69 | $0.71 | $14.22 | 39,807 |
| 2021-11-03 | $0.75 | $0.78 | $0.71 | $0.73 | $14.54 | 63,455 |
| 2021-11-02 | $0.65 | $0.80 | $0.63 | $0.78 | $15.54 | 359,040 |
| 2021-11-01 | $0.62 | $0.66 | $0.62 | $0.65 | $12.91 | 108,331 |
| 2021-10-29 | $0.64 | $0.64 | $0.61 | $0.61 | $12.24 | 35,024 |
| 2021-10-28 | $0.65 | $0.66 | $0.63 | $0.63 | $12.63 | 31,135 |
| 2021-10-27 | $0.70 | $0.72 | $0.63 | $0.64 | $12.84 | 53,254 |
| 2021-10-26 | $0.62 | $0.76 | $0.61 | $0.72 | $14.32 | 366,615 |
| 2021-10-25 | $0.60 | $0.61 | $0.60 | $0.61 | $12.12 | 27,635 |
| 2021-10-22 | $0.61 | $0.61 | $0.60 | $0.61 | $12.20 | 21,451 |
| 2021-10-21 | $0.60 | $0.62 | $0.60 | $0.61 | $12.26 | 24,816 |
| 2021-10-20 | $0.61 | $0.62 | $0.61 | $0.61 | $12.17 | 15,085 |
| 2021-10-19 | $0.61 | $0.62 | $0.60 | $0.61 | $12.23 | 16,434 |
| 2021-10-18 | $0.62 | $0.62 | $0.60 | $0.61 | $12.18 | 28,922 |
| 2021-10-15 | $0.62 | $0.63 | $0.62 | $0.62 | $12.50 | 13,926 |
| 2021-10-14 | $0.63 | $0.64 | $0.61 | $0.62 | $12.48 | 32,691 |
| 2021-10-13 | $0.63 | $0.64 | $0.63 | $0.63 | $12.63 | 17,468 |
| 2021-10-12 | $0.63 | $0.64 | $0.63 | $0.63 | $12.67 | 17,279 |
| 2021-10-11 | $0.63 | $0.64 | $0.63 | $0.63 | $12.68 | 10,665 |
| 2021-10-08 | $0.65 | $0.65 | $0.64 | $0.64 | $12.73 | 14,887 |
| 2021-10-07 | $0.65 | $0.65 | $0.63 | $0.63 | $12.68 | 13,684 |
| 2021-10-06 | $0.63 | $0.65 | $0.63 | $0.64 | $12.72 | 32,621 |
| 2021-10-05 | $0.66 | $0.66 | $0.63 | $0.64 | $12.73 | 31,305 |
| 2021-10-04 | $0.68 | $0.69 | $0.65 | $0.66 | $13.10 | 37,331 |
| 2021-10-01 | $0.69 | $0.70 | $0.69 | $0.69 | $13.81 | 17,036 |
| 2021-09-30 | $0.71 | $0.71 | $0.68 | $0.69 | $13.79 | 27,270 |
| 2021-09-29 | $0.71 | $0.71 | $0.69 | $0.69 | $13.88 | 25,168 |
| 2021-09-28 | $0.71 | $0.72 | $0.69 | $0.70 | $13.98 | 22,929 |
| 2021-09-27 | $0.72 | $0.73 | $0.71 | $0.71 | $14.24 | 27,282 |
| 2021-09-24 | $0.73 | $0.74 | $0.72 | $0.73 | $14.61 | 10,437 |
| 2021-09-23 | $0.71 | $0.77 | $0.71 | $0.75 | $14.97 | 25,408 |
| 2021-09-22 | $0.71 | $0.72 | $0.70 | $0.72 | $14.35 | 8,067 |
| 2021-09-21 | $0.68 | $0.72 | $0.67 | $0.71 | $14.11 | 12,216 |
| 2021-09-20 | $0.73 | $0.73 | $0.70 | $0.71 | $14.20 | 26,177 |
| 2021-09-17 | $0.76 | $0.76 | $0.74 | $0.74 | $14.88 | 21,531 |
| 2021-09-16 | $0.75 | $0.76 | $0.73 | $0.76 | $15.17 | 14,844 |
| 2021-09-15 | $0.76 | $0.77 | $0.74 | $0.75 | $15.03 | 24,408 |
| 2021-09-14 | $0.77 | $0.77 | $0.75 | $0.76 | $15.17 | 17,721 |
| 2021-09-13 | $0.79 | $0.79 | $0.77 | $0.77 | $15.38 | 13,133 |
| 2021-09-10 | $0.78 | $0.78 | $0.77 | $0.77 | $15.38 | 12,296 |
| 2021-09-09 | $0.75 | $0.78 | $0.75 | $0.77 | $15.47 | 22,267 |
| 2021-09-08 | $0.78 | $0.78 | $0.75 | $0.75 | $15.05 | 22,062 |
| 2021-09-07 | $0.79 | $0.79 | $0.77 | $0.78 | $15.50 | 24,211 |
| 2021-09-03 | $0.80 | $0.82 | $0.79 | $0.79 | $15.80 | 22,696 |
| 2021-09-02 | $0.80 | $0.82 | $0.80 | $0.80 | $16.03 | 16,918 |
| 2021-09-01 | $0.78 | $0.82 | $0.78 | $0.81 | $16.10 | 19,022 |
| 2021-08-31 | $0.77 | $0.78 | $0.77 | $0.78 | $15.57 | 17,426 |
| 2021-08-30 | $0.78 | $0.78 | $0.77 | $0.78 | $15.55 | 18,585 |
| 2021-08-27 | $0.78 | $0.80 | $0.78 | $0.78 | $15.50 | 23,118 |
| 2021-08-26 | $0.80 | $0.81 | $0.77 | $0.78 | $15.69 | 56,632 |
| 2021-08-25 | $0.78 | $0.79 | $0.77 | $0.79 | $15.73 | 28,085 |
| 2021-08-24 | $0.78 | $0.78 | $0.75 | $0.77 | $15.48 | 24,180 |
| 2021-08-23 | $0.75 | $0.77 | $0.74 | $0.76 | $15.10 | 20,607 |
| 2021-08-20 | $0.75 | $0.76 | $0.74 | $0.75 | $14.92 | 18,607 |
| 2021-08-19 | $0.77 | $0.78 | $0.73 | $0.73 | $14.67 | 23,274 |
| 2021-08-18 | $0.77 | $0.79 | $0.76 | $0.78 | $15.53 | 19,110 |
| 2021-08-17 | $0.76 | $0.80 | $0.75 | $0.76 | $15.24 | 36,237 |
| 2021-08-16 | $0.79 | $0.79 | $0.75 | $0.77 | $15.40 | 46,932 |
| 2021-08-13 | $0.86 | $0.87 | $0.78 | $0.79 | $15.80 | 109,950 |
| 2021-08-12 | $0.88 | $0.91 | $0.85 | $0.89 | $17.77 | 27,342 |
| 2021-08-11 | $0.87 | $0.87 | $0.85 | $0.85 | $17.08 | 23,133 |
| 2021-08-10 | $0.88 | $0.88 | $0.86 | $0.86 | $17.22 | 16,578 |
| 2021-08-09 | $0.87 | $0.90 | $0.85 | $0.87 | $17.44 | 24,543 |
| 2021-08-06 | $0.89 | $0.90 | $0.87 | $0.88 | $17.53 | 17,124 |
| 2021-08-05 | $0.88 | $0.92 | $0.86 | $0.88 | $17.65 | 27,985 |
| 2021-08-04 | $0.90 | $0.92 | $0.86 | $0.87 | $17.42 | 29,608 |
| 2021-08-03 | $0.94 | $0.95 | $0.89 | $0.90 | $18.00 | 27,791 |
| 2021-08-02 | $0.96 | $0.97 | $0.93 | $0.95 | $18.94 | 9,815 |
| 2021-07-30 | $0.88 | $0.96 | $0.88 | $0.96 | $19.20 | 21,473 |
| 2021-07-29 | $0.91 | $0.91 | $0.90 | $0.90 | $18.05 | 10,358 |
| 2021-07-28 | $0.89 | $0.93 | $0.89 | $0.91 | $18.27 | 14,160 |
| 2021-07-27 | $0.91 | $0.92 | $0.88 | $0.89 | $17.80 | 24,159 |
| 2021-07-26 | $0.94 | $0.94 | $0.90 | $0.90 | $18.10 | 20,326 |
| 2021-07-23 | $0.94 | $0.95 | $0.92 | $0.94 | $18.70 | 15,851 |
| 2021-07-22 | $1.00 | $1.01 | $0.93 | $0.94 | $18.82 | 18,167 |
| 2021-07-21 | $0.94 | $1.01 | $0.93 | $0.97 | $19.40 | 30,820 |
| 2021-07-20 | $0.95 | $0.96 | $0.92 | $0.94 | $18.77 | 13,006 |
| 2021-07-19 | $0.95 | $0.95 | $0.91 | $0.93 | $18.60 | 20,063 |
| 2021-07-16 | $0.95 | $0.99 | $0.95 | $0.96 | $19.22 | 20,523 |
| 2021-07-15 | $0.96 | $0.96 | $0.93 | $0.95 | $18.94 | 20,592 |
| 2021-07-14 | $0.99 | $0.99 | $0.96 | $0.96 | $19.29 | 22,560 |
| 2021-07-13 | $1.01 | $1.03 | $0.98 | $0.99 | $19.75 | 23,404 |
| 2021-07-12 | $1.00 | $1.03 | $0.98 | $1.03 | $20.60 | 31,085 |
| 2021-07-09 | $0.99 | $1.01 | $0.97 | $1.01 | $20.20 | 14,701 |
| 2021-07-08 | $0.96 | $1.00 | $0.94 | $0.99 | $19.90 | 18,711 |
| 2021-07-07 | $1.00 | $1.02 | $0.96 | $0.99 | $19.75 | 24,698 |
| 2021-07-06 | $1.01 | $1.03 | $0.98 | $1.02 | $20.40 | 25,160 |
| 2021-07-02 | $1.03 | $1.04 | $1.01 | $1.02 | $20.40 | 15,734 |
| 2021-07-01 | $1.06 | $1.06 | $1.03 | $1.03 | $20.60 | 13,561 |
| 2021-06-30 | $1.06 | $1.08 | $1.04 | $1.04 | $20.80 | 17,944 |
| 2021-06-29 | $1.08 | $1.09 | $1.08 | $1.09 | $21.80 | 15,742 |
| 2021-06-28 | $1.09 | $1.10 | $1.07 | $1.10 | $22.00 | 15,969 |
| 2021-06-25 | $1.07 | $1.11 | $1.06 | $1.11 | $22.20 | 20,020 |
| 2021-06-24 | $1.07 | $1.09 | $1.06 | $1.09 | $21.80 | 27,977 |
| 2021-06-23 | $1.03 | $1.08 | $1.03 | $1.08 | $21.60 | 20,345 |
| 2021-06-22 | $1.02 | $1.04 | $1.02 | $1.04 | $20.80 | 18,776 |
| 2021-06-21 | $1.06 | $1.06 | $1.02 | $1.04 | $20.80 | 28,006 |
| 2021-06-18 | $1.07 | $1.08 | $1.04 | $1.04 | $20.80 | 31,409 |
| 2021-06-17 | $1.05 | $1.10 | $1.05 | $1.07 | $21.40 | 18,838 |
| 2021-06-16 | $1.07 | $1.09 | $1.02 | $1.07 | $21.40 | 28,671 |
| 2021-06-15 | $1.12 | $1.13 | $1.07 | $1.07 | $21.40 | 34,401 |
| 2021-06-14 | $1.12 | $1.14 | $1.11 | $1.13 | $22.60 | 28,553 |
| 2021-06-11 | $1.13 | $1.14 | $1.11 | $1.12 | $22.40 | 34,325 |
| 2021-06-10 | $1.18 | $1.21 | $1.10 | $1.14 | $22.80 | 110,885 |
| 2021-06-09 | $1.17 | $1.19 | $1.11 | $1.17 | $23.40 | 172,105 |
| 2021-06-08 | $1.14 | $1.22 | $1.09 | $1.18 | $23.60 | 126,060 |
| 2021-06-07 | $1.14 | $1.15 | $1.11 | $1.12 | $22.40 | 44,492 |
| 2021-06-04 | $1.07 | $1.16 | $1.06 | $1.15 | $23.00 | 97,935 |
| 2021-06-03 | $1.02 | $1.07 | $1.01 | $1.06 | $21.20 | 30,595 |
| 2021-06-02 | $1.02 | $1.04 | $1.02 | $1.03 | $20.60 | 31,334 |
| 2021-06-01 | $1.01 | $1.05 | $1.00 | $1.03 | $20.60 | 37,028 |
| 2021-05-28 | $1.04 | $1.07 | $1.01 | $1.02 | $20.40 | 33,939 |
| 2021-05-27 | $1.04 | $1.07 | $1.02 | $1.04 | $20.80 | 28,697 |
| 2021-05-26 | $1.01 | $1.04 | $1.00 | $1.03 | $20.60 | 33,062 |
| 2021-05-25 | $1.04 | $1.06 | $1.00 | $1.01 | $20.20 | 32,394 |
| 2021-05-24 | $1.07 | $1.07 | $1.00 | $1.03 | $20.60 | 39,376 |
| 2021-05-21 | $1.07 | $1.08 | $1.05 | $1.06 | $21.20 | 21,141 |
| 2021-05-20 | $1.05 | $1.07 | $1.03 | $1.06 | $21.20 | 24,245 |
| 2021-05-19 | $1.04 | $1.05 | $1.01 | $1.05 | $21.00 | 21,485 |
| 2021-05-18 | $1.02 | $1.07 | $1.01 | $1.06 | $21.20 | 38,962 |
| 2021-05-17 | $0.95 | $1.03 | $0.93 | $1.01 | $20.20 | 45,095 |
| 2021-05-14 | $0.92 | $0.98 | $0.92 | $0.96 | $19.10 | 36,622 |
| 2021-05-13 | $0.99 | $1.00 | $0.91 | $0.92 | $18.41 | 56,095 |
| 2021-05-12 | $0.99 | $1.03 | $0.97 | $0.98 | $19.63 | 36,015 |
| 2021-05-11 | $0.97 | $1.03 | $0.95 | $1.02 | $20.40 | 40,852 |
| 2021-05-10 | $1.06 | $1.07 | $0.97 | $1.01 | $20.20 | 71,054 |
| 2021-05-07 | $1.05 | $1.08 | $1.04 | $1.06 | $21.20 | 61,298 |
| 2021-05-06 | $1.12 | $1.14 | $1.03 | $1.05 | $21.00 | 87,320 |
| 2021-05-05 | $1.12 | $1.15 | $1.10 | $1.14 | $22.80 | 87,563 |
| 2021-05-04 | $1.21 | $1.21 | $1.10 | $1.15 | $23.00 | 139,113 |
| 2021-05-03 | $1.36 | $1.36 | $1.17 | $1.24 | $24.80 | 642,165 |
| 2021-04-30 | $1.51 | $1.62 | $1.31 | $1.39 | $27.80 | 7,194,324 |
| 2021-04-29 | $1.11 | $1.12 | $1.06 | $1.09 | $21.80 | 19,951 |
| 2021-04-28 | $1.10 | $1.15 | $1.06 | $1.12 | $22.40 | 18,034 |
| 2021-04-27 | $1.14 | $1.14 | $1.11 | $1.13 | $22.60 | 25,606 |
| 2021-04-26 | $1.15 | $1.19 | $1.12 | $1.14 | $22.80 | 62,943 |
| 2021-04-23 | $1.08 | $1.19 | $1.05 | $1.14 | $22.80 | 205,866 |
| 2021-04-22 | $1.00 | $1.02 | $0.96 | $0.99 | $19.82 | 29,351 |
| 2021-04-21 | $0.91 | $1.00 | $0.89 | $0.98 | $19.68 | 50,890 |
| 2021-04-20 | $0.97 | $0.98 | $0.89 | $0.90 | $17.91 | 54,868 |
| 2021-04-19 | $0.95 | $1.00 | $0.93 | $0.96 | $19.29 | 36,781 |
| 2021-04-16 | $1.02 | $1.04 | $0.92 | $0.96 | $19.14 | 111,712 |
| 2021-04-15 | $1.06 | $1.09 | $1.02 | $1.05 | $21.00 | 51,175 |
| 2021-04-14 | $1.09 | $1.09 | $1.01 | $1.04 | $20.80 | 56,619 |
| 2021-04-13 | $1.13 | $1.14 | $1.05 | $1.09 | $21.80 | 84,274 |
| 2021-04-12 | $1.18 | $1.23 | $1.11 | $1.16 | $23.20 | 156,432 |
| 2021-04-09 | $1.27 | $1.30 | $1.17 | $1.27 | $25.40 | 169,404 |
| 2021-04-08 | $1.19 | $1.37 | $1.14 | $1.30 | $26.00 | 169,496 |
| 2021-04-07 | $1.20 | $1.21 | $1.16 | $1.16 | $23.20 | 31,560 |
| 2021-04-06 | $1.22 | $1.24 | $1.19 | $1.21 | $24.20 | 25,967 |
| 2021-04-05 | $1.22 | $1.24 | $1.18 | $1.23 | $24.60 | 29,244 |
| 2021-04-01 | $1.21 | $1.26 | $1.19 | $1.20 | $24.00 | 33,266 |
| 2021-03-31 | $1.20 | $1.24 | $1.19 | $1.21 | $24.20 | 33,352 |
| 2021-03-30 | $1.15 | $1.21 | $1.12 | $1.20 | $24.00 | 29,489 |
| 2021-03-29 | $1.25 | $1.29 | $1.13 | $1.15 | $23.00 | 51,493 |
| 2021-03-26 | $1.30 | $1.31 | $1.19 | $1.24 | $24.80 | 31,238 |
| 2021-03-25 | $1.21 | $1.29 | $1.12 | $1.28 | $25.60 | 70,131 |
| 2021-03-24 | $1.28 | $1.32 | $1.27 | $1.28 | $25.60 | 41,858 |
| 2021-03-23 | $1.41 | $1.42 | $1.25 | $1.28 | $25.60 | 76,445 |
| 2021-03-22 | $1.44 | $1.48 | $1.39 | $1.39 | $27.80 | 69,256 |
| 2021-03-19 | $1.44 | $1.50 | $1.38 | $1.49 | $29.80 | 46,991 |
| 2021-03-18 | $1.51 | $1.54 | $1.39 | $1.41 | $28.20 | 86,112 |
| 2021-03-17 | $1.39 | $1.62 | $1.35 | $1.55 | $31.00 | 111,772 |
| 2021-03-16 | $1.69 | $1.70 | $1.44 | $1.49 | $29.70 | 139,363 |
| 2021-03-15 | $1.55 | $1.65 | $1.55 | $1.60 | $32.00 | 173,798 |
| 2021-03-12 | $1.42 | $1.53 | $1.36 | $1.53 | $30.60 | 70,541 |
| 2021-03-11 | $1.40 | $1.48 | $1.37 | $1.45 | $29.00 | 68,220 |
| 2021-03-10 | $1.41 | $1.53 | $1.35 | $1.39 | $27.80 | 120,722 |
| 2021-03-09 | $1.36 | $1.40 | $1.30 | $1.37 | $27.40 | 174,256 |
| 2021-03-08 | $1.14 | $1.39 | $1.10 | $1.33 | $26.60 | 365,903 |
| 2021-03-05 | $1.14 | $1.17 | $1.00 | $1.16 | $23.10 | 143,937 |
| 2021-03-04 | $1.22 | $1.24 | $1.01 | $1.10 | $22.00 | 219,778 |
| 2021-03-03 | $1.44 | $1.47 | $1.28 | $1.29 | $25.80 | 177,556 |
| 2021-03-02 | $1.53 | $1.53 | $1.40 | $1.44 | $28.80 | 129,203 |
| 2021-03-01 | $1.54 | $1.57 | $1.46 | $1.51 | $30.20 | 104,083 |
| 2021-02-26 | $1.61 | $1.66 | $1.43 | $1.45 | $29.00 | 209,175 |
| 2021-02-25 | $1.85 | $1.89 | $1.65 | $1.67 | $33.40 | 213,343 |
| 2021-02-24 | $1.90 | $2.17 | $1.87 | $1.93 | $38.60 | 231,898 |
| 2021-02-23 | $1.79 | $1.90 | $1.54 | $1.83 | $36.60 | 293,043 |
| 2021-02-22 | $2.14 | $2.30 | $2.03 | $2.05 | $41.00 | 279,149 |
| 2021-02-19 | $2.24 | $2.25 | $2.00 | $2.05 | $41.00 | 495,729 |
| 2021-02-18 | $2.10 | $2.74 | $1.91 | $2.46 | $49.20 | 2,151,783 |
| 2021-02-17 | $1.84 | $1.91 | $1.73 | $1.78 | $35.60 | 175,424 |
| 2021-02-16 | $1.73 | $1.84 | $1.70 | $1.78 | $35.60 | 229,687 |
| 2021-02-12 | $1.74 | $1.78 | $1.69 | $1.73 | $34.60 | 101,551 |
| 2021-02-11 | $1.90 | $1.92 | $1.70 | $1.79 | $35.80 | 223,137 |
| 2021-02-10 | $1.78 | $1.80 | $1.55 | $1.66 | $33.20 | 164,508 |
| 2021-02-09 | $1.69 | $1.70 | $1.61 | $1.62 | $32.40 | 163,705 |
| 2021-02-08 | $1.50 | $1.57 | $1.50 | $1.54 | $30.80 | 125,039 |
| 2021-02-05 | $1.53 | $1.54 | $1.47 | $1.50 | $30.00 | 72,135 |
| 2021-02-04 | $1.50 | $1.55 | $1.46 | $1.52 | $30.40 | 120,771 |
| 2021-02-03 | $1.43 | $1.45 | $1.38 | $1.42 | $28.40 | 86,108 |
| 2021-02-02 | $1.46 | $1.46 | $1.38 | $1.42 | $28.40 | 60,180 |
| 2021-02-01 | $1.49 | $1.49 | $1.38 | $1.40 | $28.00 | 70,259 |
| 2021-01-29 | $1.45 | $1.50 | $1.40 | $1.44 | $28.80 | 86,488 |
| 2021-01-28 | $1.56 | $1.57 | $1.45 | $1.49 | $29.80 | 83,978 |
| 2021-01-27 | $1.54 | $1.67 | $1.45 | $1.52 | $30.40 | 166,323 |
| 2021-01-26 | $1.65 | $1.99 | $1.63 | $1.77 | $35.40 | 557,809 |
| 2021-01-25 | $1.47 | $1.47 | $1.31 | $1.40 | $28.00 | 204,258 |
| 2021-01-22 | $1.50 | $1.57 | $1.39 | $1.53 | $30.60 | 168,709 |
| 2021-01-21 | $1.80 | $1.84 | $1.56 | $1.61 | $32.20 | 212,208 |
| 2021-01-20 | $2.22 | $2.30 | $1.62 | $1.70 | $34.00 | 694,935 |
| 2021-01-19 | $1.40 | $1.88 | $1.22 | $1.75 | $35.00 | 609,428 |
| 2021-01-15 | $1.11 | $1.25 | $1.10 | $1.13 | $22.60 | 369,974 |
| 2021-01-14 | $1.10 | $1.10 | $1.06 | $1.08 | $21.60 | 33,813 |
| 2021-01-13 | $1.11 | $1.11 | $1.07 | $1.11 | $22.20 | 28,017 |
| 2021-01-12 | $1.11 | $1.12 | $1.07 | $1.08 | $21.60 | 33,138 |
| 2021-01-11 | $1.10 | $1.12 | $1.06 | $1.08 | $21.60 | 76,944 |
| 2021-01-08 | $1.06 | $1.09 | $1.03 | $1.06 | $21.20 | 20,504 |
| 2021-01-07 | $1.09 | $1.09 | $1.01 | $1.06 | $21.20 | 47,937 |
| 2021-01-06 | $1.09 | $1.12 | $1.04 | $1.07 | $21.40 | 52,841 |
| 2021-01-05 | $0.97 | $1.14 | $0.97 | $1.05 | $21.00 | 140,941 |
| 2021-01-04 | $0.98 | $1.00 | $0.96 | $0.99 | $19.88 | 17,326 |
| 2020-12-31 | $0.95 | $0.95 | $0.93 | $0.95 | $18.96 | 25,943 |
| 2020-12-30 | $0.95 | $0.97 | $0.94 | $0.94 | $18.82 | 17,871 |
| 2020-12-29 | $0.97 | $1.02 | $0.93 | $0.93 | $18.60 | 17,126 |
| 2020-12-28 | $1.02 | $1.02 | $0.97 | $0.97 | $19.46 | 16,675 |
| 2020-12-24 | $1.02 | $1.04 | $1.00 | $1.02 | $20.40 | 12,282 |
| 2020-12-23 | $1.02 | $1.02 | $0.98 | $1.00 | $20.00 | 15,167 |
| 2020-12-22 | $1.01 | $1.02 | $0.96 | $1.00 | $20.00 | 24,987 |
| 2020-12-21 | $1.01 | $1.04 | $0.93 | $0.97 | $19.40 | 18,590 |
| 2020-12-18 | $0.99 | $1.03 | $0.96 | $0.97 | $19.40 | 24,609 |
| 2020-12-17 | $1.01 | $1.03 | $0.93 | $0.96 | $19.20 | 19,192 |
| 2020-12-16 | $1.03 | $1.06 | $0.99 | $1.00 | $20.00 | 11,355 |
| 2020-12-15 | $1.14 | $1.14 | $1.00 | $1.04 | $20.70 | 24,232 |
| 2020-12-14 | $1.20 | $1.20 | $1.03 | $1.10 | $22.00 | 38,930 |
| 2020-12-11 | $1.15 | $1.20 | $1.13 | $1.19 | $23.80 | 29,687 |
| 2020-12-10 | $1.10 | $1.13 | $1.04 | $1.12 | $22.42 | 28,741 |
| 2020-12-09 | $1.14 | $1.14 | $1.04 | $1.09 | $21.80 | 13,935 |
| 2020-12-08 | $1.13 | $1.13 | $1.06 | $1.12 | $22.40 | 18,902 |
| 2020-12-07 | $1.02 | $1.13 | $1.01 | $1.11 | $22.20 | 51,659 |
| 2020-12-04 | $0.98 | $1.00 | $0.94 | $0.99 | $19.89 | 20,886 |
| 2020-12-03 | $0.98 | $0.98 | $0.94 | $0.95 | $18.93 | 10,656 |
| 2020-12-02 | $1.00 | $1.02 | $0.85 | $0.94 | $18.80 | 14,026 |
| 2020-12-01 | $0.95 | $1.00 | $0.94 | $0.97 | $19.43 | 16,831 |
| 2020-11-30 | $0.86 | $0.94 | $0.85 | $0.94 | $18.70 | 18,218 |
| 2020-11-27 | $0.83 | $0.86 | $0.82 | $0.84 | $16.80 | 7,129 |
| 2020-11-25 | $0.81 | $0.85 | $0.80 | $0.82 | $16.41 | 11,704 |
| 2020-11-24 | $0.86 | $0.87 | $0.79 | $0.81 | $16.29 | 19,090 |
| 2020-11-23 | $0.84 | $0.87 | $0.77 | $0.81 | $16.22 | 14,655 |
| 2020-11-20 | $0.79 | $0.81 | $0.79 | $0.81 | $16.11 | 6,578 |
| 2020-11-19 | $0.80 | $0.81 | $0.78 | $0.79 | $15.80 | 8,862 |
| 2020-11-18 | $0.78 | $0.82 | $0.77 | $0.81 | $16.10 | 21,327 |
| 2020-11-17 | $0.78 | $0.78 | $0.73 | $0.77 | $15.40 | 7,406 |
| 2020-11-16 | $0.77 | $0.78 | $0.74 | $0.75 | $15.04 | 13,321 |
| 2020-11-13 | $0.75 | $0.77 | $0.72 | $0.74 | $14.72 | 24,588 |
| 2020-11-12 | $0.75 | $0.75 | $0.71 | $0.72 | $14.40 | 9,871 |
| 2020-11-11 | $0.78 | $0.78 | $0.73 | $0.74 | $14.80 | 5,370 |
| 2020-11-10 | $0.75 | $0.78 | $0.75 | $0.76 | $15.29 | 4,084 |
| 2020-11-09 | $0.78 | $0.78 | $0.73 | $0.78 | $15.50 | 7,897 |
| 2020-11-06 | $0.74 | $0.74 | $0.71 | $0.74 | $14.79 | 4,555 |
| 2020-11-05 | $0.78 | $0.78 | $0.70 | $0.75 | $14.95 | 5,225 |
| 2020-11-04 | $0.75 | $0.78 | $0.74 | $0.75 | $15.00 | 6,294 |
| 2020-11-03 | $0.70 | $0.75 | $0.69 | $0.73 | $14.69 | 9,267 |
| 2020-11-02 | $0.73 | $0.74 | $0.68 | $0.71 | $14.20 | 7,946 |
| 2020-10-30 | $0.77 | $0.77 | $0.74 | $0.74 | $14.84 | 5,231 |
| 2020-10-29 | $0.79 | $0.79 | $0.75 | $0.76 | $15.10 | 6,127 |
| 2020-10-28 | $0.81 | $0.81 | $0.76 | $0.78 | $15.55 | 4,027 |
| 2020-10-27 | $0.80 | $0.81 | $0.78 | $0.78 | $15.67 | 3,639 |
| 2020-10-26 | $0.82 | $0.83 | $0.78 | $0.79 | $15.88 | 6,048 |
| 2020-10-23 | $0.90 | $0.90 | $0.81 | $0.82 | $16.39 | 10,929 |
| 2020-10-22 | $0.93 | $0.93 | $0.88 | $0.89 | $17.80 | 5,881 |
| 2020-10-21 | $0.92 | $0.94 | $0.90 | $0.92 | $18.34 | 3,338 |
| 2020-10-20 | $0.95 | $0.95 | $0.90 | $0.91 | $18.26 | 2,186 |
| 2020-10-19 | $0.96 | $0.96 | $0.91 | $0.92 | $18.42 | 4,512 |
| 2020-10-16 | $0.96 | $0.96 | $0.94 | $0.95 | $18.92 | 4,085 |
| 2020-10-15 | $0.94 | $0.96 | $0.93 | $0.94 | $18.80 | 3,294 |
| 2020-10-14 | $0.94 | $0.97 | $0.94 | $0.95 | $19.00 | 3,785 |
| 2020-10-13 | $0.96 | $0.97 | $0.93 | $0.95 | $19.07 | 5,504 |
| 2020-10-12 | $0.92 | $0.95 | $0.92 | $0.95 | $19.09 | 3,760 |
| 2020-10-09 | $0.94 | $0.96 | $0.93 | $0.94 | $18.79 | 4,423 |
| 2020-10-08 | $0.94 | $0.96 | $0.90 | $0.94 | $18.80 | 10,604 |
| 2020-10-07 | $0.96 | $0.97 | $0.93 | $0.94 | $18.80 | 5,833 |
| 2020-10-06 | $0.97 | $0.99 | $0.94 | $0.95 | $19.05 | 3,899 |
| 2020-10-05 | $0.97 | $0.97 | $0.94 | $0.95 | $19.00 | 5,527 |
| 2020-10-02 | $0.98 | $0.98 | $0.94 | $0.96 | $19.28 | 5,811 |
| 2020-10-01 | $1.00 | $1.00 | $0.94 | $0.96 | $19.14 | 7,019 |
| 2020-09-30 | $1.00 | $1.00 | $0.97 | $0.98 | $19.55 | 3,497 |
| 2020-09-29 | $1.02 | $1.02 | $0.97 | $0.98 | $19.60 | 3,335 |
| 2020-09-28 | $1.00 | $1.00 | $0.96 | $0.99 | $19.80 | 2,300 |
| 2020-09-25 | $0.98 | $1.02 | $0.96 | $0.97 | $19.36 | 4,475 |
| 2020-09-24 | $1.01 | $1.01 | $0.96 | $0.99 | $19.76 | 3,864 |
| 2020-09-23 | $1.02 | $1.02 | $0.98 | $1.00 | $20.00 | 4,060 |
| 2020-09-22 | $1.01 | $1.01 | $0.99 | $1.01 | $20.20 | 2,006 |
| 2020-09-21 | $1.06 | $1.06 | $0.98 | $1.02 | $20.40 | 2,549 |
| 2020-09-18 | $1.02 | $1.04 | $0.98 | $1.04 | $20.80 | 4,108 |
| 2020-09-17 | $1.05 | $1.06 | $0.99 | $1.02 | $20.40 | 5,704 |
| 2020-09-16 | $1.02 | $1.04 | $1.00 | $1.02 | $20.40 | 4,245 |
| 2020-09-15 | $1.04 | $1.04 | $0.99 | $1.02 | $20.40 | 5,957 |
| 2020-09-14 | $1.04 | $1.08 | $0.97 | $0.99 | $19.85 | 5,349 |
| 2020-09-11 | $1.02 | $1.03 | $0.92 | $0.97 | $19.30 | 8,666 |
| 2020-09-10 | $1.03 | $1.04 | $0.98 | $1.03 | $20.60 | 6,400 |
| 2020-09-09 | $1.03 | $1.03 | $0.97 | $1.01 | $20.20 | 6,819 |
| 2020-09-08 | $1.05 | $1.08 | $0.97 | $0.99 | $19.80 | 3,396 |
| 2020-09-04 | $1.03 | $1.03 | $0.95 | $1.02 | $20.40 | 3,149 |
| 2020-09-03 | $1.03 | $1.09 | $0.99 | $1.02 | $20.40 | 6,005 |
| 2020-09-02 | $1.09 | $1.10 | $1.01 | $1.04 | $20.80 | 4,272 |
| 2020-09-01 | $1.08 | $1.14 | $1.05 | $1.06 | $21.20 | 4,319 |
| 2020-08-31 | $1.14 | $1.14 | $1.05 | $1.07 | $21.40 | 7,194 |
| 2020-08-28 | $1.03 | $1.22 | $1.03 | $1.09 | $21.80 | 17,190 |
| 2020-08-27 | $1.02 | $1.03 | $0.99 | $1.02 | $20.40 | 3,261 |
| 2020-08-26 | $1.02 | $1.04 | $1.00 | $1.01 | $20.20 | 4,517 |
| 2020-08-25 | $1.04 | $1.04 | $0.96 | $1.00 | $20.00 | 7,709 |
| 2020-08-24 | $1.05 | $1.05 | $0.98 | $1.02 | $20.40 | 11,079 |
| 2020-08-21 | $1.10 | $1.10 | $0.99 | $1.00 | $20.00 | 10,452 |
| 2020-08-20 | $1.06 | $1.07 | $1.02 | $1.04 | $20.80 | 9,668 |
| 2020-08-19 | $1.00 | $1.03 | $1.00 | $1.02 | $20.40 | 6,517 |
| 2020-08-18 | $1.03 | $1.04 | $1.00 | $1.01 | $20.10 | 2,802 |
| 2020-08-17 | $1.12 | $1.12 | $1.00 | $1.02 | $20.40 | 7,958 |
| 2020-08-14 | $1.05 | $1.12 | $1.01 | $1.09 | $21.80 | 4,949 |
| 2020-08-13 | $1.01 | $1.09 | $0.95 | $1.05 | $20.96 | 5,449 |
| 2020-08-12 | $1.19 | $1.22 | $1.00 | $1.04 | $20.80 | 15,703 |
| 2020-08-11 | $1.26 | $1.27 | $1.16 | $1.19 | $23.80 | 3,848 |
| 2020-08-10 | $1.28 | $1.28 | $1.20 | $1.25 | $25.00 | 4,129 |
| 2020-08-07 | $1.21 | $1.27 | $1.18 | $1.25 | $25.00 | 853 |
| 2020-08-06 | $1.20 | $1.23 | $1.20 | $1.22 | $24.40 | 706 |
| 2020-08-05 | $1.18 | $1.24 | $1.18 | $1.23 | $24.60 | 836 |
| 2020-08-04 | $1.22 | $1.24 | $1.18 | $1.20 | $24.00 | 1,293 |
| 2020-08-03 | $1.22 | $1.30 | $1.18 | $1.20 | $24.00 | 3,822 |
| 2020-07-31 | $1.25 | $1.25 | $1.20 | $1.22 | $24.40 | 2,637 |
| 2020-07-30 | $1.25 | $1.29 | $1.24 | $1.25 | $25.00 | 937 |
| 2020-07-29 | $1.28 | $1.28 | $1.23 | $1.25 | $25.00 | 3,194 |
| 2020-07-28 | $1.38 | $1.39 | $1.21 | $1.28 | $25.60 | 1,725 |
| 2020-07-27 | $1.22 | $1.42 | $1.20 | $1.35 | $27.00 | 14,630 |
| 2020-07-24 | $1.24 | $1.24 | $1.16 | $1.22 | $24.40 | 1,375 |
| 2020-07-23 | $1.24 | $1.24 | $1.16 | $1.22 | $24.40 | 3,344 |
| 2020-07-22 | $1.24 | $1.24 | $1.19 | $1.21 | $24.20 | 829 |
| 2020-07-21 | $1.24 | $1.24 | $1.20 | $1.20 | $24.00 | 2,262 |
| 2020-07-20 | $1.17 | $1.24 | $1.17 | $1.22 | $24.40 | 1,380 |
| 2020-07-17 | $1.22 | $1.29 | $1.15 | $1.19 | $23.80 | 1,173 |
| 2020-07-16 | $1.17 | $1.23 | $1.16 | $1.22 | $24.40 | 1,138 |
| 2020-07-15 | $1.23 | $1.23 | $1.15 | $1.18 | $23.60 | 1,791 |
| 2020-07-14 | $1.30 | $1.30 | $1.14 | $1.18 | $23.60 | 1,755 |
| 2020-07-13 | $1.29 | $1.30 | $1.13 | $1.24 | $24.80 | 2,638 |
| 2020-07-10 | $1.21 | $1.27 | $1.21 | $1.25 | $25.00 | 1,568 |
| 2020-07-09 | $1.30 | $1.30 | $1.20 | $1.22 | $24.30 | 1,979 |
| 2020-07-08 | $1.27 | $1.32 | $1.27 | $1.29 | $25.80 | 1,137 |
| 2020-07-07 | $1.25 | $1.37 | $1.24 | $1.27 | $25.40 | 1,324 |
| 2020-07-06 | $1.41 | $1.41 | $1.24 | $1.33 | $26.60 | 3,258 |
| 2020-07-02 | $1.33 | $1.40 | $1.33 | $1.36 | $27.20 | 2,244 |
| 2020-07-01 | $1.27 | $1.40 | $1.27 | $1.33 | $26.60 | 3,120 |
| 2020-06-30 | $1.27 | $1.32 | $1.24 | $1.32 | $26.40 | 1,185 |
| 2020-06-29 | $1.33 | $1.33 | $1.21 | $1.29 | $25.80 | 1,804 |
| 2020-06-26 | $1.40 | $1.40 | $1.20 | $1.33 | $26.60 | 4,792 |
| 2020-06-25 | $1.38 | $1.40 | $1.26 | $1.29 | $25.80 | 3,460 |
| 2020-06-24 | $1.40 | $1.50 | $1.25 | $1.37 | $27.40 | 4,274 |
| 2020-06-23 | $1.49 | $1.50 | $1.38 | $1.42 | $28.40 | 3,403 |
| 2020-06-22 | $1.29 | $1.45 | $1.25 | $1.45 | $29.00 | 8,579 |
| 2020-06-19 | $1.25 | $1.27 | $1.20 | $1.27 | $25.40 | 2,026 |
| 2020-06-18 | $1.25 | $1.31 | $1.19 | $1.23 | $24.60 | 1,578 |
