Monarch Gold Corp (MRQRF) Exchange: OTCQX
Data as of April 29, 2024
$0.42 ($0.00) 0.00%
Monarch Gold Corp - Daily Information
Click for more stock information on Monarch Gold Corp.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $0.42 |
Previous Close | $0.42 |
High | $0.42 |
Low | $0.42 |
Adjusted Open | $0.42 |
Previous Adjusted Close | $0.42 |
Adjusted High | $0.42 |
Adjusted Low | $0.42 |
Invest in Monarch Gold Corp (MRQRF)
Historical Stock Data for Monarch Gold Corp (MRQRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-01-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 208,231 |
2021-01-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 160,569 |
2021-01-21 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 39,520 |
2021-01-20 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 53,534 |
2021-01-19 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 240,897 |
2021-01-15 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 216,997 |
2021-01-14 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 142,481 |
2021-01-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 207,295 |
2021-01-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 124,541 |
2021-01-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 160,325 |
2021-01-08 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 318,631 |
2021-01-07 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 150,139 |
2021-01-06 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 436,493 |
2021-01-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 980,393 |
2021-01-04 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 654,629 |
2020-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 67,782 |
2020-12-30 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 167,821 |
2020-12-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 403,471 |
2020-12-28 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 110,056 |
2020-12-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 52,800 |
2020-12-23 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 135,000 |
2020-12-22 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 204,538 |
2020-12-21 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 123,980 |
2020-12-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 132,350 |
2020-12-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 227,937 |
2020-12-16 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 339,878 |
2020-12-15 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 295,009 |
2020-12-14 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 125,690 |
2020-12-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 330,444 |
2020-12-10 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 277,412 |
2020-12-09 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 277,412 |
2020-12-08 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 53,650 |
2020-12-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 319,745 |
2020-12-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 99,875 |
2020-12-03 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 479,913 |
2020-12-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 159,199 |
2020-12-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 167,986 |
2020-11-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 66,350 |
2020-11-27 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 129,814 |
2020-11-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 46,075 |
2020-11-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 144,132 |
2020-11-23 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 65,935 |
2020-11-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 157,490 |
2020-11-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 173,445 |
2020-11-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 237,655 |
2020-11-17 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 91,911 |
2020-11-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 52,282 |
2020-11-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 159,475 |
2020-11-12 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 51,755 |
2020-11-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 99,751 |
2020-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 72,296 |
2020-11-09 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 180,240 |
2020-11-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 222,765 |
2020-11-05 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 513,125 |
2020-11-04 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 283,221 |
2020-11-03 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 829,144 |
2020-11-02 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 1,565,037 |
2020-10-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 98,891 |
2020-10-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 117,108 |
2020-10-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 361,414 |
2020-10-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 104,564 |
2020-10-26 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 279,313 |
2020-10-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 176,145 |
2020-10-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 332,272 |
2020-10-21 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 208,665 |
2020-10-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 149,362 |
2020-10-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 229,595 |
2020-10-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 99,019 |
2020-10-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 108,277 |
2020-10-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 157,987 |
2020-10-13 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 59,340 |
2020-10-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 112,964 |
2020-10-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 82,230 |
2020-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 41,314 |
2020-10-07 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 37,137 |
2020-10-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 132,249 |
2020-10-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 130,360 |
2020-10-02 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 111,770 |
2020-10-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 190,706 |
2020-09-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 196,058 |
2020-09-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 139,952 |
2020-09-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 107,458 |
2020-09-25 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 249,766 |
2020-09-24 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 315,536 |
2020-09-23 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 528,992 |
2020-09-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 259,795 |
2020-09-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 240,705 |
2020-09-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 79,930 |
2020-09-17 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 237,750 |
2020-09-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 86,844 |
2020-09-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 101,300 |
2020-09-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 89,120 |
2020-09-11 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 47,432 |
2020-09-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 193,136 |
2020-09-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 183,250 |
2020-09-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 125,148 |
2020-09-04 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 207,435 |
2020-09-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 77,926 |
2020-09-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 73,508 |
2020-09-01 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 141,885 |
2020-08-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 85,890 |
2020-08-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 143,011 |
2020-08-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,400 |
2020-08-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 159,674 |
2020-08-25 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 252,810 |
2020-08-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 123,063 |
2020-08-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 996,546 |
2020-08-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 27,913 |
2020-08-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 159,846 |
2020-08-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 313,195 |
2020-08-17 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 266,678 |
2020-08-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 40,249 |
2020-08-13 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 119,206 |
2020-08-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 276,518 |
2020-08-11 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 1,235,146 |
2020-08-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 101,588 |
2020-08-07 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 501,409 |
2020-08-06 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 323,985 |
2020-08-05 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 276,073 |
2020-08-04 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 167,829 |
2020-08-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 93,870 |
2020-07-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 488,713 |
2020-07-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 342,362 |
2020-07-29 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 154,865 |
2020-07-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 169,190 |
2020-07-27 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 345,557 |
2020-07-24 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 373,347 |
2020-07-23 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 391,037 |
2020-07-22 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 196,731 |
2020-07-21 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 366,600 |
2020-07-20 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 242,600 |
2020-07-17 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 251,200 |
2020-07-16 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 354,900 |
2020-07-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 186,500 |
2020-07-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 293,300 |
2020-07-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 180,600 |
2020-07-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 305,200 |
2020-07-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 326,300 |
2020-07-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 353,400 |
2020-07-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 115,500 |
2020-07-06 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 227,700 |
2020-07-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 186,687 |
2020-07-01 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 100,256 |
2020-06-30 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 100,914 |
2020-06-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 157,133 |
2020-06-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 275,757 |
2020-06-25 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 139,558 |
2020-06-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 165,509 |
2020-06-23 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 198,240 |
2020-06-22 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 292,255 |
2020-06-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 362,444 |
2020-06-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 209,408 |
2020-06-17 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 110,588 |
2020-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 176,200 |
2020-06-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 248,365 |
2020-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 186,173 |
2020-06-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 263,201 |
2020-06-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 164,832 |
2020-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,525 |
2020-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 75,865 |
2020-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,275 |
2020-06-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 82,200 |
2020-06-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,776 |
2020-06-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 156,950 |
2020-06-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 195,695 |
2020-05-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 205,062 |
2020-05-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,498 |
2020-05-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,299 |
2020-05-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 59,052 |
2020-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,852 |
2020-05-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,190 |
2020-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 197,124 |
2020-05-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 234,171 |
2020-05-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,152 |
2020-05-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 140,721 |
2020-05-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 555,591 |
2020-05-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 124,368 |
2020-05-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 211,401 |
2020-05-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 184,713 |
2020-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,286 |
2020-05-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 154,468 |
2020-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,129 |
2020-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,000 |
2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,545 |
2020-05-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,200 |
2020-04-30 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 320,684 |
2020-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
2020-04-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 79,266 |
2020-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 102,667 |
2020-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,083 |
2020-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,082 |
2020-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,810 |
2020-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,198 |
2020-04-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,100 |
2020-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 55,500 |
2020-04-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 14,000 |
2020-04-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 294,078 |
2020-04-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 922,864 |
2020-04-13 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 216,102 |
2020-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 124,250 |
2020-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,550 |
2020-04-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 277,858 |
2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,614 |
2020-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,800 |
2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
2020-03-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 27,813 |
2020-03-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,438 |
2020-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,460 |
2020-03-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 48,470 |
2020-03-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 196,305 |
2020-03-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 31,500 |
2020-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,349 |
2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2020-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 154,001 |
2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 132,500 |
2020-03-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,000 |
2020-03-16 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 118,619 |
2020-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,235 |
2020-03-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 32,437 |
2020-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,300 |
2020-03-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 41,700 |
2020-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,300 |
2020-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,555 |
2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,135 |
2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,814 |
2020-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,798 |
2020-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 149,268 |
2020-02-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 35,200 |
2020-02-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 37,038 |
2020-02-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 117,916 |
2020-02-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,000 |
2020-02-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,714 |
2020-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,700 |
2020-02-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 522,986 |
2020-02-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,801 |
2020-02-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,200 |
2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 217,411 |
2020-02-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,000 |
2020-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,000 |
2020-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 85,000 |
2020-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,763 |
2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,667 |
2020-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,000 |
2020-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,955 |
2020-02-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 172,761 |
2020-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,928 |
2020-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,839 |
2020-01-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 93,927 |
2020-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,434 |
2020-01-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 80,700 |
2020-01-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 226,635 |
2020-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 145,420 |
2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,500 |
2020-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90,641 |
2020-01-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,580 |
2020-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,246 |
2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,158 |
2020-01-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 151,700 |
2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 241,924 |
2020-01-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,600 |
2020-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,814 |
2020-01-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,900 |
2020-01-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,825 |
2020-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 143,000 |
2020-01-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 56,778 |
2020-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 67,634 |
2020-01-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,579 |
2019-12-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,161 |
2019-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 137,670 |
2019-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 75,328 |
2019-12-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 63,888 |
2019-12-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 90,500 |
2019-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,440 |
2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2019-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 173,814 |
2019-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 201,860 |
2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,300 |
2019-12-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,000 |
2019-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 153,868 |
2019-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,500 |
2019-12-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,000 |
2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,700 |
2019-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 162,550 |
2019-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 119,732 |
2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,800 |
2019-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,600 |
2019-12-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 43,200 |
2019-12-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 80,500 |
2019-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,100 |
2019-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,000 |
2019-11-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,969 |
2019-11-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,500 |
2019-11-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 40,000 |
2019-11-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,000 |
2019-11-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,000 |
2019-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,726 |
2019-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,900 |
2019-11-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 41,000 |
2019-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,012 |
2019-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,500 |
2019-11-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,000 |
2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
2019-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,500 |
2019-11-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,100 |
2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
2019-11-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 36,400 |
2019-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,000 |
2019-11-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 83,500 |
2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93,500 |
2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,800 |
2019-10-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,037 |
2019-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,077 |
2019-10-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 83,900 |
2019-10-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,000 |
2019-10-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
2019-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,475 |
2019-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,800 |
2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2019-10-17 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 17,000 |
2019-10-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,300 |
2019-10-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 76,205 |
2019-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2019-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
2019-10-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,150 |
2019-10-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 70,100 |
2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,197 |
2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
2019-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,050 |
2019-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,600 |
2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,665 |
2019-10-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,600 |
2019-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
2019-09-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,000 |
2019-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,201 |
2019-09-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,430 |
2019-09-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 113,000 |
2019-09-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,500 |
2019-09-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,500 |
2019-09-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
2019-09-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
2019-09-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,365 |
2019-09-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,800 |
2019-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,500 |
2019-09-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,650 |
2019-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,800 |
2019-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,400 |
2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,850 |
2019-08-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,900 |
2019-08-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,725 |
2019-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,599 |
2019-08-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 169,050 |
2019-08-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,179 |
2019-08-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 89,799 |
2019-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,700 |
2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2019-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,173 |
2019-08-19 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 193,172 |
2019-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,500 |
2019-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,058 |
2019-08-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 97,500 |
2019-08-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,000 |
2019-08-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 36,000 |
2019-08-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,940 |
2019-08-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,650 |
2019-08-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 38,550 |
2019-08-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 130,349 |
2019-08-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 73,523 |
2019-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,760 |
2019-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,800 |
2019-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,740 |
2019-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2019-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,560 |
2019-07-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,863 |
2019-07-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,800 |
2019-07-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,100 |
2019-07-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 89,330 |
2019-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
2019-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,375 |
2019-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,300 |
2019-07-17 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,000 |
2019-07-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,250 |
2019-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2019-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 143,700 |
2019-07-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 86,500 |
2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70,000 |
2019-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,761 |
2019-07-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,480 |
2019-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 738 |
2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
2019-07-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,000 |
2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2019-06-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 88,522 |
2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2019-06-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 21,100 |
2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,520 |
2019-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
2019-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,500 |
2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2019-06-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,396 |
2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,125 |
2019-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,200 |
2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,600 |
2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,500 |
2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,100 |
2019-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
2019-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,430 |
2019-06-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,760 |
2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,500 |
2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,275 |
2019-05-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,504 |
2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,200 |
2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 139,500 |
2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2019-05-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,400 |
2019-05-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,803 |
2019-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,245 |
2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,330 |
2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,501 |
2019-05-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,200 |
2019-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,761 |
2019-05-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,710 |
2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2019-05-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,661 |
2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,800 |
2019-05-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,530 |
2019-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 138,297 |
2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,110 |
2019-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
2019-04-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
2019-04-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,300 |
2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,605 |
2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,428 |
2019-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2019-04-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 158,800 |
2019-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,685 |
2019-04-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,500 |
2019-04-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 4,890 |
2019-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
2019-04-10 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 37,820 |
2019-04-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,888 |
2019-04-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,136 |
2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2019-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,900 |
2019-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,634 |
2019-04-02 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 59,171 |
2019-04-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,945 |
2019-03-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,500 |
2019-03-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,500 |
2019-03-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 145,608 |
2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2019-03-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 15,400 |
2019-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,583 |
2019-03-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 26,400 |
2019-03-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 71,477 |
2019-03-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,500 |
2019-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 76,760 |
2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,232 |
2019-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,444 |
2019-03-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 105,244 |
2019-03-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 84,756 |
2019-03-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,000 |
2019-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,719 |
2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,250 |
2019-03-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
2019-03-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,400 |
2019-03-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 83,750 |
2019-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,675 |
2019-02-28 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 69,700 |
2019-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
2019-02-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 60,497 |
2019-02-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 53,500 |
2019-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
2019-02-21 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 35,000 |
2019-02-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,200 |
2019-02-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 71,270 |
2019-02-15 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 22,677 |
2019-02-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 70,900 |
2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
2019-02-12 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 37,482 |
2019-02-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 20,570 |
2019-02-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,000 |
2019-02-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 27,300 |
2019-02-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 23,600 |
2019-02-05 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,310 |
2019-02-04 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 24,364 |
2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,545 |
2019-01-31 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 132,400 |
2019-01-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,000 |
2019-01-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 122,100 |
2019-01-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,645 |
2019-01-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 57,950 |
2019-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
2019-01-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,700 |
2019-01-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 14,160 |
2019-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
2019-01-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,700 |
2019-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,100 |
2019-01-15 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 14,500 |
2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2019-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 50,500 |
2019-01-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 2,650 |
2019-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,100 |
2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,675 |
2019-01-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,225 |
2019-01-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,900 |
2019-01-03 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 168,497 |
2019-01-02 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 48,206 |
2018-12-31 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 36,500 |
2018-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 63,000 |
2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,200 |
2018-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,050 |
2018-12-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 15,027 |
2018-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,325 |
2018-12-20 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 11,225 |
2018-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,450 |
2018-12-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 117,600 |
2018-12-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 55,855 |
2018-12-13 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 14,500 |
2018-12-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 8,012 |
2018-12-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 14,009 |
2018-12-10 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 3,500 |
2018-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,980 |
2018-12-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 12,500 |
2018-12-03 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 13,000 |
2018-11-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 28,037 |
2018-11-29 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 30,000 |
2018-11-28 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 4,500 |
2018-11-27 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 32,970 |
2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2018-11-21 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 28,170 |
2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2018-11-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,500 |
2018-11-15 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 5,500 |
2018-11-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 21,290 |
2018-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,350 |
2018-11-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,000 |
2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,188 |
2018-11-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
2018-11-02 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 21,500 |
2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2018-10-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,830 |
2018-10-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,500 |
2018-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,230 |
2018-10-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,250 |
2018-10-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 28,125 |
2018-10-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,597 |
2018-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,000 |
2018-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,250 |
2018-10-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,650 |
2018-10-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,200 |
2018-10-15 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 60,500 |
2018-10-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,940 |
2018-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,886 |
2018-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,150 |
2018-10-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96,900 |
2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,440 |
2018-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,425 |
2018-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 231,100 |
2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
2018-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,600 |
2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,054 |
2018-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,549 |
2018-09-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,460 |
2018-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,675 |
2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
2018-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,700 |
2018-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,528 |
2018-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,347 |
2018-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,740 |
2018-09-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,250 |
2018-09-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 13,250 |
2018-09-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,801 |
2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2018-09-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,564 |
2018-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,200 |
2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
2018-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,000 |
2018-08-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,733 |
2018-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,781 |
2018-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,300 |
2018-08-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,200 |
2018-08-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 14,900 |
2018-08-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 65,790 |
2018-08-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,981 |
2018-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,000 |
2018-08-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
2018-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 70,600 |
2018-08-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,626 |
2018-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
2018-08-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 18,500 |
2018-08-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,800 |
2018-08-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,550 |
2018-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,400 |
2018-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,000 |
2018-08-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 23,313 |
2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,300 |
2018-08-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,270 |
2018-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,625 |
2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,382 |
2018-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,000 |
2018-07-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,400 |
2018-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,650 |
2018-07-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,550 |
2018-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,000 |
2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
2018-07-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
2018-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,300 |
2018-07-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,464 |
2018-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,131 |
2018-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,000 |
2018-07-11 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 47,531 |
2018-07-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 48,715 |
2018-07-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,612 |
2018-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,900 |
2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 214 |
2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
2018-07-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 21,100 |
2018-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
2018-06-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 5,596 |
2018-06-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 28,000 |
2018-06-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,896 |
2018-06-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 24,736 |
2018-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,800 |
2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
2018-06-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,396 |
2018-06-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 31,160 |
2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
2018-06-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 146,432 |
2018-06-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 25,000 |
2018-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 166,128 |
2018-06-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 37,545 |
2018-06-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 118,400 |
2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
2018-06-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,445 |
2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,775 |
2018-06-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,540 |
2018-06-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,450 |
2018-06-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,700 |
2018-05-31 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,924 |
2018-05-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,600 |
2018-05-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,860 |
2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,587 |
2018-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,600 |
2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,528 |
2018-05-21 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 27,300 |
2018-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,300 |
2018-05-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,070 |
2018-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,900 |
2018-05-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,840 |
2018-05-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,974 |
2018-05-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,350 |
2018-05-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 17,783 |
2018-05-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
2018-05-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 25,296 |
2018-05-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,780 |
2018-05-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 24,600 |
2018-05-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,450 |
2018-05-02 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 22,818 |
2018-05-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,600 |
2018-04-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,936 |
2018-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
2018-04-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 18,935 |
2018-04-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,922 |
2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
2018-04-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 87,695 |
2018-04-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 77,609 |
2018-04-19 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 34,650 |
2018-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,260 |
2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,520 |
2018-04-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,200 |
2018-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,000 |
2018-04-12 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 86,775 |
2018-04-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 74,322 |
2018-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,903 |
2018-04-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,950 |
2018-04-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 17,900 |
2018-04-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 10,800 |
2018-04-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 32,675 |
2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,908 |
2018-04-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,600 |
2018-03-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 36,500 |
2018-03-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 15,275 |
2018-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 58,332 |
2018-03-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,200 |
2018-03-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 17,050 |
2018-03-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,669 |
2018-03-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 13,840 |
2018-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,590 |
2018-03-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,310 |
2018-03-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,400 |
2018-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,700 |
2018-03-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,800 |
2018-03-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,500 |
2018-03-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,669 |
2018-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,524 |
2018-03-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,400 |
2018-03-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,916 |
2018-03-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,200 |
2018-03-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 15,843 |
2018-03-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,000 |
2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,868 |
2018-02-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,530 |
2018-02-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 27,450 |
2018-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 39,329 |
2018-02-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,275 |
2018-02-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 69,034 |
2018-02-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,885 |
2018-02-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,350 |
2018-02-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,000 |
2018-02-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,718 |
2018-02-14 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 48,900 |
2018-02-13 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 23,920 |
2018-02-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,868 |
2018-02-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,900 |
2018-02-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 71,949 |
2018-02-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 45,884 |
2018-02-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 119,384 |
2018-02-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 90,435 |
2018-02-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,300 |
2018-02-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,100 |
2018-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 50,749 |
2018-01-30 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 50,642 |
2018-01-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 240,402 |
2018-01-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 128,656 |
2018-01-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 38,730 |
2018-01-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 81,040 |
2018-01-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 60,100 |
2018-01-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 31,400 |
2018-01-19 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 45,630 |
2018-01-18 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 120,500 |
2018-01-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 99,836 |
2018-01-12 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 562,374 |
2018-01-11 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 1,508,097 |
2018-01-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,000 |
2018-01-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 35,000 |
2018-01-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 27,000 |
2018-01-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,500 |
2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,816 |
2018-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,196 |
2017-12-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 71,183 |
2017-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
2017-12-27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 15,475 |
2017-12-26 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 45,600 |
2017-12-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 77,350 |
2017-12-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,085 |
2017-12-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 50,525 |
2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
2017-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
2017-12-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,500 |
2017-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,192 |
2017-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,500 |
2017-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
2017-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
2017-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 72,000 |
2017-11-22 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 91,000 |
2017-11-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 68,000 |
2017-11-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,000 |
2017-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,800 |
2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,501 |
2017-11-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 87,400 |
2017-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2017-11-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,702 |
2017-11-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,200 |
2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,700 |
2017-11-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 28,000 |
2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
2017-10-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 40,820 |
2017-10-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,000 |
2017-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,450 |
2017-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
2017-10-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,350 |
2017-10-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,400 |
2017-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 60,000 |
2017-10-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 17,000 |
2017-10-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 33,550 |
2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
2017-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
2017-10-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,000 |
2017-10-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,500 |
2017-10-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,590 |
2017-10-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,500 |
2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
2017-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
2017-09-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,000 |
2017-09-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,700 |
2017-09-18 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 52,973 |
2017-09-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-09-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,500 |
2017-09-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,600 |
2017-09-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 33,550 |
2017-09-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 109,150 |
2017-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,500 |
2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,000 |
2017-09-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,500 |
2017-09-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
2017-08-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,333 |
2017-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 26,000 |
2017-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,191 |
2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-08-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 6,340 |
2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
2017-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50,000 |
2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,000 |
2017-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,880 |
2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2017-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2017-08-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,000 |
2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-08-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
2017-08-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,667 |
2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,900 |
2017-07-31 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,950 |
2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
2017-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 45,000 |
2017-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,000 |
2017-07-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,000 |
2017-07-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,900 |
2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
2017-07-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 151,800 |
2017-07-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,000 |
2017-07-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 44,318 |
2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2017-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,700 |
2017-07-12 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 20,000 |
2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-07-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,100 |
2017-07-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,155 |
2017-07-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 37,086 |
2017-07-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,000 |
2017-06-30 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 43,300 |
2017-06-29 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 137,516 |
2017-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,200 |
2017-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-06-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,000 |
2017-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 370 |
2017-06-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,024 |
2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,066 |
2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-06-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,024 |
2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-05-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,800 |
2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2017-05-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 950 |
2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
2017-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,500 |
2017-05-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 182,350 |
2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2017-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2017-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,470 |
2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
2017-03-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,800 |
2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2017-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2017-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,070 |
2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
2017-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,000 |
2017-02-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,000 |
2017-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2017-02-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,900 |
2017-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
2017-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-02-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-02-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,300 |
2017-02-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
2017-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
2017-01-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,500 |
2017-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,070 |
2017-01-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,070 |
2017-01-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 62,500 |
2017-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,000 |
2017-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-01-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,000 |
2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
2017-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,999 |
2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
2017-01-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 125,600 |
2017-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
2016-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2016-12-29 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 17,500 |
2016-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2016-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
2016-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-12-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,667 |
2016-12-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
2016-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2016-11-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2016-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2016-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
2016-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2016-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,000 |
2016-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-11-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,550 |
2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,000 |
2016-10-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,950 |
2016-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-10-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,125 |
2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2016-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
2016-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2016-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2016-10-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,500 |
2016-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2016-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2016-09-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,902 |
2016-09-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,000 |
2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2016-09-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,000 |
2016-09-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 30,000 |
2016-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-09-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,000 |
2016-09-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 4,000 |
2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2016-09-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 29,500 |
2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
2016-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
2016-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-08-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,500 |
2016-08-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 43,625 |
2016-08-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 27,400 |
2016-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2016-08-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,900 |
2016-08-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,500 |
2016-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,910 |
2016-08-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,500 |
2016-08-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 34,500 |
2016-08-18 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 65,000 |
2016-08-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,000 |
2016-08-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,400 |
2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2016-08-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,000 |
2016-08-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,420 |
2016-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,000 |
2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,550 |
2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2016-08-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 68,200 |
2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
2016-08-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
2016-08-02 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 2,900 |
2016-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,500 |
2016-07-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 23,500 |
2016-07-28 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 8,640 |
2016-07-27 | $0.43 | $0.43 | $0.35 | $0.41 | $0.41 | 47,400 |
2016-07-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,500 |
2016-07-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,350 |
2016-07-22 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 67,400 |
2016-07-21 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 41,000 |
2016-07-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,500 |
2016-07-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 41,300 |
2016-07-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 57,000 |
2016-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,250 |
2016-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
2016-07-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 71,500 |
2016-07-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 39,450 |
2016-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 36,300 |
2016-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
2016-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2016-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2016-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2016-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
2016-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-06-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 30,972 |
2016-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2016-06-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 36,000 |
2016-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,875 |
2016-06-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,928 |
2016-06-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,450 |
2016-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2016-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
2016-06-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
2016-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
2016-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2016-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-05-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 60,300 |
2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 300,500 |
2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,035 |
2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2015-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |