Meridian Mining UK Societas (MRRDF) Exchange: OTCQB
Data as of May 2, 2025
$0.43 ($0.03) 6.84%
Meridian Mining UK Societas - Daily Information
Click for more stock information on Meridian Mining UK Societas.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.41 |
| Previous Close | $0.43 |
| High | $0.44 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.41 |
Invest in Meridian Mining UK Societas (MRRDF)
Key People Meridian Mining UK Societas
| Employee | Position |
|---|---|
| Gilbert Percy Clark | Executive Chairman |
| Adrian McArthur | President, Chief Executive Officer & Director |
| Soraia Morais | Chief Financial Officer |
| Vitor Hugo Belo | Principle Brazilian Mining Consultant |
| Katherine Maclean | Secretary |
| Charles Louis Riopel | Lead Independent Director |
| John Skinner | Independent Director |
| Mark Edward Thompson | Independent Director |
Historical Stock Data for Meridian Mining UK Societas (MRRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 38,813 |
| 2025-04-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 152,724 |
| 2025-04-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 98,176 |
| 2025-04-08 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2025-04-07 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 100,620 |
| 2025-04-04 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 85,300 |
| 2025-04-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 29,650 |
| 2025-04-02 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 3,550 |
| 2025-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,050 |
| 2025-03-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 59,275 |
| 2025-03-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 63,850 |
| 2025-03-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 121,694 |
| 2025-03-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,400 |
| 2025-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2025-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2025-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2025-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2025-03-19 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 30,510 |
| 2025-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,500 |
| 2025-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,531 |
| 2025-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,007 |
| 2025-03-13 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 24,101 |
| 2025-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,137 |
| 2025-03-11 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 30,588 |
| 2025-03-10 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 253,999 |
| 2025-03-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,000 |
| 2025-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2025-03-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2025-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-03-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,464 |
| 2025-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2025-02-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,890 |
| 2025-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,300 |
| 2025-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2025-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2025-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,471 |
| 2025-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,471 |
| 2025-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2025-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2025-02-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 94,499 |
| 2025-02-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 55,500 |
| 2025-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2025-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,001 |
| 2025-02-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 44,683 |
| 2025-02-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 202,750 |
| 2025-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,879 |
| 2025-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,424 |
| 2025-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2025-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2025-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,050 |
| 2025-01-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 103,620 |
| 2025-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 68,000 |
| 2025-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 98,000 |
| 2025-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 201,700 |
| 2025-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2025-01-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 121,800 |
| 2025-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 150,000 |
| 2025-01-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,000 |
| 2025-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,783 |
| 2025-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2025-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2025-01-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 105,075 |
| 2025-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2025-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2024-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2024-12-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 40,300 |
| 2024-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 103,900 |
| 2024-12-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 64,400 |
| 2024-12-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,900 |
| 2024-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 63,000 |
| 2024-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2024-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2024-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 42,796 |
| 2024-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,800 |
| 2024-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-12-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 33,000 |
| 2024-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2024-11-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,000 |
| 2024-11-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,225 |
| 2024-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52,500 |
| 2024-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-11-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,000 |
| 2024-11-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-11-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 238,400 |
| 2024-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2024-11-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 8,000 |
| 2024-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2024-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,234 |
| 2024-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2024-11-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 61,000 |
| 2024-11-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 60,675 |
| 2024-11-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 37,828 |
| 2024-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2024-11-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,300 |
| 2024-11-01 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 128,641 |
| 2024-10-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 103,999 |
| 2024-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 52,500 |
| 2024-10-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 65,500 |
| 2024-10-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 24,254 |
| 2024-10-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 92,100 |
| 2024-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,000 |
| 2024-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,774 |
| 2024-10-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,000 |
| 2024-10-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2024-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2024-10-16 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 39,879 |
| 2024-10-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 48,555 |
| 2024-10-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 35,250 |
| 2024-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 64,085 |
| 2024-10-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 33,000 |
| 2024-10-09 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 44,450 |
| 2024-10-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 57,950 |
| 2024-10-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 105,050 |
| 2024-10-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,000 |
| 2024-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2024-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2024-09-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2024-09-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 15,190 |
| 2024-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,700 |
| 2024-09-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,030 |
| 2024-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2024-09-23 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 66,200 |
| 2024-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 952 |
| 2024-09-16 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 170,672 |
| 2024-09-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 56,400 |
| 2024-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,828 |
| 2024-09-11 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 9,850 |
| 2024-09-10 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 38,910 |
| 2024-09-09 | $0.39 | $0.39 | $0.27 | $0.32 | $0.32 | 33,655 |
| 2024-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,000 |
| 2024-09-05 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 27,850 |
| 2024-09-04 | $0.44 | $0.44 | $0.28 | $0.28 | $0.28 | 53,400 |
| 2024-09-03 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 32,000 |
| 2024-08-30 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 38,722 |
| 2024-08-29 | $0.39 | $0.39 | $0.29 | $0.33 | $0.33 | 55,121 |
| 2024-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,250 |
| 2024-08-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,469 |
| 2024-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-23 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2024-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-08-21 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,140 |
| 2024-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,797 |
| 2024-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,000 |
| 2024-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2024-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,890 |
| 2024-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-12 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 16,000 |
| 2024-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,000 |
| 2024-08-07 | $0.28 | $0.39 | $0.27 | $0.27 | $0.27 | 31,147 |
| 2024-08-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,500 |
| 2024-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,260 |
| 2024-08-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2024-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2024-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2024-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2024-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2024-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2024-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,000 |
| 2024-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-07-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,000 |
| 2024-07-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 26,500 |
| 2024-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2024-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2024-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-08 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 6,165 |
| 2024-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2024-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2024-06-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,335 |
| 2024-06-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 64,016 |
| 2024-06-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 18,950 |
| 2024-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 57,000 |
| 2024-06-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,700 |
| 2024-06-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 36,000 |
| 2024-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2024-06-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 29,605 |
| 2024-06-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 87,500 |
| 2024-06-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,500 |
| 2024-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2024-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2024-06-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,100 |
| 2024-06-03 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 95,956 |
| 2024-05-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 61,500 |
| 2024-05-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,500 |
| 2024-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-05-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2024-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2024-05-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,500 |
| 2024-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,300 |
| 2024-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2024-05-20 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 34,612 |
| 2024-05-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 19,100 |
| 2024-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-05-15 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 68,600 |
| 2024-05-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 125,500 |
| 2024-05-13 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 15,880 |
| 2024-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,000 |
| 2024-05-09 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 35,300 |
| 2024-05-08 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 134,335 |
| 2024-05-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,500 |
| 2024-05-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 139,632 |
| 2024-05-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 380,532 |
| 2024-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2024-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2024-04-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,530 |
| 2024-04-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 30,000 |
| 2024-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2024-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2024-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,750 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2024-04-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2024-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2024-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-04-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 40,550 |
| 2024-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2024-04-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 60,340 |
| 2024-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2024-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6 |
| 2024-03-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 16,400 |
| 2024-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 108,250 |
| 2024-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2024-03-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 7,950 |
| 2024-03-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,950 |
| 2024-03-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2024-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,010 |
| 2024-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2024-03-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2024-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2024-03-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,669 |
| 2024-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,028 |
| 2024-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,750 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,545 |
| 2024-02-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 27,545 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,500 |
| 2024-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2024-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 19,500 |
| 2024-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-02-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,576 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,522 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2024-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,450 |
| 2024-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,190 |
| 2024-01-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,000 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,045 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2024-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 89,000 |
| 2024-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,172 |
| 2024-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2023-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,700 |
| 2023-12-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,500 |
| 2023-12-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 11,900 |
| 2023-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2023-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2023-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,250 |
| 2023-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,250 |
| 2023-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 24,912 |
| 2023-11-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,600 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2023-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,000 |
| 2023-11-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,900 |
| 2023-11-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,000 |
| 2023-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-11-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,580 |
| 2023-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-11-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2023-11-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 6,472 |
| 2023-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2023-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2023-10-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,000 |
| 2023-10-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 28,950 |
| 2023-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,550 |
| 2023-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2023-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-10-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2023-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2023-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,992 |
| 2023-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,000 |
| 2023-09-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,550 |
| 2023-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,492 |
| 2023-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 6,500 |
| 2023-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2023-09-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,250 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,016 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2023-09-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,000 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,000 |
| 2023-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2023-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 44,050 |
| 2023-08-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,712 |
| 2023-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,500 |
| 2023-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 29,500 |
| 2023-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,255 |
| 2023-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,585 |
| 2023-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2023-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,550 |
| 2023-08-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,724 |
| 2023-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-07-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,000 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2023-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-25 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 27,500 |
| 2023-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,000 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2023-07-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 85,000 |
| 2023-07-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,739 |
| 2023-07-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,125 |
| 2023-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2023-06-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2023-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2023-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2023-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,838 |
| 2023-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2023-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,500 |
| 2023-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 13,393 |
| 2023-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2023-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,000 |
| 2023-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2023-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-16 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 36,580 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2023-05-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2023-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-05-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 29,500 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 323,484 |
| 2023-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2023-05-04 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,000 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 40,500 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,368 |
| 2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2023-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2023-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 81,000 |
| 2023-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-04-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 46,520 |
| 2023-04-06 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 5,218 |
| 2023-04-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,535 |
| 2023-04-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 14,096 |
| 2023-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 69,900 |
| 2023-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2023-03-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 199,627 |
| 2023-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2023-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 206 |
| 2023-03-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 20,000 |
| 2023-03-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 45,746 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2023-03-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 90,198 |
| 2023-03-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 45,000 |
| 2023-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 63,666 |
| 2023-03-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 31,500 |
| 2023-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,003 |
| 2023-03-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 50,500 |
| 2023-03-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 154,000 |
| 2023-03-06 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 291,019 |
| 2023-03-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,380 |
| 2023-03-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 104,800 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 37,500 |
| 2023-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,166 |
| 2023-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,000 |
| 2023-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,794 |
| 2023-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,500 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 41,923 |
| 2023-02-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 110,607 |
| 2023-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 62,500 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2023-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-01-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2023-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2023-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 55,000 |
| 2023-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 55,000 |
| 2023-01-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,016 |
| 2023-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,050 |
| 2023-01-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,310 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-01-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,200 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,050 |
| 2022-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,650 |
| 2022-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-12-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 120,500 |
| 2022-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-12-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2022-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-12-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,254 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2022-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2022-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,070 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-11-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,545 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-11-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,995 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2022-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46,000 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,600 |
| 2022-10-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 25,006 |
| 2022-10-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 32,800 |
| 2022-10-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,969 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,129 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2022-10-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,000 |
| 2022-10-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 80,900 |
| 2022-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,800 |
| 2022-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2022-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,470 |
| 2022-10-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2022-10-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,960 |
| 2022-10-05 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 37,690 |
| 2022-10-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 15,100 |
| 2022-10-03 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2022-09-30 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2022-09-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 24,500 |
| 2022-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,113 |
| 2022-09-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 51,932 |
| 2022-09-26 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 40,000 |
| 2022-09-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2022-09-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,500 |
| 2022-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,500 |
| 2022-09-20 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2022-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-09-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,500 |
| 2022-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2022-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,499 |
| 2022-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2022-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2022-08-25 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2022-08-24 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 6,000 |
| 2022-08-23 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 17,500 |
| 2022-08-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 22,000 |
| 2022-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 18,680 |
| 2022-08-16 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 12,500 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,750 |
| 2022-08-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 20,200 |
| 2022-08-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 16,961 |
| 2022-08-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,300 |
| 2022-08-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 25,476 |
| 2022-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,724 |
| 2022-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,730 |
| 2022-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,001 |
| 2022-07-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 15,060 |
| 2022-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,200 |
| 2022-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 480 |
| 2022-07-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,200 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2022-07-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 33,500 |
| 2022-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-14 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 9,001 |
| 2022-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2022-07-12 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 17,954 |
| 2022-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,200 |
| 2022-07-07 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 2,300 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 451 |
| 2022-07-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,500 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,075 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,250 |
| 2022-06-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2022-06-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,900 |
| 2022-06-21 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 75,000 |
| 2022-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2022-06-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,193 |
| 2022-06-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-06-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 23,037 |
| 2022-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 28,760 |
| 2022-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2022-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,000 |
| 2022-06-07 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 210,220 |
| 2022-06-06 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 32,600 |
| 2022-06-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2022-06-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2022-06-01 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,000 |
| 2022-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,200 |
| 2022-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 331 |
| 2022-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,300 |
| 2022-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,300 |
| 2022-05-23 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 300 |
| 2022-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-05-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 38,000 |
| 2022-05-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,200 |
| 2022-05-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2022-05-13 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 158,300 |
| 2022-05-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 59,500 |
| 2022-05-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 7,800 |
| 2022-05-10 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 25,573 |
| 2022-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-06 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 13,200 |
| 2022-05-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 13,000 |
| 2022-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| 2022-05-03 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 11,797 |
| 2022-05-02 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 9,600 |
| 2022-04-29 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 7,000 |
| 2022-04-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,800 |
| 2022-04-27 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 15,870 |
| 2022-04-26 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 20,500 |
| 2022-04-25 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 58,150 |
| 2022-04-22 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 125,600 |
| 2022-04-21 | $0.76 | $0.77 | $0.74 | $0.77 | $0.77 | 14,750 |
| 2022-04-20 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 16,150 |
| 2022-04-19 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 14,004 |
| 2022-04-18 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 68,652 |
| 2022-04-14 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 22,500 |
| 2022-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2022-04-12 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2022-04-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,400 |
| 2022-04-08 | $0.76 | $0.82 | $0.75 | $0.82 | $0.82 | 6,900 |
| 2022-04-07 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 87,900 |
| 2022-04-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,300 |
| 2022-04-05 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 10,900 |
| 2022-04-04 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 24,844 |
| 2022-04-01 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 16,850 |
| 2022-03-31 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 26,668 |
| 2022-03-30 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 20,450 |
| 2022-03-29 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 50,300 |
| 2022-03-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 2,100 |
| 2022-03-25 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 200 |
| 2022-03-24 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 13,300 |
| 2022-03-23 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 22,800 |
| 2022-03-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 24,750 |
| 2022-03-21 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 11,640 |
| 2022-03-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 62,300 |
| 2022-03-17 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 45,300 |
| 2022-03-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2022-03-15 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 17,863 |
| 2022-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2022-03-11 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 15,250 |
| 2022-03-10 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 20,207 |
| 2022-03-09 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 12,200 |
| 2022-03-08 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 11,601 |
| 2022-03-07 | $0.92 | $0.92 | $0.82 | $0.84 | $0.84 | 34,816 |
| 2022-03-04 | $0.75 | $0.77 | $0.71 | $0.77 | $0.77 | 9,100 |
| 2022-03-03 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 9,250 |
| 2022-03-02 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,420 |
| 2022-03-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 9,620 |
| 2022-02-28 | $0.68 | $0.76 | $0.68 | $0.73 | $0.73 | 21,600 |
| 2022-02-25 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 20,250 |
| 2022-02-24 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 54,078 |
| 2022-02-23 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 26,111 |
| 2022-02-22 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 63,315 |
| 2022-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 55,090 |
| 2022-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2022-02-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 38,511 |
| 2022-02-15 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,580 |
| 2022-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 380 |
| 2022-02-11 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 9,458 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-09 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 5,251 |
| 2022-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-02-07 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 9,566 |
| 2022-02-04 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 9,927 |
| 2022-02-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 19,200 |
| 2022-02-02 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 144,984 |
| 2022-02-01 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 32,333 |
| 2022-01-31 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,700 |
| 2022-01-28 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 28,271 |
| 2022-01-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 8,582 |
| 2022-01-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 116,350 |
| 2022-01-25 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 16,450 |
| 2022-01-24 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 82,980 |
| 2022-01-21 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 5,587 |
| 2022-01-20 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 5,250 |
| 2022-01-19 | $0.99 | $0.99 | $0.90 | $0.97 | $0.97 | 4,232 |
| 2022-01-18 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 4,232 |
| 2022-01-14 | $0.98 | $1.02 | $0.97 | $0.97 | $0.97 | 9,580 |
| 2022-01-13 | $1.03 | $1.07 | $0.99 | $1.00 | $1.00 | 28,350 |
| 2022-01-12 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 13,990 |
| 2022-01-11 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 6,000 |
| 2022-01-10 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 15,760 |
| 2022-01-07 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 4,901 |
| 2022-01-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,175 |
| 2022-01-05 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 67,482 |
| 2022-01-04 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 22,380 |
| 2022-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2021-12-31 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 8,368 |
| 2021-12-30 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 15,559 |
| 2021-12-29 | $0.89 | $0.92 | $0.87 | $0.92 | $0.92 | 38,399 |
| 2021-12-28 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 7,200 |
| 2021-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-12-23 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,860 |
| 2021-12-22 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,100 |
| 2021-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 322 |
| 2021-12-20 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 8,200 |
| 2021-12-17 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 40,280 |
| 2021-12-16 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 16,465 |
| 2021-12-15 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 45,990 |
| 2021-12-14 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 5,470 |
| 2021-12-13 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 9,333 |
| 2021-12-10 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 14,850 |
| 2021-12-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2021-12-08 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 29,045 |
| 2021-12-07 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,495 |
| 2021-12-06 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 43,027 |
| 2021-12-03 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 80,050 |
| 2021-12-02 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 50,766 |
| 2021-12-01 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 11,820 |
| 2021-11-30 | $0.97 | $0.97 | $0.89 | $0.91 | $0.91 | 23,900 |
| 2021-11-29 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 12,952 |
| 2021-11-26 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 73,320 |
| 2021-11-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3,110 |
| 2021-11-23 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 13,250 |
| 2021-11-22 | $0.87 | $0.89 | $0.81 | $0.83 | $0.83 | 40,090 |
| 2021-11-19 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 6,268 |
| 2021-11-18 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 6,750 |
| 2021-11-17 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 16,803 |
| 2021-11-16 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 9,788 |
| 2021-11-15 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 17,249 |
| 2021-11-12 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 65,850 |
| 2021-11-11 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 8,155 |
| 2021-11-10 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 8,605 |
| 2021-11-09 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 17,010 |
| 2021-11-08 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 94,553 |
| 2021-11-05 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 96,167 |
| 2021-11-04 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 27,495 |
| 2021-11-03 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 79,093 |
| 2021-11-02 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 66,222 |
| 2021-11-01 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 66,222 |
| 2021-10-29 | $0.80 | $0.81 | $0.74 | $0.76 | $0.76 | 62,446 |
| 2021-10-28 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 70,526 |
| 2021-10-27 | $0.89 | $0.91 | $0.74 | $0.80 | $0.80 | 107,988 |
| 2021-10-26 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 30,418 |
| 2021-10-25 | $0.92 | $0.97 | $0.88 | $0.91 | $0.91 | 83,465 |
| 2021-10-22 | $0.94 | $1.02 | $0.91 | $0.92 | $0.92 | 103,084 |
| 2021-10-21 | $0.89 | $0.98 | $0.89 | $0.92 | $0.92 | 183,285 |
| 2021-10-20 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 63,502 |
| 2021-10-19 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 143,642 |
| 2021-10-18 | $0.73 | $0.85 | $0.73 | $0.84 | $0.84 | 141,509 |
| 2021-10-15 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 34,231 |
| 2021-10-14 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 26,400 |
| 2021-10-13 | $0.62 | $0.74 | $0.62 | $0.74 | $0.74 | 50,958 |
| 2021-10-12 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 32,925 |
| 2021-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-08 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 83,269 |
| 2021-10-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 11,339 |
| 2021-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 62,690 |
| 2021-10-05 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 20,000 |
| 2021-10-04 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 10,539 |
| 2021-10-01 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 38,859 |
| 2021-09-30 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 26,440 |
| 2021-09-29 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 27,414 |
| 2021-09-28 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 132,848 |
| 2021-09-27 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 114,992 |
| 2021-09-24 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 67,273 |
| 2021-09-23 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 129,206 |
| 2021-09-22 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 62,313 |
| 2021-09-21 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 62,795 |
| 2021-09-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 65,438 |
| 2021-09-17 | $0.77 | $0.77 | $0.65 | $0.67 | $0.67 | 176,353 |
| 2021-09-16 | $0.75 | $0.77 | $0.70 | $0.70 | $0.70 | 232,215 |
| 2021-09-15 | $0.64 | $0.73 | $0.58 | $0.73 | $0.73 | 678,537 |
| 2021-09-14 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 42,720 |
| 2021-09-13 | $0.61 | $0.63 | $0.57 | $0.57 | $0.57 | 85,590 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,851 |
| 2021-09-09 | $0.60 | $0.63 | $0.55 | $0.58 | $0.58 | 15,240 |
| 2021-09-08 | $0.61 | $0.66 | $0.56 | $0.61 | $0.61 | 54,243 |
| 2021-09-07 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 351,161 |
| 2021-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 28,506 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2021-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 901 |
| 2021-08-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,500 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2021-08-23 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 16,256 |
| 2021-08-20 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 35,200 |
| 2021-08-19 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 81,425 |
| 2021-08-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 90,850 |
| 2021-08-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,500 |
| 2021-08-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 43,400 |
| 2021-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2021-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-10 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,000 |
| 2021-08-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,300 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2021-08-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 181,500 |
| 2021-08-04 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 38,070 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2021-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2021-07-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 58,431 |
| 2021-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,070 |
| 2021-07-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,920 |
| 2021-07-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2021-07-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 25,000 |
| 2021-07-19 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 29,450 |
| 2021-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,100 |
| 2021-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2021-07-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2021-07-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,970 |
| 2021-07-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 31,425 |
| 2021-07-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,135 |
| 2021-07-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 8,085 |
| 2021-07-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 27,250 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2021-07-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12,000 |
| 2021-06-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,900 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,218 |
| 2021-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2021-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2021-06-23 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,900 |
| 2021-06-22 | $0.41 | $0.46 | $0.37 | $0.45 | $0.45 | 73,000 |
| 2021-06-21 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 39,902 |
| 2021-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-06-17 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 24,258 |
| 2021-06-16 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,000 |
| 2021-06-15 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 69,380 |
| 2021-06-14 | $0.52 | $0.67 | $0.49 | $0.50 | $0.50 | 34,065 |
| 2021-06-11 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 17,020 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-06-09 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 23,750 |
| 2021-06-08 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 10,265 |
| 2021-06-07 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 36,166 |
| 2021-06-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 6,120 |
| 2021-06-03 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2021-06-02 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 8,600 |
| 2021-06-01 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 23,628 |
| 2021-05-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 37,200 |
| 2021-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,950 |
| 2021-05-26 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 202,000 |
| 2021-05-25 | $0.59 | $0.62 | $0.48 | $0.54 | $0.54 | 60,944 |
| 2021-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,750 |
| 2021-05-21 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 12,504 |
| 2021-05-20 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 54,501 |
| 2021-05-19 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 170,300 |
| 2021-05-18 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 161,054 |
| 2021-05-17 | $0.56 | $0.63 | $0.52 | $0.62 | $0.62 | 249,175 |
| 2021-05-14 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 50,938 |
| 2021-05-13 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 9,200 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,400 |
| 2021-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,680 |
| 2021-05-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 28,700 |
| 2021-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,500 |
| 2021-05-05 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 4,447 |
| 2021-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8 |
| 2021-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2021-04-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 46,300 |
| 2021-04-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,600 |
| 2021-04-27 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 11,110 |
| 2021-04-26 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 88,556 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 5,400 |
| 2021-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,700 |
| 2021-04-16 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 6,905 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2021-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-04-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,802 |
| 2021-04-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2021-04-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 67,500 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,064 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 950 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-03-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,500 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,496 |
| 2021-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,482 |
| 2021-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 70,700 |
| 2021-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2021-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 31,350 |
| 2021-03-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,350 |
| 2021-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2021-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 40,000 |
| 2021-03-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,700 |
| 2021-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2021-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2021-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-02-26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 37,171 |
| 2021-02-25 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 37,171 |
| 2021-02-24 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 67,375 |
| 2021-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,500 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2021-02-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,417 |
| 2021-02-16 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 326,709 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,180 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 760 |
| 2020-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2020-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 552 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,595 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,429 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,680 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-12-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,000 |