| 2020-06-17 | $1.30 | $1.30 | $1.25 | $1.27 | $25.40 | 5,555 |
| 2020-06-16 | $1.28 | $1.32 | $1.20 | $1.28 | $25.60 | 4,128 |
| 2020-06-15 | $1.12 | $1.48 | $1.09 | $1.29 | $25.80 | 19,247 |
| 2020-06-12 | $1.22 | $1.24 | $1.11 | $1.15 | $23.00 | 3,292 |
| 2020-06-11 | $1.24 | $1.26 | $1.15 | $1.17 | $23.32 | 4,241 |
| 2020-06-10 | $1.37 | $1.40 | $1.31 | $1.32 | $26.40 | 1,836 |
| 2020-06-09 | $1.36 | $1.36 | $1.29 | $1.35 | $27.00 | 2,071 |
| 2020-06-08 | $1.35 | $1.42 | $1.30 | $1.34 | $26.80 | 6,253 |
| 2020-06-05 | $1.23 | $1.33 | $1.18 | $1.30 | $26.00 | 6,229 |
| 2020-06-04 | $1.23 | $1.23 | $1.12 | $1.23 | $24.60 | 4,280 |
| 2020-06-03 | $1.24 | $1.25 | $1.20 | $1.21 | $24.20 | 6,234 |
| 2020-06-02 | $1.25 | $1.25 | $1.21 | $1.25 | $25.00 | 4,039 |
| 2020-06-01 | $1.25 | $1.39 | $1.21 | $1.25 | $25.00 | 7,126 |
| 2020-05-29 | $1.32 | $1.38 | $1.20 | $1.23 | $24.60 | 5,224 |
| 2020-05-28 | $1.39 | $1.40 | $1.26 | $1.31 | $26.20 | 3,268 |
| 2020-05-27 | $1.32 | $1.40 | $1.30 | $1.40 | $28.00 | 6,873 |
| 2020-05-26 | $1.27 | $1.35 | $1.27 | $1.30 | $26.00 | 4,842 |
| 2020-05-22 | $1.25 | $1.27 | $1.20 | $1.26 | $25.20 | 2,622 |
| 2020-05-21 | $1.25 | $1.27 | $1.16 | $1.23 | $24.60 | 6,283 |
| 2020-05-20 | $1.14 | $1.24 | $1.14 | $1.23 | $24.60 | 7,849 |
| 2020-05-19 | $1.06 | $1.14 | $1.02 | $1.14 | $22.80 | 6,330 |
| 2020-05-18 | $1.04 | $1.10 | $1.00 | $1.05 | $21.00 | 6,416 |
| 2020-05-15 | $1.06 | $1.09 | $1.00 | $1.06 | $21.20 | 8,333 |
| 2020-05-14 | $1.09 | $1.12 | $1.01 | $1.11 | $22.20 | 5,188 |
| 2020-05-13 | $1.15 | $1.18 | $0.95 | $1.09 | $21.80 | 10,425 |
| 2020-05-12 | $1.17 | $1.22 | $1.12 | $1.15 | $23.00 | 8,400 |
| 2020-05-11 | $1.18 | $1.22 | $1.12 | $1.14 | $22.80 | 12,212 |
| 2020-05-08 | $1.20 | $1.25 | $1.15 | $1.16 | $23.20 | 8,115 |
| 2020-05-07 | $1.14 | $1.20 | $1.11 | $1.18 | $23.60 | 4,227 |
| 2020-05-06 | $1.15 | $1.19 | $1.10 | $1.13 | $22.60 | 3,757 |
| 2020-05-05 | $1.12 | $1.22 | $1.10 | $1.12 | $22.40 | 8,825 |
| 2020-05-04 | $1.01 | $1.15 | $0.95 | $1.07 | $21.40 | 6,288 |
| 2020-05-01 | $1.16 | $1.21 | $0.99 | $1.01 | $20.20 | 7,986 |
| 2020-04-30 | $1.25 | $1.28 | $1.02 | $1.14 | $22.80 | 13,367 |
| 2020-04-29 | $1.25 | $1.32 | $1.18 | $1.23 | $24.60 | 13,265 |
| 2020-04-28 | $1.15 | $1.37 | $1.15 | $1.22 | $24.40 | 27,382 |
| 2020-04-27 | $0.90 | $1.33 | $0.90 | $1.14 | $22.80 | 55,464 |
| 2020-04-24 | $0.85 | $0.96 | $0.84 | $0.89 | $17.80 | 15,251 |
| 2020-04-23 | $0.72 | $0.85 | $0.70 | $0.80 | $16.00 | 15,003 |
| 2020-04-22 | $0.69 | $0.75 | $0.68 | $0.72 | $14.40 | 4,130 |
| 2020-04-21 | $0.69 | $0.70 | $0.62 | $0.66 | $13.20 | 4,849 |
| 2020-04-20 | $0.69 | $0.73 | $0.65 | $0.67 | $13.38 | 11,260 |
| 2020-04-17 | $0.72 | $0.75 | $0.67 | $0.67 | $13.42 | 4,002 |
| 2020-04-16 | $0.75 | $0.80 | $0.69 | $0.72 | $14.30 | 2,416 |
| 2020-04-15 | $0.78 | $0.80 | $0.68 | $0.78 | $15.60 | 1,990 |
| 2020-04-14 | $0.70 | $0.74 | $0.70 | $0.74 | $14.78 | 5,163 |
| 2020-04-13 | $0.84 | $0.84 | $0.62 | $0.70 | $14.00 | 10,028 |
| 2020-04-09 | $0.85 | $0.85 | $0.69 | $0.73 | $14.66 | 15,083 |
| 2020-04-08 | $0.76 | $0.87 | $0.69 | $0.86 | $17.24 | 17,950 |
| 2020-04-07 | $0.65 | $0.85 | $0.57 | $0.78 | $15.62 | 36,655 |
| 2020-04-06 | $0.65 | $0.65 | $0.60 | $0.61 | $12.18 | 12,102 |
| 2020-04-03 | $0.62 | $0.67 | $0.60 | $0.65 | $12.90 | 2,881 |
| 2020-04-02 | $0.66 | $0.67 | $0.63 | $0.63 | $12.60 | 7,115 |
| 2020-04-01 | $0.66 | $0.67 | $0.62 | $0.67 | $13.32 | 3,073 |
| 2020-03-31 | $0.70 | $0.71 | $0.62 | $0.67 | $13.48 | 9,246 |
| 2020-03-30 | $0.74 | $0.76 | $0.65 | $0.69 | $13.80 | 7,623 |
| 2020-03-27 | $0.70 | $0.73 | $0.61 | $0.71 | $14.20 | 7,582 |
| 2020-03-26 | $0.65 | $0.74 | $0.58 | $0.70 | $13.90 | 10,015 |
| 2020-03-25 | $0.56 | $0.70 | $0.55 | $0.65 | $13.00 | 8,323 |
| 2020-03-24 | $0.57 | $0.63 | $0.46 | $0.53 | $10.66 | 21,944 |
| 2020-03-23 | $0.61 | $0.66 | $0.48 | $0.52 | $10.44 | 15,932 |
| 2020-03-20 | $0.67 | $0.73 | $0.57 | $0.61 | $12.12 | 5,919 |
| 2020-03-19 | $0.50 | $0.86 | $0.46 | $0.70 | $14.00 | 25,384 |
| 2020-03-18 | $0.59 | $0.59 | $0.48 | $0.50 | $9.94 | 48,469 |
| 2020-03-17 | $0.75 | $0.75 | $0.51 | $0.56 | $11.28 | 17,915 |
| 2020-03-16 | $0.80 | $1.00 | $0.64 | $0.71 | $14.20 | 9,894 |
| 2020-03-13 | $1.00 | $1.13 | $0.83 | $0.92 | $18.40 | 5,769 |
| 2020-03-12 | $1.00 | $1.01 | $0.85 | $0.97 | $19.42 | 6,886 |
| 2020-03-11 | $1.17 | $1.20 | $1.04 | $1.04 | $20.80 | 2,947 |
| 2020-03-10 | $1.18 | $1.38 | $1.03 | $1.25 | $25.00 | 2,713 |
| 2020-03-09 | $1.20 | $1.26 | $1.07 | $1.17 | $23.40 | 5,990 |
| 2020-03-06 | $1.30 | $1.34 | $1.23 | $1.28 | $25.60 | 3,343 |
| 2020-03-05 | $1.38 | $1.39 | $1.28 | $1.35 | $27.00 | 3,063 |
| 2020-03-04 | $1.29 | $1.41 | $1.29 | $1.37 | $27.40 | 2,826 |
| 2020-03-03 | $1.37 | $1.45 | $1.17 | $1.27 | $25.40 | 8,203 |
| 2020-03-02 | $1.44 | $1.46 | $1.39 | $1.39 | $27.80 | 1,821 |
| 2020-02-28 | $1.50 | $1.57 | $1.22 | $1.41 | $28.20 | 6,574 |
| 2020-02-27 | $1.51 | $1.59 | $1.48 | $1.54 | $30.80 | 3,670 |
| 2020-02-26 | $1.72 | $1.74 | $1.46 | $1.52 | $30.40 | 5,130 |
| 2020-02-25 | $1.69 | $1.85 | $1.67 | $1.70 | $34.00 | 3,041 |
| 2020-02-24 | $1.82 | $1.86 | $1.68 | $1.68 | $33.60 | 2,636 |
| 2020-02-21 | $1.84 | $1.99 | $1.62 | $1.98 | $39.60 | 5,650 |
| 2020-02-20 | $2.01 | $2.12 | $1.86 | $1.96 | $39.20 | 1,634 |
| 2020-02-19 | $2.10 | $2.11 | $1.99 | $2.09 | $41.80 | 3,363 |
| 2020-02-18 | $2.01 | $2.13 | $2.00 | $2.01 | $40.20 | 1,795 |
| 2020-02-14 | $2.16 | $2.20 | $2.12 | $2.17 | $43.40 | 304 |
| 2020-02-13 | $2.16 | $2.22 | $2.07 | $2.20 | $43.90 | 1,146 |
| 2020-02-12 | $2.14 | $2.16 | $2.04 | $2.12 | $42.40 | 440 |
| 2020-02-11 | $2.12 | $2.19 | $2.07 | $2.07 | $41.40 | 431 |
| 2020-02-10 | $2.12 | $2.17 | $2.00 | $2.06 | $41.20 | 1,614 |
| 2020-02-07 | $2.22 | $2.22 | $2.04 | $2.09 | $41.80 | 1,265 |
| 2020-02-06 | $2.21 | $2.23 | $2.13 | $2.16 | $43.20 | 1,165 |
| 2020-02-05 | $2.11 | $2.21 | $2.11 | $2.15 | $43.00 | 486 |
| 2020-02-04 | $2.02 | $2.16 | $2.02 | $2.15 | $42.98 | 1,225 |
| 2020-02-03 | $2.04 | $2.08 | $2.00 | $2.04 | $40.80 | 3,782 |
| 2020-01-31 | $2.02 | $2.10 | $2.00 | $2.04 | $40.80 | 2,748 |
| 2020-01-30 | $2.07 | $2.11 | $2.00 | $2.02 | $40.40 | 2,960 |
| 2020-01-29 | $2.13 | $2.13 | $2.05 | $2.09 | $41.80 | 2,954 |
| 2020-01-28 | $2.08 | $2.16 | $2.08 | $2.13 | $42.58 | 978 |
| 2020-01-27 | $2.15 | $2.18 | $2.08 | $2.08 | $41.60 | 2,456 |
| 2020-01-24 | $2.22 | $2.27 | $2.15 | $2.16 | $43.20 | 1,237 |
| 2020-01-23 | $2.27 | $2.27 | $2.18 | $2.23 | $44.60 | 2,569 |
| 2020-01-22 | $2.26 | $2.29 | $2.18 | $2.24 | $44.80 | 2,604 |
| 2020-01-21 | $2.29 | $2.29 | $2.18 | $2.25 | $45.00 | 1,367 |
| 2020-01-17 | $2.20 | $2.29 | $2.15 | $2.28 | $45.60 | 2,164 |
| 2020-01-16 | $2.27 | $2.37 | $2.13 | $2.21 | $44.20 | 6,726 |
| 2020-01-15 | $2.35 | $2.42 | $2.19 | $2.27 | $45.40 | 3,486 |
| 2020-01-14 | $2.77 | $2.77 | $2.32 | $2.33 | $46.60 | 4,806 |
| 2020-01-13 | $2.80 | $2.85 | $2.67 | $2.74 | $54.80 | 3,369 |
| 2020-01-10 | $2.50 | $2.77 | $2.50 | $2.74 | $54.80 | 10,051 |
| 2020-01-09 | $2.36 | $2.54 | $2.34 | $2.50 | $50.00 | 3,281 |
| 2020-01-08 | $2.46 | $2.47 | $2.40 | $2.44 | $48.80 | 260 |
| 2020-01-07 | $2.43 | $2.49 | $2.40 | $2.47 | $49.40 | 496 |
| 2020-01-06 | $2.37 | $2.50 | $2.36 | $2.44 | $48.80 | 2,063 |
| 2020-01-03 | $2.34 | $2.45 | $2.32 | $2.37 | $47.40 | 1,826 |
| 2020-01-02 | $2.35 | $2.45 | $2.30 | $2.34 | $46.80 | 615 |
| 2019-12-31 | $2.26 | $2.30 | $2.18 | $2.29 | $45.80 | 8,560 |
| 2019-12-30 | $2.39 | $2.39 | $2.18 | $2.22 | $44.40 | 5,302 |
| 2019-12-27 | $2.44 | $2.52 | $2.27 | $2.38 | $47.60 | 2,297 |
| 2019-12-26 | $2.44 | $2.54 | $2.36 | $2.40 | $48.00 | 3,861 |
| 2019-12-24 | $2.32 | $2.58 | $2.32 | $2.47 | $49.40 | 4,281 |
| 2019-12-23 | $2.40 | $2.43 | $2.26 | $2.40 | $48.00 | 2,950 |
| 2019-12-20 | $2.37 | $2.50 | $2.34 | $2.36 | $47.20 | 3,800 |
| 2019-12-19 | $2.16 | $2.39 | $2.16 | $2.35 | $47.00 | 4,839 |
| 2019-12-18 | $2.06 | $2.17 | $2.04 | $2.15 | $43.00 | 8,405 |
| 2019-12-17 | $2.26 | $2.29 | $2.00 | $2.04 | $40.80 | 4,566 |
| 2019-12-16 | $2.30 | $2.30 | $2.18 | $2.27 | $45.40 | 2,643 |
| 2019-12-13 | $2.43 | $2.45 | $2.19 | $2.30 | $46.00 | 7,408 |
| 2019-12-12 | $2.47 | $2.60 | $2.40 | $2.45 | $49.00 | 4,720 |
| 2019-12-11 | $2.38 | $2.62 | $2.26 | $2.45 | $49.00 | 19,631 |
| 2019-12-10 | $2.10 | $2.40 | $2.01 | $2.35 | $47.00 | 10,649 |
| 2019-12-09 | $1.84 | $2.10 | $1.81 | $2.02 | $40.40 | 6,512 |
| 2019-12-06 | $1.77 | $1.85 | $1.76 | $1.80 | $36.00 | 2,713 |
| 2019-12-05 | $1.85 | $1.85 | $1.71 | $1.79 | $35.80 | 5,018 |
| 2019-12-04 | $1.90 | $1.95 | $1.79 | $1.79 | $35.80 | 2,880 |
| 2019-12-03 | $1.79 | $1.87 | $1.79 | $1.83 | $36.50 | 462 |
| 2019-12-02 | $1.89 | $1.99 | $1.72 | $1.82 | $36.40 | 5,595 |
| 2019-11-29 | $1.77 | $1.90 | $1.76 | $1.88 | $37.56 | 947 |
| 2019-11-27 | $1.65 | $1.86 | $1.65 | $1.76 | $35.20 | 2,812 |
| 2019-11-26 | $1.62 | $1.71 | $1.56 | $1.69 | $33.80 | 4,244 |
| 2019-11-25 | $1.58 | $1.63 | $1.52 | $1.60 | $32.00 | 4,258 |
| 2019-11-22 | $1.59 | $1.72 | $1.51 | $1.56 | $31.20 | 5,574 |
| 2019-11-21 | $1.53 | $1.61 | $1.50 | $1.60 | $32.00 | 2,421 |
| 2019-11-20 | $1.46 | $1.61 | $1.46 | $1.51 | $30.20 | 3,503 |
| 2019-11-19 | $1.51 | $1.66 | $1.47 | $1.48 | $29.60 | 5,887 |
| 2019-11-18 | $1.49 | $1.67 | $1.44 | $1.52 | $30.40 | 5,726 |
| 2019-11-15 | $1.58 | $1.67 | $1.43 | $1.53 | $30.60 | 8,070 |
| 2019-11-14 | $1.73 | $1.73 | $1.55 | $1.59 | $31.80 | 4,374 |
| 2019-11-13 | $1.84 | $1.86 | $1.75 | $1.76 | $35.20 | 3,899 |
| 2019-11-12 | $1.77 | $1.89 | $1.77 | $1.83 | $36.60 | 2,165 |
| 2019-11-11 | $1.76 | $1.96 | $1.75 | $1.78 | $35.60 | 2,778 |
| 2019-11-08 | $1.78 | $1.86 | $1.76 | $1.81 | $36.20 | 831 |
| 2019-11-07 | $1.85 | $1.95 | $1.74 | $1.80 | $36.00 | 1,947 |
| 2019-11-06 | $1.93 | $1.97 | $1.78 | $1.83 | $36.60 | 4,792 |
| 2019-11-05 | $1.89 | $1.95 | $1.82 | $1.92 | $38.40 | 2,479 |
| 2019-11-04 | $1.85 | $1.92 | $1.81 | $1.89 | $37.80 | 3,261 |
| 2019-11-01 | $1.72 | $1.86 | $1.55 | $1.84 | $36.80 | 4,813 |
| 2019-10-31 | $1.75 | $1.83 | $1.71 | $1.73 | $34.60 | 4,063 |
| 2019-10-30 | $1.74 | $1.85 | $1.73 | $1.77 | $35.40 | 3,196 |
| 2019-10-29 | $1.72 | $1.82 | $1.70 | $1.75 | $35.00 | 2,704 |
| 2019-10-28 | $1.74 | $1.78 | $1.64 | $1.74 | $34.80 | 2,510 |
| 2019-10-25 | $1.71 | $1.75 | $1.66 | $1.74 | $34.80 | 2,033 |
| 2019-10-24 | $1.71 | $1.73 | $1.67 | $1.71 | $34.20 | 3,406 |
| 2019-10-23 | $1.66 | $1.73 | $1.66 | $1.70 | $34.00 | 1,910 |
| 2019-10-22 | $1.69 | $1.78 | $1.66 | $1.75 | $35.00 | 3,135 |
| 2019-10-21 | $1.73 | $1.77 | $1.68 | $1.70 | $34.00 | 1,460 |
| 2019-10-18 | $1.69 | $1.77 | $1.65 | $1.74 | $34.80 | 3,777 |
| 2019-10-17 | $1.73 | $1.74 | $1.60 | $1.66 | $33.20 | 2,543 |
| 2019-10-16 | $1.84 | $1.90 | $1.63 | $1.76 | $35.20 | 8,886 |
| 2019-10-15 | $1.75 | $1.86 | $1.70 | $1.82 | $36.40 | 7,188 |
| 2019-10-14 | $1.74 | $1.81 | $1.73 | $1.75 | $35.00 | 1,406 |
| 2019-10-11 | $1.74 | $1.80 | $1.68 | $1.78 | $35.60 | 3,646 |
| 2019-10-10 | $1.78 | $1.82 | $1.71 | $1.71 | $34.20 | 1,236 |
| 2019-10-09 | $1.80 | $1.85 | $1.76 | $1.76 | $35.20 | 1,785 |
| 2019-10-08 | $1.85 | $1.91 | $1.75 | $1.78 | $35.60 | 1,824 |
| 2019-10-07 | $1.72 | $2.03 | $1.72 | $1.84 | $36.80 | 10,165 |
| 2019-10-04 | $1.73 | $1.81 | $1.70 | $1.70 | $34.00 | 1,887 |
| 2019-10-03 | $1.80 | $1.80 | $1.72 | $1.76 | $35.20 | 2,577 |
| 2019-10-02 | $1.75 | $1.97 | $1.75 | $1.81 | $36.20 | 1,764 |
| 2019-10-01 | $1.99 | $1.99 | $1.67 | $1.73 | $34.60 | 8,000 |
| 2019-09-30 | $1.96 | $2.00 | $1.92 | $1.98 | $39.60 | 3,990 |
| 2019-09-27 | $1.99 | $2.09 | $1.95 | $1.96 | $39.20 | 3,749 |
| 2019-09-26 | $2.05 | $2.14 | $1.94 | $2.00 | $40.00 | 7,698 |
| 2019-09-25 | $2.30 | $2.31 | $2.01 | $2.04 | $40.80 | 9,234 |
| 2019-09-24 | $2.60 | $2.60 | $2.24 | $2.34 | $46.80 | 7,134 |
| 2019-09-23 | $2.56 | $2.56 | $2.46 | $2.54 | $50.80 | 8,402 |
| 2019-09-20 | $2.69 | $2.69 | $2.49 | $2.55 | $51.00 | 6,388 |
| 2019-09-19 | $2.70 | $2.78 | $2.66 | $2.67 | $53.40 | 1,602 |
| 2019-09-18 | $2.82 | $2.82 | $2.66 | $2.66 | $53.20 | 3,433 |
| 2019-09-17 | $2.80 | $2.99 | $2.73 | $2.80 | $56.00 | 5,116 |
| 2019-09-16 | $2.75 | $2.84 | $2.75 | $2.82 | $56.40 | 3,350 |
| 2019-09-13 | $2.71 | $2.90 | $2.71 | $2.73 | $54.60 | 6,999 |
| 2019-09-12 | $2.65 | $2.73 | $2.65 | $2.69 | $53.70 | 431 |
| 2019-09-11 | $2.70 | $2.70 | $2.59 | $2.64 | $52.80 | 1,767 |
| 2019-09-10 | $2.70 | $2.75 | $2.56 | $2.71 | $54.20 | 3,132 |
| 2019-09-09 | $2.67 | $2.74 | $2.63 | $2.65 | $53.00 | 492 |
| 2019-09-06 | $2.64 | $2.73 | $2.62 | $2.69 | $53.80 | 2,290 |
| 2019-09-05 | $2.60 | $2.63 | $2.55 | $2.61 | $52.20 | 3,156 |
| 2019-09-04 | $2.50 | $2.64 | $2.49 | $2.54 | $50.80 | 3,447 |
| 2019-09-03 | $2.57 | $2.73 | $2.50 | $2.53 | $50.60 | 2,334 |
| 2019-08-30 | $2.54 | $2.67 | $2.42 | $2.60 | $52.00 | 233 |
| 2019-08-29 | $2.59 | $2.72 | $2.42 | $2.55 | $51.00 | 1,843 |
| 2019-08-28 | $2.54 | $2.62 | $2.53 | $2.60 | $52.00 | 1,679 |
| 2019-08-27 | $2.60 | $2.66 | $2.47 | $2.54 | $50.80 | 3,215 |
| 2019-08-26 | $2.72 | $2.72 | $2.53 | $2.59 | $51.80 | 4,421 |
| 2019-08-23 | $2.73 | $2.77 | $2.66 | $2.70 | $54.00 | 4,808 |
| 2019-08-22 | $2.76 | $2.82 | $2.67 | $2.74 | $54.88 | 1,247 |
| 2019-08-21 | $2.85 | $2.85 | $2.70 | $2.75 | $55.00 | 1,740 |
| 2019-08-20 | $2.75 | $2.83 | $2.75 | $2.77 | $55.40 | 1,957 |
| 2019-08-19 | $2.71 | $2.90 | $2.67 | $2.72 | $54.40 | 5,573 |
| 2019-08-16 | $2.60 | $2.77 | $2.60 | $2.68 | $53.60 | 1,847 |
| 2019-08-15 | $2.50 | $2.69 | $2.48 | $2.53 | $50.60 | 4,067 |
| 2019-08-14 | $2.41 | $2.53 | $2.40 | $2.45 | $49.00 | 1,791 |
| 2019-08-13 | $2.51 | $2.56 | $2.42 | $2.49 | $49.80 | 3,929 |
| 2019-08-12 | $2.59 | $2.62 | $2.50 | $2.50 | $50.00 | 2,281 |
| 2019-08-09 | $2.87 | $2.87 | $2.59 | $2.66 | $53.20 | 2,474 |
| 2019-08-08 | $2.68 | $2.75 | $2.60 | $2.66 | $53.20 | 1,456 |
| 2019-08-07 | $2.70 | $2.70 | $2.59 | $2.66 | $53.20 | 7,029 |
| 2019-08-06 | $2.73 | $2.86 | $2.64 | $2.72 | $54.40 | 2,507 |
| 2019-08-05 | $2.70 | $2.75 | $2.60 | $2.74 | $54.80 | 5,050 |
| 2019-08-02 | $2.71 | $2.80 | $2.63 | $2.71 | $54.20 | 2,008 |
| 2019-08-01 | $2.70 | $2.78 | $2.63 | $2.73 | $54.60 | 3,733 |
| 2019-07-31 | $2.70 | $2.85 | $2.68 | $2.70 | $54.00 | 7,225 |
| 2019-07-30 | $2.82 | $2.84 | $2.67 | $2.70 | $54.00 | 6,488 |
| 2019-07-29 | $3.03 | $3.03 | $2.81 | $2.84 | $56.80 | 8,503 |
| 2019-07-26 | $3.02 | $3.08 | $2.91 | $3.01 | $60.20 | 2,022 |
| 2019-07-25 | $2.82 | $3.02 | $2.82 | $3.01 | $60.20 | 4,269 |
| 2019-07-24 | $2.87 | $2.87 | $2.76 | $2.85 | $57.00 | 3,742 |
| 2019-07-23 | $2.91 | $2.92 | $2.86 | $2.88 | $57.60 | 3,223 |
| 2019-07-22 | $2.97 | $2.98 | $2.88 | $2.94 | $58.80 | 1,522 |
| 2019-07-19 | $3.00 | $3.02 | $2.86 | $2.98 | $59.60 | 13,503 |
| 2019-07-18 | $2.98 | $3.00 | $2.96 | $2.97 | $59.40 | 4,551 |
| 2019-07-17 | $3.05 | $3.13 | $2.98 | $2.98 | $59.60 | 6,726 |
| 2019-07-16 | $3.06 | $3.13 | $3.03 | $3.04 | $60.80 | 3,487 |
| 2019-07-15 | $3.13 | $3.21 | $3.02 | $3.06 | $61.20 | 5,072 |
| 2019-07-12 | $3.15 | $3.40 | $3.05 | $3.13 | $62.60 | 19,977 |
| 2019-07-11 | $3.10 | $3.17 | $2.98 | $3.15 | $63.00 | 9,417 |
| 2019-07-10 | $3.04 | $3.12 | $3.01 | $3.08 | $61.60 | 7,949 |
| 2019-07-09 | $3.18 | $3.26 | $3.00 | $3.01 | $60.20 | 11,524 |
| 2019-07-08 | $3.01 | $3.24 | $3.01 | $3.16 | $63.20 | 13,371 |
| 2019-07-05 | $3.00 | $3.12 | $3.00 | $3.01 | $60.20 | 10,097 |
| 2019-07-03 | $2.98 | $3.02 | $2.96 | $2.98 | $59.60 | 7,122 |
| 2019-07-02 | $3.09 | $3.14 | $2.96 | $2.98 | $59.60 | 13,848 |
| 2019-07-01 | $3.08 | $3.10 | $2.90 | $2.99 | $59.80 | 13,686 |
| 2019-06-28 | $3.10 | $3.14 | $3.00 | $3.03 | $60.60 | 18,812 |
| 2019-06-27 | $3.10 | $3.22 | $3.00 | $3.02 | $60.40 | 77,145 |
| 2019-06-26 | $3.58 | $3.72 | $3.50 | $3.57 | $71.40 | 1,620 |
| 2019-06-25 | $3.65 | $3.65 | $3.52 | $3.59 | $71.80 | 1,546 |
| 2019-06-24 | $4.10 | $4.10 | $3.62 | $3.70 | $74.00 | 4,173 |
| 2019-06-21 | $4.20 | $4.35 | $4.02 | $4.18 | $83.60 | 31,845 |
| 2019-06-20 | $4.33 | $4.33 | $4.12 | $4.19 | $83.80 | 6,290 |
| 2019-06-19 | $4.11 | $4.32 | $4.00 | $4.15 | $83.00 | 8,564 |
| 2019-06-18 | $3.87 | $4.11 | $3.61 | $4.11 | $82.20 | 6,581 |
| 2019-06-17 | $3.35 | $3.88 | $3.26 | $3.87 | $77.40 | 8,852 |
| 2019-06-14 | $3.42 | $3.43 | $3.26 | $3.31 | $66.20 | 3,944 |
| 2019-06-13 | $3.50 | $3.50 | $3.36 | $3.45 | $69.00 | 2,689 |
| 2019-06-12 | $3.82 | $3.82 | $3.25 | $3.51 | $70.20 | 9,469 |
| 2019-06-11 | $4.46 | $4.60 | $3.52 | $3.89 | $77.80 | 81,199 |
| 2019-06-10 | $3.61 | $4.12 | $3.51 | $3.90 | $78.00 | 10,632 |
| 2019-06-07 | $3.39 | $3.54 | $3.39 | $3.54 | $70.80 | 1,150 |
| 2019-06-06 | $3.36 | $3.49 | $3.27 | $3.47 | $69.40 | 1,122 |
| 2019-06-05 | $3.35 | $3.38 | $3.25 | $3.38 | $67.60 | 824 |
| 2019-06-04 | $3.30 | $3.31 | $3.27 | $3.30 | $66.00 | 146 |
| 2019-06-03 | $3.32 | $3.40 | $3.23 | $3.29 | $65.80 | 1,663 |
| 2019-05-31 | $3.40 | $3.40 | $3.25 | $3.39 | $67.80 | 513 |
| 2019-05-30 | $3.31 | $3.39 | $3.25 | $3.35 | $67.00 | 704 |
| 2019-05-29 | $3.31 | $3.39 | $3.31 | $3.38 | $67.60 | 825 |
| 2019-05-28 | $3.38 | $3.38 | $3.31 | $3.35 | $67.00 | 430 |
| 2019-05-24 | $3.41 | $3.75 | $3.35 | $3.36 | $67.20 | 2,092 |
| 2019-05-23 | $3.38 | $3.69 | $3.36 | $3.40 | $68.00 | 2,121 |
| 2019-05-22 | $3.80 | $3.80 | $3.30 | $3.33 | $66.60 | 3,768 |
| 2019-05-21 | $3.82 | $3.82 | $3.61 | $3.70 | $74.00 | 2,839 |
| 2019-05-20 | $4.06 | $4.99 | $3.65 | $3.86 | $77.20 | 20,207 |
| 2019-05-17 | $4.05 | $4.15 | $4.01 | $4.01 | $80.20 | 789 |
| 2019-05-16 | $4.00 | $4.33 | $3.84 | $4.20 | $84.00 | 2,179 |
| 2019-05-15 | $3.87 | $4.09 | $3.76 | $4.03 | $80.60 | 1,953 |
| 2019-05-14 | $3.79 | $3.97 | $3.56 | $3.95 | $79.00 | 1,212 |
| 2019-05-13 | $3.56 | $3.66 | $3.42 | $3.63 | $72.60 | 989 |
| 2019-05-10 | $3.76 | $3.87 | $3.57 | $3.57 | $71.40 | 4,547 |
| 2019-05-09 | $3.65 | $3.92 | $3.65 | $3.90 | $78.00 | 912 |
| 2019-05-08 | $3.90 | $3.90 | $3.70 | $3.72 | $74.40 | 705 |
| 2019-05-07 | $3.93 | $3.99 | $3.89 | $3.89 | $77.80 | 501 |
| 2019-05-06 | $3.97 | $4.00 | $3.90 | $4.00 | $80.00 | 893 |
| 2019-05-03 | $3.91 | $4.09 | $3.91 | $3.97 | $79.40 | 2,837 |
| 2019-05-02 | $4.01 | $4.05 | $3.92 | $3.94 | $78.80 | 901 |
| 2019-05-01 | $3.95 | $4.10 | $3.93 | $4.00 | $80.00 | 1,555 |
| 2019-04-30 | $4.02 | $4.10 | $3.97 | $3.97 | $79.40 | 1,855 |
| 2019-04-29 | $4.06 | $4.15 | $3.96 | $4.02 | $80.40 | 1,742 |
| 2019-04-26 | $4.25 | $4.25 | $4.04 | $4.06 | $81.20 | 587 |
| 2019-04-25 | $4.22 | $4.30 | $4.07 | $4.08 | $81.60 | 2,547 |
| 2019-04-24 | $4.12 | $4.24 | $4.05 | $4.21 | $84.20 | 1,716 |
| 2019-04-23 | $3.84 | $4.25 | $3.81 | $4.13 | $82.60 | 2,290 |
| 2019-04-22 | $3.74 | $3.93 | $3.70 | $3.78 | $75.60 | 1,663 |
| 2019-04-18 | $3.84 | $3.95 | $3.70 | $3.75 | $75.00 | 941 |
| 2019-04-17 | $3.81 | $3.89 | $3.79 | $3.80 | $76.00 | 1,765 |
| 2019-04-16 | $3.82 | $3.86 | $3.80 | $3.80 | $76.00 | 1,251 |
| 2019-04-15 | $3.84 | $3.95 | $3.81 | $3.82 | $76.40 | 945 |
| 2019-04-12 | $3.95 | $4.05 | $3.79 | $3.87 | $77.40 | 2,657 |
| 2019-04-11 | $3.88 | $3.99 | $3.75 | $3.90 | $78.00 | 1,670 |
| 2019-04-10 | $3.81 | $3.99 | $3.66 | $3.81 | $76.20 | 1,742 |
| 2019-04-09 | $3.40 | $3.73 | $3.40 | $3.73 | $74.60 | 2,670 |
| 2019-04-08 | $3.43 | $3.46 | $3.20 | $3.37 | $67.40 | 17,308 |
| 2019-04-05 | $3.44 | $3.56 | $3.36 | $3.45 | $69.00 | 2,872 |
| 2019-04-04 | $3.80 | $3.80 | $3.35 | $3.45 | $69.02 | 11,220 |
| 2019-04-03 | $3.86 | $3.86 | $3.68 | $3.68 | $73.60 | 3,594 |
| 2019-04-02 | $3.85 | $3.90 | $3.77 | $3.77 | $75.40 | 11,064 |
| 2019-04-01 | $4.09 | $4.09 | $3.85 | $3.86 | $77.20 | 1,265 |
| 2019-03-29 | $3.93 | $4.00 | $3.90 | $3.90 | $78.00 | 1,258 |
| 2019-03-28 | $3.92 | $4.10 | $3.92 | $3.97 | $79.40 | 1,263 |
| 2019-03-27 | $4.00 | $4.08 | $3.81 | $3.97 | $79.40 | 1,924 |
| 2019-03-26 | $3.95 | $4.07 | $3.90 | $3.95 | $79.00 | 1,610 |
| 2019-03-25 | $3.94 | $4.15 | $3.82 | $3.98 | $79.60 | 1,750 |
| 2019-03-22 | $3.90 | $4.04 | $3.86 | $3.88 | $77.60 | 757 |
| 2019-03-21 | $3.82 | $4.09 | $3.82 | $4.01 | $80.20 | 2,386 |
| 2019-03-20 | $4.10 | $4.10 | $3.78 | $3.95 | $79.00 | 1,603 |
| 2019-03-19 | $3.98 | $4.12 | $3.55 | $4.00 | $80.00 | 6,282 |
| 2019-03-18 | $4.28 | $4.28 | $3.93 | $3.94 | $78.80 | 2,536 |
| 2019-03-15 | $4.33 | $4.33 | $4.10 | $4.29 | $85.80 | 2,838 |
| 2019-03-14 | $4.22 | $4.34 | $3.99 | $4.29 | $85.80 | 2,348 |
| 2019-03-13 | $4.30 | $4.39 | $4.10 | $4.26 | $85.20 | 1,795 |
| 2019-03-12 | $4.17 | $4.48 | $4.17 | $4.40 | $88.00 | 1,038 |
| 2019-03-11 | $4.00 | $4.25 | $3.99 | $4.17 | $83.40 | 706 |
| 2019-03-08 | $4.15 | $4.25 | $3.98 | $4.00 | $80.00 | 7,722 |
| 2019-03-07 | $4.27 | $4.48 | $4.15 | $4.20 | $84.00 | 2,200 |
| 2019-03-06 | $4.07 | $4.26 | $4.07 | $4.22 | $84.40 | 1,696 |
| 2019-03-05 | $4.03 | $4.25 | $4.02 | $4.13 | $82.60 | 817 |
| 2019-03-04 | $4.33 | $4.33 | $3.95 | $4.07 | $81.40 | 2,419 |
| 2019-03-01 | $4.37 | $4.41 | $4.22 | $4.35 | $87.00 | 3,857 |
| 2019-02-28 | $4.65 | $4.75 | $4.26 | $4.28 | $85.60 | 6,576 |
| 2019-02-27 | $4.50 | $4.70 | $4.50 | $4.68 | $93.60 | 1,959 |
| 2019-02-26 | $4.30 | $4.61 | $4.30 | $4.44 | $88.80 | 3,900 |
| 2019-02-25 | $4.28 | $4.40 | $4.21 | $4.29 | $85.80 | 2,623 |
| 2019-02-22 | $4.40 | $4.55 | $4.25 | $4.30 | $86.00 | 1,634 |
| 2019-02-21 | $4.50 | $4.64 | $4.33 | $4.33 | $86.60 | 3,463 |
| 2019-02-20 | $4.73 | $4.88 | $4.60 | $4.60 | $92.00 | 1,411 |
| 2019-02-19 | $4.41 | $4.90 | $4.36 | $4.73 | $94.60 | 5,075 |
| 2019-02-15 | $4.50 | $4.56 | $4.37 | $4.41 | $88.20 | 1,220 |
| 2019-02-14 | $4.66 | $4.66 | $4.25 | $4.40 | $88.00 | 521 |
| 2019-02-13 | $4.35 | $4.45 | $4.17 | $4.32 | $86.40 | 948 |
| 2019-02-12 | $4.31 | $4.46 | $4.30 | $4.40 | $88.00 | 1,862 |
| 2019-02-11 | $4.17 | $4.50 | $4.15 | $4.30 | $86.00 | 4,211 |
| 2019-02-08 | $4.10 | $4.20 | $4.10 | $4.14 | $82.80 | 379 |
| 2019-02-07 | $4.20 | $4.20 | $4.07 | $4.13 | $82.60 | 958 |
| 2019-02-06 | $4.21 | $4.22 | $4.12 | $4.17 | $83.40 | 635 |
| 2019-02-05 | $4.13 | $4.25 | $4.10 | $4.21 | $84.10 | 1,618 |
| 2019-02-04 | $4.20 | $4.22 | $4.07 | $4.11 | $82.20 | 1,128 |
| 2019-02-01 | $4.19 | $4.20 | $4.08 | $4.18 | $83.60 | 3,872 |
| 2019-01-31 | $4.12 | $4.18 | $4.06 | $4.10 | $82.00 | 2,602 |
| 2019-01-30 | $4.19 | $4.21 | $4.05 | $4.15 | $83.00 | 2,557 |
| 2019-01-29 | $4.15 | $4.29 | $4.15 | $4.18 | $83.60 | 346 |
| 2019-01-28 | $4.14 | $4.18 | $4.07 | $4.18 | $83.60 | 1,348 |
| 2019-01-25 | $4.11 | $4.31 | $4.10 | $4.10 | $82.00 | 1,248 |
| 2019-01-24 | $4.40 | $4.40 | $4.02 | $4.13 | $82.60 | 4,338 |
| 2019-01-23 | $4.20 | $4.50 | $4.20 | $4.35 | $87.00 | 1,795 |
| 2019-01-22 | $4.38 | $4.53 | $4.20 | $4.23 | $84.60 | 1,826 |
| 2019-01-18 | $4.34 | $4.61 | $4.30 | $4.48 | $89.60 | 2,555 |
| 2019-01-17 | $4.35 | $4.45 | $4.25 | $4.37 | $87.40 | 2,896 |
| 2019-01-16 | $4.22 | $4.46 | $4.20 | $4.36 | $87.20 | 3,855 |
| 2019-01-15 | $4.26 | $4.30 | $4.05 | $4.21 | $84.20 | 2,003 |
| 2019-01-14 | $4.32 | $4.34 | $4.06 | $4.28 | $85.60 | 3,130 |
| 2019-01-11 | $4.34 | $4.52 | $4.05 | $4.38 | $87.60 | 6,513 |
| 2019-01-10 | $4.16 | $4.45 | $4.16 | $4.34 | $86.80 | 4,450 |
| 2019-01-09 | $3.73 | $4.46 | $3.71 | $4.19 | $83.80 | 6,539 |
| 2019-01-08 | $3.46 | $4.22 | $3.38 | $3.81 | $76.10 | 5,157 |
| 2019-01-07 | $3.34 | $3.50 | $3.34 | $3.41 | $68.20 | 3,121 |
| 2019-01-04 | $3.31 | $3.42 | $3.27 | $3.36 | $67.20 | 1,760 |
| 2019-01-03 | $3.33 | $3.40 | $3.22 | $3.29 | $65.80 | 904 |
| 2019-01-02 | $3.10 | $3.38 | $3.04 | $3.35 | $67.00 | 1,356 |
| 2018-12-31 | $2.70 | $3.19 | $2.70 | $3.11 | $62.20 | 4,475 |
| 2018-12-28 | $2.79 | $2.83 | $2.70 | $2.78 | $55.60 | 1,366 |
| 2018-12-27 | $2.67 | $2.99 | $2.66 | $2.76 | $55.20 | 3,652 |
| 2018-12-26 | $2.76 | $2.94 | $2.63 | $2.67 | $53.40 | 6,279 |
| 2018-12-24 | $2.63 | $2.77 | $2.60 | $2.71 | $54.20 | 3,610 |
| 2018-12-21 | $3.00 | $3.00 | $2.62 | $2.62 | $52.40 | 8,048 |
| 2018-12-20 | $2.50 | $2.89 | $2.50 | $2.76 | $55.20 | 45,777 |
| 2018-12-19 | $2.73 | $3.40 | $2.51 | $2.81 | $56.20 | 8,223 |
| 2018-12-18 | $2.72 | $2.88 | $2.34 | $2.75 | $55.00 | 6,762 |
| 2018-12-17 | $3.38 | $3.39 | $3.18 | $3.20 | $64.00 | 365 |
| 2018-12-14 | $3.25 | $3.49 | $3.21 | $3.39 | $67.80 | 1,237 |
| 2018-12-13 | $3.30 | $3.30 | $3.20 | $3.23 | $64.60 | 614 |
| 2018-12-12 | $3.39 | $3.40 | $3.29 | $3.29 | $65.80 | 383 |
| 2018-12-11 | $3.41 | $3.42 | $3.12 | $3.37 | $67.40 | 515 |
| 2018-12-10 | $3.44 | $3.44 | $3.12 | $3.22 | $64.40 | 825 |
| 2018-12-07 | $3.20 | $3.39 | $3.16 | $3.39 | $67.80 | 780 |
| 2018-12-06 | $3.36 | $3.40 | $3.18 | $3.35 | $67.00 | 933 |
| 2018-12-04 | $3.31 | $3.46 | $3.31 | $3.33 | $66.54 | 179 |
| 2018-12-03 | $3.43 | $3.45 | $3.31 | $3.32 | $66.40 | 721 |
| 2018-11-30 | $3.40 | $3.55 | $3.37 | $3.42 | $68.40 | 1,498 |
| 2018-11-29 | $3.45 | $3.66 | $3.30 | $3.45 | $69.00 | 3,157 |
| 2018-11-28 | $3.33 | $3.62 | $3.27 | $3.37 | $67.40 | 2,570 |
| 2018-11-27 | $3.25 | $3.55 | $3.25 | $3.35 | $67.00 | 3,133 |
| 2018-11-26 | $3.40 | $3.40 | $3.16 | $3.21 | $64.20 | 3,167 |
| 2018-11-23 | $3.18 | $3.52 | $3.17 | $3.39 | $67.80 | 904 |
| 2018-11-21 | $3.05 | $3.39 | $3.05 | $3.18 | $63.60 | 1,581 |
| 2018-11-20 | $3.31 | $3.43 | $3.03 | $3.05 | $61.00 | 3,615 |
| 2018-11-19 | $3.35 | $3.63 | $3.24 | $3.30 | $66.00 | 1,251 |
| 2018-11-16 | $3.48 | $3.68 | $3.35 | $3.39 | $67.80 | 2,339 |
| 2018-11-15 | $3.44 | $3.51 | $3.39 | $3.39 | $67.80 | 355 |
| 2018-11-14 | $3.31 | $3.69 | $3.24 | $3.38 | $67.60 | 2,527 |
| 2018-11-13 | $3.46 | $3.55 | $3.11 | $3.42 | $68.40 | 1,615 |
| 2018-11-12 | $3.87 | $3.87 | $3.38 | $3.42 | $68.44 | 979 |
| 2018-11-09 | $3.56 | $3.75 | $3.50 | $3.65 | $73.00 | 879 |
| 2018-11-08 | $3.90 | $4.03 | $3.59 | $3.78 | $75.62 | 2,198 |
| 2018-11-07 | $4.13 | $4.31 | $3.79 | $3.83 | $76.60 | 5,844 |
| 2018-11-06 | $3.98 | $4.07 | $3.79 | $3.99 | $79.80 | 7,296 |
| 2018-11-05 | $3.87 | $4.32 | $3.87 | $3.92 | $78.40 | 5,154 |
| 2018-11-02 | $3.90 | $4.40 | $3.82 | $3.86 | $77.20 | 4,608 |
| 2018-11-01 | $3.95 | $4.05 | $3.79 | $3.88 | $77.60 | 2,546 |
| 2018-10-31 | $4.02 | $4.07 | $3.79 | $3.99 | $79.80 | 1,711 |
| 2018-10-30 | $3.97 | $4.04 | $3.88 | $3.88 | $77.60 | 2,367 |
| 2018-10-29 | $4.07 | $4.17 | $3.98 | $4.00 | $80.00 | 1,292 |
| 2018-10-26 | $4.17 | $4.33 | $3.98 | $4.07 | $81.40 | 2,838 |
| 2018-10-25 | $4.27 | $4.36 | $3.98 | $4.18 | $83.60 | 6,998 |
| 2018-10-24 | $4.35 | $4.47 | $4.21 | $4.27 | $85.40 | 841 |
| 2018-10-23 | $4.36 | $4.45 | $4.19 | $4.41 | $88.10 | 487 |
| 2018-10-22 | $4.45 | $4.53 | $4.32 | $4.41 | $88.20 | 1,493 |
| 2018-10-19 | $4.50 | $4.70 | $4.22 | $4.44 | $88.80 | 8,095 |
| 2018-10-18 | $4.17 | $4.50 | $4.13 | $4.37 | $87.44 | 2,002 |
| 2018-10-17 | $4.22 | $4.35 | $4.15 | $4.15 | $83.00 | 1,294 |
| 2018-10-16 | $4.39 | $4.39 | $4.18 | $4.26 | $85.20 | 1,864 |
| 2018-10-15 | $4.46 | $4.60 | $4.14 | $4.35 | $87.00 | 8,081 |
| 2018-10-12 | $4.51 | $4.68 | $4.31 | $4.45 | $89.00 | 1,880 |
| 2018-10-11 | $4.55 | $4.70 | $4.40 | $4.46 | $89.20 | 3,641 |
| 2018-10-10 | $5.13 | $5.34 | $4.43 | $4.50 | $90.00 | 6,318 |
| 2018-10-09 | $4.70 | $4.76 | $4.59 | $4.64 | $92.80 | 1,000 |
| 2018-10-08 | $4.75 | $4.86 | $4.63 | $4.70 | $94.00 | 3,133 |
| 2018-10-05 | $4.77 | $4.86 | $4.75 | $4.75 | $95.00 | 2,050 |
| 2018-10-04 | $4.90 | $4.90 | $4.71 | $4.79 | $95.80 | 4,395 |
| 2018-10-03 | $4.86 | $4.99 | $4.71 | $4.82 | $96.40 | 3,273 |
| 2018-10-02 | $4.92 | $4.99 | $4.85 | $4.96 | $99.20 | 1,545 |
| 2018-10-01 | $5.08 | $5.17 | $4.91 | $4.91 | $98.20 | 914 |
| 2018-09-28 | $5.05 | $5.19 | $4.91 | $5.10 | $102.00 | 1,617 |
| 2018-09-27 | $5.00 | $5.25 | $4.92 | $5.09 | $101.80 | 3,372 |
| 2018-09-26 | $5.58 | $5.59 | $5.00 | $5.08 | $101.60 | 3,110 |
| 2018-09-25 | $5.58 | $5.58 | $5.09 | $5.18 | $103.60 | 6,496 |
| 2018-09-24 | $5.25 | $5.44 | $5.10 | $5.20 | $104.00 | 2,305 |
| 2018-09-21 | $5.25 | $5.70 | $5.13 | $5.29 | $105.80 | 1,571 |
| 2018-09-20 | $5.27 | $5.39 | $5.14 | $5.24 | $104.70 | 1,994 |
| 2018-09-19 | $5.31 | $5.43 | $4.89 | $5.30 | $106.00 | 2,915 |
| 2018-09-18 | $5.51 | $5.51 | $5.30 | $5.32 | $106.40 | 946 |
| 2018-09-17 | $5.61 | $5.64 | $5.40 | $5.40 | $108.00 | 1,270 |
| 2018-09-14 | $5.90 | $5.96 | $5.49 | $5.53 | $110.60 | 1,203 |
| 2018-09-13 | $6.25 | $6.25 | $5.77 | $5.85 | $117.00 | 2,910 |
| 2018-09-12 | $5.77 | $5.94 | $5.54 | $5.57 | $111.40 | 990 |
| 2018-09-11 | $5.40 | $6.03 | $5.35 | $5.77 | $115.40 | 3,005 |
| 2018-09-10 | $5.89 | $6.19 | $5.31 | $5.43 | $108.60 | 2,275 |
| 2018-09-07 | $6.05 | $6.40 | $5.85 | $5.89 | $117.80 | 1,642 |
| 2018-09-06 | $6.71 | $6.76 | $6.00 | $6.11 | $122.20 | 2,457 |
| 2018-09-05 | $6.87 | $7.14 | $6.00 | $6.75 | $135.00 | 2,949 |
| 2018-09-04 | $6.40 | $7.40 | $6.40 | $6.83 | $136.60 | 9,149 |
| 2018-08-31 | $5.90 | $6.40 | $5.73 | $6.40 | $128.00 | 5,007 |
| 2018-08-30 | $5.35 | $5.81 | $5.21 | $5.80 | $116.00 | 4,519 |
| 2018-08-29 | $5.01 | $5.40 | $5.00 | $5.26 | $105.20 | 3,884 |
| 2018-08-28 | $4.70 | $5.00 | $4.65 | $5.00 | $100.00 | 4,825 |
| 2018-08-27 | $4.83 | $5.03 | $4.70 | $4.70 | $94.00 | 2,638 |
| 2018-08-24 | $4.90 | $5.00 | $4.82 | $4.88 | $97.60 | 3,342 |
| 2018-08-23 | $5.02 | $5.05 | $4.85 | $4.89 | $97.80 | 3,453 |
| 2018-08-22 | $5.30 | $5.56 | $4.77 | $4.99 | $99.80 | 7,160 |
| 2018-08-21 | $5.44 | $5.55 | $5.30 | $5.30 | $106.00 | 1,031 |
| 2018-08-20 | $5.44 | $5.58 | $5.42 | $5.44 | $108.80 | 627 |
| 2018-08-17 | $5.42 | $5.67 | $5.41 | $5.46 | $109.20 | 192 |
| 2018-08-16 | $5.35 | $5.60 | $5.32 | $5.41 | $108.20 | 2,166 |
| 2018-08-15 | $5.38 | $5.69 | $5.25 | $5.40 | $107.96 | 889 |
| 2018-08-14 | $5.87 | $5.87 | $5.26 | $5.41 | $108.20 | 1,442 |
| 2018-08-13 | $6.00 | $6.07 | $5.52 | $5.68 | $113.60 | 1,574 |
| 2018-08-10 | $6.07 | $6.07 | $5.67 | $5.99 | $119.80 | 945 |
| 2018-08-09 | $5.57 | $6.14 | $5.57 | $5.75 | $115.00 | 1,079 |
| 2018-08-08 | $5.25 | $5.80 | $5.08 | $5.60 | $112.00 | 3,591 |
| 2018-08-07 | $6.44 | $6.44 | $5.07 | $5.30 | $106.00 | 5,432 |
| 2018-08-06 | $6.13 | $6.36 | $6.13 | $6.30 | $126.00 | 1,446 |
| 2018-08-03 | $6.40 | $6.60 | $6.12 | $6.17 | $123.40 | 2,282 |
| 2018-08-02 | $6.62 | $6.80 | $6.40 | $6.50 | $130.00 | 3,132 |
| 2018-08-01 | $6.70 | $7.02 | $6.56 | $6.61 | $132.20 | 3,080 |
| 2018-07-31 | $7.06 | $7.35 | $6.70 | $6.75 | $135.00 | 4,799 |
| 2018-07-30 | $7.49 | $7.49 | $6.99 | $7.03 | $140.60 | 3,010 |
| 2018-07-27 | $7.54 | $7.74 | $7.35 | $7.41 | $148.20 | 834 |
| 2018-07-26 | $7.50 | $7.95 | $7.34 | $7.56 | $151.20 | 1,528 |
| 2018-07-25 | $7.59 | $7.77 | $7.51 | $7.61 | $152.20 | 765 |
| 2018-07-24 | $7.72 | $7.77 | $7.50 | $7.62 | $152.40 | 1,332 |
| 2018-07-23 | $7.38 | $7.87 | $7.32 | $7.72 | $154.40 | 1,577 |
| 2018-07-20 | $7.59 | $7.59 | $7.42 | $7.47 | $149.40 | 1,406 |
| 2018-07-19 | $7.42 | $7.73 | $7.41 | $7.59 | $151.80 | 1,319 |
| 2018-07-18 | $7.53 | $7.74 | $7.41 | $7.42 | $148.40 | 1,882 |
| 2018-07-17 | $6.99 | $7.90 | $6.99 | $7.65 | $153.00 | 4,279 |
| 2018-07-16 | $8.16 | $8.19 | $7.14 | $7.19 | $143.80 | 7,197 |
| 2018-07-13 | $7.99 | $8.48 | $7.99 | $8.21 | $164.20 | 1,929 |
| 2018-07-12 | $8.25 | $8.25 | $7.94 | $7.99 | $159.80 | 2,941 |
| 2018-07-11 | $8.21 | $8.34 | $7.50 | $8.26 | $165.20 | 5,015 |
| 2018-07-10 | $9.50 | $9.50 | $8.21 | $8.36 | $167.20 | 14,235 |
| 2018-07-09 | $10.03 | $10.66 | $8.84 | $9.50 | $190.00 | 24,329 |
| 2018-07-06 | $8.70 | $10.50 | $8.26 | $9.69 | $193.80 | 37,414 |
| 2018-07-05 | $7.76 | $8.73 | $7.55 | $8.52 | $170.40 | 17,078 |
| 2018-07-03 | $7.45 | $7.94 | $7.40 | $7.43 | $148.60 | 6,540 |
| 2018-07-02 | $7.23 | $7.45 | $7.11 | $7.39 | $147.80 | 3,349 |
| 2018-06-29 | $7.44 | $7.45 | $7.10 | $7.19 | $143.80 | 3,596 |
| 2018-06-28 | $7.18 | $7.40 | $7.08 | $7.27 | $145.40 | 4,040 |
| 2018-06-27 | $7.21 | $7.22 | $7.00 | $7.12 | $142.40 | 3,761 |
| 2018-06-26 | $7.35 | $7.41 | $7.04 | $7.14 | $142.80 | 5,093 |
| 2018-06-25 | $6.87 | $7.50 | $6.51 | $7.25 | $145.00 | 9,274 |
| 2018-06-22 | $6.48 | $6.77 | $6.45 | $6.71 | $134.20 | 8,216 |
| 2018-06-21 | $6.23 | $6.57 | $6.10 | $6.35 | $127.00 | 8,278 |
| 2018-06-20 | $6.29 | $6.30 | $6.15 | $6.15 | $123.00 | 4,475 |
| 2018-06-19 | $6.24 | $6.37 | $6.00 | $6.07 | $121.40 | 3,598 |
| 2018-06-18 | $6.02 | $6.38 | $5.90 | $6.15 | $123.00 | 4,650 |
| 2018-06-15 | $5.80 | $5.99 | $5.80 | $5.95 | $119.00 | 1,452 |
| 2018-06-14 | $5.91 | $5.99 | $5.72 | $5.86 | $117.20 | 1,270 |
| 2018-06-13 | $6.25 | $6.25 | $5.88 | $5.92 | $118.40 | 828 |
| 2018-06-12 | $6.18 | $6.18 | $5.91 | $6.13 | $122.60 | 1,489 |
| 2018-06-11 | $6.11 | $6.30 | $5.75 | $6.17 | $123.40 | 1,444 |
| 2018-06-08 | $6.12 | $6.19 | $5.85 | $6.11 | $122.20 | 1,980 |
| 2018-06-07 | $6.52 | $6.60 | $6.08 | $6.22 | $124.40 | 3,636 |
| 2018-06-06 | $6.50 | $6.61 | $6.35 | $6.47 | $129.40 | 2,382 |
| 2018-06-05 | $6.24 | $6.66 | $6.15 | $6.64 | $132.80 | 8,881 |
| 2018-06-04 | $5.88 | $6.47 | $5.75 | $6.20 | $124.00 | 9,038 |
| 2018-06-01 | $5.52 | $5.89 | $5.35 | $5.88 | $117.60 | 4,568 |
| 2018-05-31 | $5.50 | $5.82 | $5.40 | $5.47 | $109.40 | 8,299 |
| 2018-05-30 | $4.84 | $5.50 | $4.76 | $5.39 | $107.80 | 4,491 |
| 2018-05-29 | $4.70 | $5.00 | $4.41 | $4.61 | $92.20 | 4,690 |
| 2018-05-25 | $4.56 | $4.70 | $4.35 | $4.70 | $94.00 | 658 |
| 2018-05-24 | $4.72 | $4.72 | $4.55 | $4.55 | $91.00 | 638 |
| 2018-05-23 | $4.73 | $4.73 | $4.40 | $4.65 | $92.96 | 1,967 |
| 2018-05-22 | $4.99 | $5.00 | $4.68 | $4.73 | $94.60 | 5,039 |
| 2018-05-21 | $5.49 | $5.50 | $4.77 | $4.98 | $99.60 | 7,771 |
| 2018-05-18 | $5.17 | $5.70 | $5.00 | $5.34 | $106.80 | 9,014 |
| 2018-05-17 | $4.87 | $7.85 | $4.85 | $5.19 | $103.80 | 81,137 |
| 2018-05-16 | $4.75 | $5.00 | $4.60 | $5.00 | $100.00 | 5,703 |
| 2018-05-15 | $4.59 | $4.74 | $4.56 | $4.65 | $93.00 | 1,526 |
| 2018-05-14 | $4.50 | $4.55 | $4.45 | $4.51 | $90.20 | 421 |
| 2018-05-11 | $4.32 | $4.48 | $4.32 | $4.48 | $89.60 | 261 |
| 2018-05-10 | $4.43 | $4.43 | $4.33 | $4.33 | $86.66 | 16 |
| 2018-05-09 | $4.59 | $4.60 | $4.59 | $4.60 | $91.98 | 161 |
| 2018-05-08 | $4.46 | $4.46 | $4.46 | $4.46 | $89.12 | 16 |
| 2018-05-07 | $4.42 | $4.54 | $4.36 | $4.36 | $87.20 | 157 |
| 2018-05-04 | $4.27 | $4.45 | $4.27 | $4.45 | $88.94 | 32 |
| 2018-05-03 | $4.29 | $4.36 | $4.29 | $4.35 | $87.00 | 86 |
| 2018-05-02 | $4.31 | $4.31 | $4.31 | $4.31 | $86.20 | 175 |
| 2018-05-01 | $4.26 | $4.44 | $4.25 | $4.32 | $86.40 | 140 |
| 2018-04-30 | $4.30 | $4.60 | $4.30 | $4.36 | $87.20 | 409 |
| 2018-04-27 | $4.28 | $4.28 | $4.27 | $4.27 | $85.30 | 58 |
| 2018-04-26 | $4.21 | $4.45 | $4.20 | $4.28 | $85.52 | 282 |
| 2018-04-25 | $4.25 | $4.26 | $3.95 | $4.26 | $85.20 | 265 |
| 2018-04-24 | $4.33 | $4.46 | $4.28 | $4.28 | $85.60 | 488 |
| 2018-04-23 | $4.30 | $4.37 | $4.30 | $4.34 | $86.78 | 533 |
| 2018-04-20 | $4.35 | $4.35 | $4.35 | $4.35 | $87.00 | 19 |
| 2018-04-19 | $4.34 | $4.37 | $4.30 | $4.30 | $86.00 | 1,410 |
| 2018-04-18 | $4.57 | $4.57 | $4.53 | $4.53 | $90.52 | 211 |
| 2018-04-17 | $4.52 | $4.52 | $4.30 | $4.30 | $86.00 | 856 |
| 2018-04-16 | $4.60 | $4.60 | $4.50 | $4.57 | $91.30 | 125 |
| 2018-04-13 | $4.57 | $4.57 | $4.50 | $4.50 | $90.00 | 86 |
| 2018-04-12 | $4.59 | $4.59 | $4.50 | $4.50 | $90.00 | 34 |
| 2018-04-11 | $4.53 | $4.53 | $4.50 | $4.50 | $90.02 | 489 |
| 2018-04-10 | $4.60 | $4.60 | $4.50 | $4.53 | $90.60 | 133 |
| 2018-04-09 | $4.48 | $4.59 | $4.48 | $4.50 | $90.00 | 633 |
| 2018-04-06 | $4.50 | $4.53 | $4.45 | $4.45 | $89.00 | 384 |
| 2018-04-05 | $4.56 | $4.56 | $4.51 | $4.51 | $90.14 | 185 |
| 2018-04-04 | $4.54 | $4.55 | $4.45 | $4.49 | $89.70 | 170 |
| 2018-04-03 | $4.47 | $4.50 | $4.45 | $4.45 | $89.00 | 689 |
| 2018-04-02 | $4.48 | $4.58 | $4.45 | $4.57 | $91.40 | 434 |
| 2018-03-29 | $4.40 | $4.66 | $4.40 | $4.48 | $89.60 | 345 |
| 2018-03-28 | $4.50 | $4.60 | $4.40 | $4.41 | $88.20 | 782 |
| 2018-03-27 | $4.67 | $4.75 | $4.58 | $4.58 | $91.60 | 385 |
| 2018-03-26 | $4.64 | $4.73 | $4.56 | $4.67 | $93.40 | 1,312 |
| 2018-03-23 | $4.81 | $4.90 | $4.60 | $4.63 | $92.52 | 3,381 |
| 2018-03-22 | $4.81 | $4.89 | $4.80 | $4.84 | $96.80 | 1,620 |
| 2018-03-21 | $4.91 | $4.96 | $4.75 | $4.83 | $96.60 | 2,144 |
| 2018-03-20 | $4.80 | $4.93 | $4.68 | $4.93 | $98.50 | 6,926 |
| 2018-03-19 | $4.69 | $4.90 | $4.69 | $4.85 | $97.00 | 2,250 |
| 2018-03-16 | $4.83 | $4.83 | $4.72 | $4.75 | $95.00 | 479 |
| 2018-03-15 | $4.80 | $4.90 | $4.73 | $4.78 | $95.60 | 1,756 |
| 2018-03-14 | $4.78 | $4.88 | $4.70 | $4.84 | $96.80 | 822 |
| 2018-03-13 | $5.00 | $5.00 | $4.66 | $4.79 | $95.80 | 948 |
| 2018-03-12 | $5.00 | $5.30 | $4.75 | $4.81 | $96.20 | 11,724 |
| 2018-03-09 | $4.95 | $4.98 | $4.76 | $4.98 | $99.60 | 1,366 |
| 2018-03-08 | $4.95 | $5.00 | $4.82 | $4.94 | $98.80 | 1,071 |
| 2018-03-07 | $4.92 | $5.05 | $4.80 | $5.00 | $100.00 | 2,203 |
| 2018-03-06 | $4.95 | $4.95 | $4.83 | $4.89 | $97.80 | 849 |
| 2018-03-05 | $4.95 | $4.95 | $4.85 | $4.85 | $97.00 | 3,010 |
| 2018-03-02 | $4.95 | $4.95 | $4.80 | $4.83 | $96.60 | 1,933 |
| 2018-03-01 | $4.80 | $5.00 | $4.80 | $4.95 | $99.00 | 1,111 |
| 2018-02-28 | $5.10 | $5.13 | $4.83 | $5.00 | $100.00 | 3,289 |
| 2018-02-27 | $5.00 | $5.00 | $4.80 | $5.00 | $100.00 | 2,942 |
| 2018-02-26 | $4.59 | $5.01 | $4.59 | $4.76 | $95.12 | 4,116 |
| 2018-02-23 | $4.50 | $4.58 | $4.45 | $4.53 | $90.60 | 1,053 |
| 2018-02-22 | $4.24 | $4.50 | $4.23 | $4.48 | $89.60 | 4,567 |
| 2018-02-21 | $4.24 | $4.35 | $3.75 | $4.25 | $85.00 | 5,202 |
| 2018-02-20 | $4.00 | $4.55 | $4.00 | $4.11 | $82.20 | 3,771 |
| 2018-02-16 | $4.30 | $4.42 | $4.00 | $4.00 | $80.00 | 8,232 |
| 2018-02-15 | $4.38 | $4.55 | $4.30 | $4.30 | $86.00 | 6,123 |
| 2018-02-14 | $5.00 | $5.28 | $4.30 | $4.38 | $87.60 | 32,563 |
Motus GI Holdings Inc (MOTS) News Headlines
Recent Motus GI Holdings Inc (MOTS) News
Similar Companies to Motus GI Holdings Inc (MOTS) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |