Mettler-Toledo International Inc (MTD) Exchange: NYSE
Data as of May 2, 2025
$1,061.79 ($-13.21) -1.23%
Mettler-Toledo International Inc - Daily Information
Click for more stock information on Mettler-Toledo International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1,060.10 |
| Previous Close | $1,061.79 |
| High | $1,070.81 |
| Low | $1,048.78 |
| Adjusted Open | $1,060.10 |
| Previous Adjusted Close | $1,061.79 |
| Adjusted High | $1,070.81 |
| Adjusted Low | $1,048.78 |
About Mettler-Toledo International Inc (MTD)
Mettler-Toledo International Inc (MTD) is a global manufacturer and marketer of precision instruments for use in laboratory, industrial and food retailing applications. Founded in 1945, the company operates worldwide in over 100 countries and employs about 11,600 people. Mettler-Toledo International has experienced significant growth since its inception, generating revenue of 2.9 billion dollars in 2019. The company sells instruments and services that meet the highest standards of precision, accuracy, safety and quality, and also offer advanced process analytics and industrial weighing equipment. Operating in many industries including medical, pharmaceutical, food processing and retail weighing, the company provides solutions to help customers worldwide make their products more efficient and profitable.
Invest in Mettler-Toledo International Inc (MTD)
Historical Stock Data for Mettler-Toledo International Inc (MTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1,060.10 | $1,070.81 | $1,048.78 | $1,061.79 | $1,061.79 | 165,391 |
| 2025-04-24 | $1,042.57 | $1,075.04 | $1,031.76 | $1,075.00 | $1,075.00 | 267,361 |
| 2025-04-23 | $1,044.34 | $1,099.26 | $1,036.61 | $1,046.23 | $1,046.23 | 412,234 |
| 2025-04-22 | $982.02 | $1,011.32 | $982.02 | $1,003.16 | $1,003.16 | 211,236 |
| 2025-04-21 | $996.88 | $996.88 | $962.54 | $970.15 | $970.15 | 184,410 |
| 2025-04-17 | $1,013.60 | $1,018.53 | $1,003.44 | $1,004.96 | $1,004.96 | 212,078 |
| 2025-04-16 | $1,041.29 | $1,049.90 | $1,007.93 | $1,016.65 | $1,016.65 | 204,535 |
| 2025-04-15 | $1,072.46 | $1,077.53 | $1,038.91 | $1,046.58 | $1,046.58 | 243,178 |
| 2025-04-14 | $1,064.18 | $1,088.36 | $1,055.90 | $1,082.85 | $1,082.85 | 246,951 |
| 2025-04-11 | $1,009.42 | $1,048.54 | $987.60 | $1,041.90 | $1,041.90 | 323,083 |
| 2025-04-10 | $1,033.66 | $1,033.66 | $964.43 | $997.69 | $997.69 | 381,702 |
| 2025-04-09 | $956.37 | $1,067.01 | $946.69 | $1,061.66 | $1,061.66 | 423,593 |
| 2025-04-08 | $1,068.68 | $1,083.72 | $954.51 | $972.51 | $972.51 | 247,271 |
| 2025-04-07 | $1,012.77 | $1,079.03 | $961.83 | $1,032.15 | $1,032.15 | 450,743 |
| 2025-04-04 | $1,075.41 | $1,075.41 | $1,000.72 | $1,022.66 | $1,022.66 | 424,774 |
| 2025-04-03 | $1,150.35 | $1,150.35 | $1,087.72 | $1,095.24 | $1,095.24 | 227,882 |
| 2025-04-02 | $1,139.44 | $1,175.51 | $1,139.44 | $1,172.50 | $1,172.50 | 131,702 |
| 2025-04-01 | $1,176.40 | $1,179.95 | $1,146.16 | $1,156.38 | $1,156.38 | 122,984 |
| 2025-03-31 | $1,170.79 | $1,191.04 | $1,136.00 | $1,180.91 | $1,180.91 | 173,801 |
| 2025-03-28 | $1,190.56 | $1,191.79 | $1,161.02 | $1,177.09 | $1,177.09 | 117,497 |
| 2025-03-27 | $1,192.74 | $1,206.64 | $1,178.20 | $1,193.33 | $1,193.33 | 95,000 |
| 2025-03-26 | $1,194.68 | $1,207.87 | $1,179.95 | $1,191.03 | $1,191.03 | 102,420 |
| 2025-03-25 | $1,216.13 | $1,216.13 | $1,180.83 | $1,195.10 | $1,195.10 | 98,866 |
| 2025-03-24 | $1,211.73 | $1,220.49 | $1,207.99 | $1,212.06 | $1,212.06 | 121,602 |
| 2025-03-21 | $1,200.21 | $1,211.90 | $1,177.46 | $1,199.21 | $1,199.21 | 210,236 |
| 2025-03-20 | $1,215.93 | $1,215.93 | $1,198.34 | $1,200.38 | $1,200.38 | 120,904 |
| 2025-03-19 | $1,238.49 | $1,238.49 | $1,208.74 | $1,220.44 | $1,220.44 | 113,907 |
| 2025-03-18 | $1,232.17 | $1,248.14 | $1,227.51 | $1,242.73 | $1,242.73 | 113,278 |
| 2025-03-17 | $1,226.00 | $1,248.97 | $1,220.53 | $1,235.02 | $1,235.02 | 103,249 |
| 2025-03-14 | $1,209.57 | $1,232.46 | $1,206.59 | $1,230.25 | $1,230.25 | 90,613 |
| 2025-03-13 | $1,212.10 | $1,226.44 | $1,200.10 | $1,201.99 | $1,201.99 | 129,575 |
| 2025-03-12 | $1,249.00 | $1,249.00 | $1,212.00 | $1,216.02 | $1,216.02 | 137,912 |
| 2025-03-11 | $1,290.85 | $1,290.85 | $1,239.77 | $1,243.17 | $1,243.17 | 196,004 |
| 2025-03-10 | $1,274.16 | $1,311.33 | $1,266.63 | $1,294.40 | $1,294.40 | 177,207 |
| 2025-03-07 | $1,267.74 | $1,297.74 | $1,253.55 | $1,291.56 | $1,291.56 | 147,695 |
| 2025-03-06 | $1,243.67 | $1,277.93 | $1,243.67 | $1,272.54 | $1,272.54 | 146,777 |
| 2025-03-05 | $1,227.00 | $1,268.12 | $1,227.00 | $1,257.84 | $1,257.84 | 140,889 |
| 2025-03-04 | $1,267.19 | $1,267.19 | $1,220.76 | $1,240.97 | $1,240.97 | 140,027 |
| 2025-03-03 | $1,275.90 | $1,293.46 | $1,252.37 | $1,268.64 | $1,268.64 | 196,922 |
| 2025-02-28 | $1,264.77 | $1,277.65 | $1,253.33 | $1,272.72 | $1,272.72 | 177,369 |
| 2025-02-27 | $1,280.12 | $1,280.12 | $1,231.08 | $1,253.30 | $1,253.30 | 139,469 |
| 2025-02-26 | $1,311.59 | $1,311.59 | $1,283.07 | $1,289.52 | $1,289.52 | 89,489 |
| 2025-02-25 | $1,310.68 | $1,324.42 | $1,299.01 | $1,308.89 | $1,308.89 | 157,367 |
| 2025-02-24 | $1,283.29 | $1,322.06 | $1,283.29 | $1,309.97 | $1,309.97 | 122,808 |
| 2025-02-21 | $1,299.19 | $1,301.45 | $1,282.48 | $1,286.54 | $1,286.54 | 129,000 |
| 2025-02-20 | $1,313.50 | $1,320.05 | $1,298.76 | $1,303.13 | $1,303.13 | 141,333 |
| 2025-02-19 | $1,276.82 | $1,306.55 | $1,273.65 | $1,302.93 | $1,302.93 | 151,884 |
| 2025-02-18 | $1,271.48 | $1,289.23 | $1,258.36 | $1,273.18 | $1,273.18 | 104,675 |
| 2025-02-14 | $1,302.14 | $1,314.40 | $1,268.59 | $1,271.91 | $1,271.91 | 121,070 |
| 2025-02-13 | $1,324.64 | $1,324.64 | $1,293.92 | $1,297.14 | $1,297.14 | 138,661 |
| 2025-02-12 | $1,309.66 | $1,313.83 | $1,281.35 | $1,312.60 | $1,312.60 | 192,902 |
| 2025-02-11 | $1,332.28 | $1,349.07 | $1,317.09 | $1,331.97 | $1,331.97 | 157,812 |
| 2025-02-10 | $1,390.00 | $1,391.69 | $1,335.57 | $1,340.49 | $1,340.49 | 232,422 |
| 2025-02-07 | $1,438.46 | $1,438.46 | $1,357.17 | $1,390.00 | $1,390.00 | 461,139 |
| 2025-02-06 | $1,364.30 | $1,369.12 | $1,345.78 | $1,357.26 | $1,357.26 | 142,553 |
| 2025-02-05 | $1,351.29 | $1,375.17 | $1,337.10 | $1,363.56 | $1,363.56 | 136,447 |
| 2025-02-04 | $1,332.25 | $1,349.59 | $1,309.04 | $1,339.71 | $1,339.71 | 97,617 |
| 2025-02-03 | $1,341.89 | $1,357.24 | $1,329.27 | $1,342.43 | $1,342.43 | 123,105 |
| 2025-01-31 | $1,360.81 | $1,382.13 | $1,358.82 | $1,364.44 | $1,364.44 | 140,086 |
| 2025-01-30 | $1,359.97 | $1,386.99 | $1,355.15 | $1,364.50 | $1,364.50 | 121,230 |
| 2025-01-29 | $1,339.00 | $1,350.69 | $1,315.48 | $1,335.50 | $1,335.50 | 147,358 |
| 2025-01-28 | $1,360.30 | $1,387.30 | $1,350.70 | $1,352.82 | $1,352.82 | 139,566 |
| 2025-01-27 | $1,329.97 | $1,350.35 | $1,325.55 | $1,347.21 | $1,347.21 | 86,365 |
| 2025-01-24 | $1,329.44 | $1,346.73 | $1,326.45 | $1,331.10 | $1,331.10 | 91,314 |
| 2025-01-23 | $1,318.10 | $1,338.64 | $1,298.00 | $1,335.29 | $1,335.29 | 87,720 |
| 2025-01-22 | $1,317.86 | $1,333.51 | $1,313.89 | $1,324.68 | $1,324.68 | 93,156 |
| 2025-01-21 | $1,302.48 | $1,326.71 | $1,302.48 | $1,324.48 | $1,324.48 | 106,439 |
| 2025-01-17 | $1,302.72 | $1,317.95 | $1,293.31 | $1,295.43 | $1,295.43 | 91,463 |
| 2025-01-16 | $1,282.46 | $1,302.83 | $1,264.52 | $1,297.52 | $1,297.52 | 105,934 |
| 2025-01-15 | $1,277.82 | $1,311.55 | $1,255.18 | $1,279.73 | $1,279.73 | 193,680 |
| 2025-01-14 | $1,269.80 | $1,288.92 | $1,247.86 | $1,271.36 | $1,271.36 | 109,988 |
| 2025-01-13 | $1,215.53 | $1,269.50 | $1,203.11 | $1,267.22 | $1,267.22 | 104,913 |
| 2025-01-10 | $1,221.04 | $1,232.04 | $1,206.82 | $1,210.99 | $1,210.99 | 163,016 |
| 2025-01-08 | $1,253.95 | $1,253.95 | $1,223.50 | $1,246.51 | $1,246.51 | 109,333 |
| 2025-01-07 | $1,257.63 | $1,279.34 | $1,246.71 | $1,254.99 | $1,254.99 | 130,048 |
| 2025-01-06 | $1,241.87 | $1,266.03 | $1,241.87 | $1,252.25 | $1,252.25 | 109,548 |
| 2025-01-03 | $1,214.25 | $1,245.35 | $1,214.25 | $1,238.28 | $1,238.28 | 106,406 |
| 2025-01-02 | $1,237.41 | $1,250.33 | $1,215.36 | $1,220.78 | $1,220.78 | 103,575 |
| 2024-12-31 | $1,227.70 | $1,240.65 | $1,213.70 | $1,223.68 | $1,223.68 | 126,646 |
| 2024-12-30 | $1,222.67 | $1,231.84 | $1,209.99 | $1,219.92 | $1,219.92 | 73,545 |
| 2024-12-27 | $1,231.36 | $1,245.76 | $1,228.87 | $1,234.23 | $1,234.23 | 70,716 |
| 2024-12-26 | $1,234.43 | $1,247.02 | $1,234.43 | $1,245.28 | $1,245.28 | 45,182 |
| 2024-12-24 | $1,233.77 | $1,248.20 | $1,229.77 | $1,246.30 | $1,246.30 | 33,618 |
| 2024-12-23 | $1,219.44 | $1,236.33 | $1,219.15 | $1,234.39 | $1,234.39 | 87,679 |
| 2024-12-20 | $1,206.07 | $1,240.66 | $1,197.12 | $1,230.74 | $1,230.74 | 275,233 |
| 2024-12-19 | $1,213.72 | $1,219.52 | $1,198.25 | $1,206.02 | $1,206.02 | 125,228 |
| 2024-12-18 | $1,244.10 | $1,252.39 | $1,211.05 | $1,214.44 | $1,214.44 | 137,978 |
| 2024-12-17 | $1,257.67 | $1,279.12 | $1,241.98 | $1,246.88 | $1,246.88 | 119,963 |
| 2024-12-16 | $1,267.79 | $1,287.23 | $1,257.14 | $1,260.73 | $1,260.73 | 115,290 |
| 2024-12-13 | $1,276.92 | $1,280.00 | $1,259.04 | $1,276.98 | $1,276.98 | 118,953 |
| 2024-12-12 | $1,261.29 | $1,282.41 | $1,261.29 | $1,276.92 | $1,276.92 | 82,944 |
| 2024-12-11 | $1,287.33 | $1,292.88 | $1,270.46 | $1,270.63 | $1,270.63 | 79,872 |
| 2024-12-10 | $1,289.88 | $1,292.50 | $1,264.51 | $1,270.69 | $1,270.69 | 109,956 |
| 2024-12-09 | $1,262.60 | $1,285.72 | $1,258.28 | $1,281.69 | $1,281.69 | 155,089 |
| 2024-12-06 | $1,264.70 | $1,289.89 | $1,253.78 | $1,257.92 | $1,257.92 | 108,515 |
| 2024-12-05 | $1,259.23 | $1,266.42 | $1,245.99 | $1,247.90 | $1,247.90 | 108,976 |
| 2024-12-04 | $1,251.00 | $1,272.34 | $1,245.87 | $1,262.75 | $1,262.75 | 74,717 |
| 2024-12-03 | $1,250.64 | $1,261.67 | $1,232.28 | $1,257.86 | $1,257.86 | 96,546 |
| 2024-12-02 | $1,248.48 | $1,261.56 | $1,232.42 | $1,258.88 | $1,258.88 | 99,472 |
| 2024-11-29 | $1,248.69 | $1,256.56 | $1,242.54 | $1,251.20 | $1,251.20 | 74,430 |
| 2024-11-27 | $1,242.48 | $1,249.78 | $1,234.61 | $1,243.40 | $1,243.40 | 89,021 |
| 2024-11-26 | $1,193.03 | $1,233.19 | $1,192.97 | $1,232.30 | $1,232.30 | 181,531 |
| 2024-11-25 | $1,228.72 | $1,264.87 | $1,222.13 | $1,224.47 | $1,224.47 | 257,626 |
| 2024-11-22 | $1,196.31 | $1,226.10 | $1,194.37 | $1,217.97 | $1,217.97 | 180,223 |
| 2024-11-21 | $1,166.90 | $1,197.87 | $1,156.88 | $1,196.82 | $1,196.82 | 164,708 |
| 2024-11-20 | $1,160.67 | $1,175.07 | $1,155.59 | $1,166.90 | $1,166.90 | 274,512 |
| 2024-11-19 | $1,162.17 | $1,176.04 | $1,160.67 | $1,160.67 | $1,160.67 | 179,759 |
| 2024-11-18 | $1,176.10 | $1,191.51 | $1,172.76 | $1,174.56 | $1,174.56 | 162,878 |
| 2024-11-15 | $1,237.19 | $1,237.19 | $1,176.66 | $1,179.58 | $1,179.58 | 355,963 |
| 2024-11-14 | $1,255.00 | $1,255.00 | $1,228.29 | $1,237.78 | $1,237.78 | 178,179 |
| 2024-11-13 | $1,254.84 | $1,266.48 | $1,253.15 | $1,258.66 | $1,258.66 | 116,617 |
| 2024-11-12 | $1,255.70 | $1,270.09 | $1,245.00 | $1,260.97 | $1,260.97 | 161,141 |
| 2024-11-11 | $1,310.43 | $1,311.70 | $1,235.98 | $1,250.07 | $1,250.07 | 308,006 |
| 2024-11-08 | $1,342.83 | $1,363.75 | $1,302.64 | $1,310.03 | $1,310.03 | 254,186 |
| 2024-11-07 | $1,410.00 | $1,417.00 | $1,387.41 | $1,411.52 | $1,411.52 | 154,776 |
| 2024-11-06 | $1,431.46 | $1,431.46 | $1,362.16 | $1,398.19 | $1,398.19 | 210,425 |
| 2024-11-05 | $1,358.71 | $1,390.08 | $1,348.43 | $1,385.79 | $1,385.79 | 104,497 |
| 2024-11-04 | $1,349.96 | $1,371.54 | $1,348.14 | $1,364.02 | $1,364.02 | 117,845 |
| 2024-11-01 | $1,338.60 | $1,387.73 | $1,323.88 | $1,342.09 | $1,342.09 | 173,844 |
| 2024-10-31 | $1,289.00 | $1,304.15 | $1,288.38 | $1,291.75 | $1,291.75 | 117,215 |
| 2024-10-30 | $1,299.85 | $1,317.03 | $1,299.85 | $1,302.24 | $1,302.24 | 81,585 |
| 2024-10-29 | $1,286.37 | $1,300.00 | $1,285.26 | $1,297.17 | $1,297.17 | 107,919 |
| 2024-10-28 | $1,308.41 | $1,308.52 | $1,285.67 | $1,294.92 | $1,294.92 | 132,808 |
| 2024-10-25 | $1,302.73 | $1,305.06 | $1,289.52 | $1,292.77 | $1,292.77 | 91,528 |
| 2024-10-24 | $1,320.15 | $1,320.15 | $1,290.18 | $1,293.38 | $1,293.38 | 141,668 |
| 2024-10-23 | $1,354.12 | $1,354.14 | $1,314.09 | $1,320.35 | $1,320.35 | 138,920 |
| 2024-10-22 | $1,349.93 | $1,356.83 | $1,332.72 | $1,351.78 | $1,351.78 | 124,528 |
| 2024-10-21 | $1,363.14 | $1,372.70 | $1,357.08 | $1,365.68 | $1,365.68 | 93,995 |
| 2024-10-18 | $1,377.45 | $1,379.38 | $1,357.17 | $1,373.98 | $1,373.98 | 122,442 |
| 2024-10-17 | $1,422.37 | $1,430.37 | $1,360.50 | $1,364.19 | $1,364.19 | 160,861 |
| 2024-10-16 | $1,445.11 | $1,456.00 | $1,389.40 | $1,404.47 | $1,404.47 | 183,599 |
| 2024-10-15 | $1,459.22 | $1,486.76 | $1,449.69 | $1,453.40 | $1,453.40 | 93,955 |
| 2024-10-14 | $1,448.98 | $1,459.46 | $1,437.36 | $1,456.89 | $1,456.89 | 69,801 |
| 2024-10-11 | $1,449.28 | $1,463.39 | $1,446.90 | $1,450.95 | $1,450.95 | 61,749 |
| 2024-10-10 | $1,434.23 | $1,454.21 | $1,425.05 | $1,442.34 | $1,442.34 | 66,521 |
| 2024-10-09 | $1,459.73 | $1,471.79 | $1,442.57 | $1,450.60 | $1,450.60 | 95,821 |
| 2024-10-08 | $1,461.44 | $1,461.44 | $1,439.76 | $1,451.47 | $1,451.47 | 84,025 |
| 2024-10-07 | $1,444.89 | $1,469.25 | $1,437.46 | $1,465.25 | $1,465.25 | 106,474 |
| 2024-10-04 | $1,477.90 | $1,477.90 | $1,447.88 | $1,452.82 | $1,452.82 | 100,014 |
| 2024-10-03 | $1,485.82 | $1,488.75 | $1,461.00 | $1,463.40 | $1,463.40 | 80,843 |
| 2024-10-02 | $1,468.00 | $1,521.01 | $1,460.53 | $1,498.12 | $1,498.12 | 226,628 |
| 2024-10-01 | $1,494.09 | $1,495.74 | $1,463.95 | $1,477.64 | $1,477.64 | 130,835 |
| 2024-09-30 | $1,471.84 | $1,500.00 | $1,452.77 | $1,499.70 | $1,499.70 | 129,582 |
| 2024-09-27 | $1,485.75 | $1,515.63 | $1,462.66 | $1,478.92 | $1,478.92 | 140,385 |
| 2024-09-26 | $1,434.23 | $1,492.92 | $1,430.66 | $1,491.02 | $1,491.02 | 170,236 |
| 2024-09-25 | $1,440.98 | $1,440.98 | $1,405.63 | $1,420.36 | $1,420.36 | 91,365 |
| 2024-09-24 | $1,404.95 | $1,446.34 | $1,404.95 | $1,442.66 | $1,442.66 | 124,432 |
| 2024-09-23 | $1,413.78 | $1,413.78 | $1,388.21 | $1,405.90 | $1,405.90 | 58,458 |
| 2024-09-20 | $1,429.34 | $1,429.34 | $1,380.42 | $1,406.11 | $1,406.11 | 189,591 |
| 2024-09-19 | $1,432.73 | $1,447.73 | $1,424.29 | $1,443.03 | $1,443.03 | 68,249 |
| 2024-09-18 | $1,385.19 | $1,422.88 | $1,373.28 | $1,402.69 | $1,402.69 | 63,796 |
| 2024-09-17 | $1,399.67 | $1,402.81 | $1,381.08 | $1,383.47 | $1,383.47 | 58,234 |
| 2024-09-16 | $1,390.55 | $1,402.46 | $1,383.87 | $1,393.25 | $1,393.25 | 58,582 |
| 2024-09-13 | $1,376.49 | $1,387.46 | $1,370.49 | $1,383.06 | $1,383.06 | 82,863 |
| 2024-09-12 | $1,381.73 | $1,381.73 | $1,343.00 | $1,373.40 | $1,373.40 | 97,154 |
| 2024-09-11 | $1,384.59 | $1,388.91 | $1,362.76 | $1,388.52 | $1,388.52 | 84,102 |
| 2024-09-10 | $1,382.66 | $1,401.92 | $1,371.37 | $1,394.09 | $1,394.09 | 101,089 |
| 2024-09-09 | $1,387.03 | $1,397.05 | $1,378.12 | $1,384.77 | $1,384.77 | 101,288 |
| 2024-09-06 | $1,389.44 | $1,399.81 | $1,369.85 | $1,374.68 | $1,374.68 | 72,578 |
| 2024-09-05 | $1,387.64 | $1,390.17 | $1,365.58 | $1,386.51 | $1,386.51 | 62,354 |
| 2024-09-04 | $1,391.42 | $1,401.86 | $1,381.96 | $1,387.64 | $1,387.64 | 73,207 |
| 2024-09-03 | $1,413.17 | $1,434.55 | $1,388.14 | $1,398.06 | $1,398.06 | 98,104 |
| 2024-08-30 | $1,445.11 | $1,445.11 | $1,410.95 | $1,439.08 | $1,439.08 | 113,967 |
| 2024-08-29 | $1,431.31 | $1,447.00 | $1,426.94 | $1,431.23 | $1,431.23 | 64,265 |
| 2024-08-28 | $1,422.00 | $1,439.74 | $1,418.41 | $1,423.18 | $1,423.18 | 77,735 |
| 2024-08-27 | $1,422.70 | $1,423.95 | $1,412.87 | $1,422.59 | $1,422.59 | 44,231 |
| 2024-08-26 | $1,444.00 | $1,444.00 | $1,413.67 | $1,422.02 | $1,422.02 | 50,837 |
| 2024-08-23 | $1,440.08 | $1,446.56 | $1,424.41 | $1,435.94 | $1,435.94 | 50,116 |
| 2024-08-22 | $1,443.90 | $1,444.51 | $1,417.71 | $1,423.44 | $1,423.44 | 116,931 |
| 2024-08-21 | $1,435.96 | $1,438.62 | $1,427.41 | $1,431.83 | $1,431.83 | 54,532 |
| 2024-08-20 | $1,434.79 | $1,447.22 | $1,421.82 | $1,430.93 | $1,430.93 | 66,564 |
| 2024-08-19 | $1,417.19 | $1,434.88 | $1,409.67 | $1,434.79 | $1,434.79 | 62,947 |
| 2024-08-16 | $1,434.78 | $1,434.78 | $1,403.10 | $1,417.58 | $1,417.58 | 91,846 |
| 2024-08-15 | $1,422.15 | $1,435.41 | $1,418.79 | $1,434.78 | $1,434.78 | 84,159 |
| 2024-08-14 | $1,428.46 | $1,428.76 | $1,399.02 | $1,402.55 | $1,402.55 | 115,663 |
| 2024-08-13 | $1,389.15 | $1,423.09 | $1,374.47 | $1,420.30 | $1,420.30 | 92,732 |
| 2024-08-12 | $1,394.48 | $1,394.48 | $1,374.24 | $1,378.14 | $1,378.14 | 85,275 |
| 2024-08-09 | $1,393.78 | $1,401.89 | $1,387.90 | $1,397.26 | $1,397.26 | 72,766 |
| 2024-08-08 | $1,363.25 | $1,397.86 | $1,363.25 | $1,395.33 | $1,395.33 | 71,415 |
| 2024-08-07 | $1,388.38 | $1,402.98 | $1,355.15 | $1,357.95 | $1,357.95 | 132,194 |
| 2024-08-06 | $1,386.29 | $1,417.87 | $1,375.57 | $1,382.47 | $1,382.47 | 127,366 |
| 2024-08-05 | $1,403.72 | $1,411.43 | $1,368.30 | $1,374.65 | $1,374.65 | 212,124 |
| 2024-08-02 | $1,463.12 | $1,487.60 | $1,390.23 | $1,441.43 | $1,441.43 | 327,034 |
| 2024-08-01 | $1,523.96 | $1,546.93 | $1,506.35 | $1,515.35 | $1,515.35 | 181,168 |
| 2024-07-31 | $1,520.51 | $1,545.88 | $1,503.39 | $1,521.03 | $1,521.03 | 181,010 |
| 2024-07-30 | $1,464.20 | $1,513.88 | $1,458.12 | $1,509.56 | $1,509.56 | 167,329 |
| 2024-07-29 | $1,450.00 | $1,460.00 | $1,425.86 | $1,452.00 | $1,452.00 | 93,281 |
| 2024-07-26 | $1,425.42 | $1,460.00 | $1,425.42 | $1,450.08 | $1,450.08 | 154,800 |
| 2024-07-25 | $1,384.90 | $1,434.35 | $1,380.33 | $1,411.00 | $1,411.00 | 179,697 |
| 2024-07-24 | $1,362.19 | $1,405.46 | $1,362.19 | $1,384.56 | $1,384.56 | 138,956 |
| 2024-07-23 | $1,409.91 | $1,410.08 | $1,359.36 | $1,361.60 | $1,361.60 | 100,310 |
| 2024-07-22 | $1,353.40 | $1,374.76 | $1,347.21 | $1,372.62 | $1,372.62 | 109,749 |
| 2024-07-19 | $1,375.07 | $1,375.07 | $1,340.44 | $1,344.26 | $1,344.26 | 80,307 |
| 2024-07-18 | $1,373.54 | $1,391.10 | $1,324.31 | $1,356.07 | $1,356.07 | 171,474 |
| 2024-07-17 | $1,370.31 | $1,392.89 | $1,369.28 | $1,378.24 | $1,378.24 | 106,025 |
| 2024-07-16 | $1,358.54 | $1,385.26 | $1,357.75 | $1,382.89 | $1,382.89 | 134,762 |
| 2024-07-15 | $1,356.85 | $1,363.15 | $1,349.85 | $1,358.54 | $1,358.54 | 91,459 |
| 2024-07-12 | $1,362.77 | $1,382.98 | $1,354.71 | $1,359.21 | $1,359.21 | 105,307 |
| 2024-07-11 | $1,334.27 | $1,364.88 | $1,318.78 | $1,358.18 | $1,358.18 | 116,055 |
| 2024-07-10 | $1,318.00 | $1,325.82 | $1,308.76 | $1,324.10 | $1,324.10 | 135,553 |
| 2024-07-09 | $1,329.94 | $1,331.54 | $1,306.04 | $1,308.00 | $1,308.00 | 126,082 |
| 2024-07-08 | $1,357.89 | $1,358.44 | $1,328.08 | $1,330.00 | $1,330.00 | 157,174 |
| 2024-07-05 | $1,358.47 | $1,358.47 | $1,344.66 | $1,346.08 | $1,346.08 | 145,426 |
| 2024-07-03 | $1,360.12 | $1,374.65 | $1,347.94 | $1,354.10 | $1,354.10 | 71,143 |
| 2024-07-02 | $1,365.97 | $1,379.83 | $1,351.49 | $1,357.07 | $1,357.07 | 113,313 |
| 2024-07-01 | $1,404.28 | $1,405.46 | $1,354.65 | $1,366.84 | $1,366.84 | 153,172 |
| 2024-06-28 | $1,418.00 | $1,434.75 | $1,386.93 | $1,397.59 | $1,397.59 | 681,452 |
| 2024-06-27 | $1,419.89 | $1,424.95 | $1,403.00 | $1,406.52 | $1,406.52 | 120,696 |
| 2024-06-26 | $1,426.80 | $1,429.28 | $1,409.65 | $1,427.30 | $1,427.30 | 108,079 |
| 2024-06-25 | $1,449.42 | $1,451.07 | $1,415.82 | $1,426.80 | $1,426.80 | 115,713 |
| 2024-06-24 | $1,468.51 | $1,468.51 | $1,446.53 | $1,453.98 | $1,453.98 | 105,730 |
| 2024-06-21 | $1,458.18 | $1,469.64 | $1,453.03 | $1,463.48 | $1,463.48 | 165,868 |
| 2024-06-20 | $1,466.77 | $1,470.73 | $1,452.27 | $1,456.59 | $1,456.59 | 119,382 |
| 2024-06-18 | $1,455.68 | $1,483.62 | $1,440.40 | $1,481.07 | $1,481.07 | 98,546 |
| 2024-06-17 | $1,450.74 | $1,456.73 | $1,432.53 | $1,447.76 | $1,447.76 | 108,651 |
| 2024-06-14 | $1,464.86 | $1,466.85 | $1,447.72 | $1,454.74 | $1,454.74 | 117,284 |
| 2024-06-13 | $1,462.33 | $1,479.13 | $1,448.93 | $1,474.44 | $1,474.44 | 179,307 |
| 2024-06-12 | $1,459.08 | $1,462.40 | $1,441.62 | $1,459.51 | $1,459.51 | 143,716 |
| 2024-06-11 | $1,432.01 | $1,446.17 | $1,420.56 | $1,441.40 | $1,441.40 | 157,960 |
| 2024-06-10 | $1,434.51 | $1,445.06 | $1,420.92 | $1,443.83 | $1,443.83 | 154,849 |
| 2024-06-07 | $1,427.36 | $1,441.47 | $1,416.66 | $1,438.58 | $1,438.58 | 140,375 |
| 2024-06-06 | $1,452.03 | $1,459.99 | $1,435.86 | $1,438.03 | $1,438.03 | 179,688 |
| 2024-06-05 | $1,408.76 | $1,453.75 | $1,396.36 | $1,452.03 | $1,452.03 | 139,181 |
| 2024-06-04 | $1,405.26 | $1,418.38 | $1,392.00 | $1,406.83 | $1,406.83 | 119,106 |
| 2024-06-03 | $1,388.92 | $1,410.14 | $1,373.57 | $1,399.43 | $1,399.43 | 164,881 |
| 2024-05-31 | $1,378.05 | $1,405.07 | $1,378.05 | $1,404.09 | $1,404.09 | 209,462 |
| 2024-05-30 | $1,395.00 | $1,402.51 | $1,366.88 | $1,383.57 | $1,383.57 | 200,981 |
| 2024-05-29 | $1,431.76 | $1,440.89 | $1,423.99 | $1,437.16 | $1,437.16 | 133,084 |
| 2024-05-28 | $1,486.57 | $1,486.57 | $1,445.80 | $1,454.55 | $1,454.55 | 127,313 |
| 2024-05-24 | $1,481.86 | $1,486.46 | $1,461.65 | $1,479.53 | $1,479.53 | 103,322 |
| 2024-05-23 | $1,497.10 | $1,498.48 | $1,470.87 | $1,479.30 | $1,479.30 | 94,148 |
| 2024-05-22 | $1,519.93 | $1,533.00 | $1,498.69 | $1,501.78 | $1,501.78 | 133,465 |
| 2024-05-21 | $1,516.33 | $1,523.41 | $1,494.26 | $1,521.29 | $1,521.29 | 136,445 |
| 2024-05-20 | $1,528.92 | $1,529.78 | $1,513.87 | $1,518.29 | $1,518.29 | 124,128 |
| 2024-05-17 | $1,535.86 | $1,535.86 | $1,503.27 | $1,522.75 | $1,522.75 | 142,187 |
| 2024-05-16 | $1,504.26 | $1,533.34 | $1,494.38 | $1,530.55 | $1,530.55 | 144,790 |
| 2024-05-15 | $1,510.26 | $1,524.61 | $1,496.84 | $1,519.89 | $1,519.89 | 127,486 |
| 2024-05-14 | $1,467.89 | $1,501.43 | $1,452.65 | $1,496.14 | $1,496.14 | 184,889 |
| 2024-05-13 | $1,505.01 | $1,505.01 | $1,446.78 | $1,461.64 | $1,461.64 | 302,153 |
| 2024-05-10 | $1,389.72 | $1,514.82 | $1,389.72 | $1,510.25 | $1,510.25 | 428,296 |
| 2024-05-09 | $1,264.27 | $1,295.36 | $1,255.13 | $1,290.42 | $1,290.42 | 171,269 |
| 2024-05-08 | $1,249.83 | $1,264.42 | $1,246.69 | $1,253.13 | $1,253.13 | 139,445 |
| 2024-05-07 | $1,260.15 | $1,267.91 | $1,234.00 | $1,247.74 | $1,247.74 | 158,116 |
| 2024-05-06 | $1,245.39 | $1,253.80 | $1,223.22 | $1,250.80 | $1,250.80 | 202,839 |
| 2024-05-03 | $1,270.65 | $1,272.90 | $1,251.36 | $1,251.95 | $1,251.95 | 95,337 |
| 2024-05-02 | $1,255.20 | $1,265.75 | $1,226.06 | $1,249.88 | $1,249.88 | 108,877 |
| 2024-05-01 | $1,225.59 | $1,271.90 | $1,220.08 | $1,249.75 | $1,249.75 | 98,747 |
| 2024-04-30 | $1,243.80 | $1,251.99 | $1,229.38 | $1,229.70 | $1,229.70 | 100,576 |
| 2024-04-29 | $1,240.85 | $1,258.49 | $1,240.85 | $1,255.24 | $1,255.24 | 113,344 |
| 2024-04-26 | $1,230.67 | $1,255.19 | $1,221.32 | $1,238.09 | $1,238.09 | 94,952 |
| 2024-04-25 | $1,232.89 | $1,236.51 | $1,206.44 | $1,232.91 | $1,232.91 | 91,837 |
| 2024-04-24 | $1,234.94 | $1,258.45 | $1,227.92 | $1,235.37 | $1,235.37 | 157,084 |
| 2024-04-23 | $1,223.72 | $1,247.53 | $1,217.03 | $1,241.32 | $1,241.32 | 122,561 |
| 2024-04-22 | $1,195.94 | $1,215.51 | $1,186.76 | $1,199.46 | $1,199.46 | 83,733 |
| 2024-04-19 | $1,201.65 | $1,202.30 | $1,185.87 | $1,188.54 | $1,188.54 | 100,804 |
| 2024-04-18 | $1,175.00 | $1,206.12 | $1,142.91 | $1,192.56 | $1,192.56 | 166,952 |
| 2024-04-17 | $1,235.28 | $1,235.28 | $1,196.82 | $1,198.03 | $1,198.03 | 150,807 |
| 2024-04-16 | $1,242.72 | $1,242.72 | $1,223.51 | $1,228.30 | $1,228.30 | 105,206 |
| 2024-04-15 | $1,277.32 | $1,277.32 | $1,239.48 | $1,243.56 | $1,243.56 | 94,632 |
| 2024-04-12 | $1,298.00 | $1,304.73 | $1,251.00 | $1,261.07 | $1,261.07 | 124,777 |
| 2024-04-11 | $1,326.00 | $1,326.00 | $1,305.82 | $1,311.49 | $1,311.49 | 91,422 |
| 2024-04-10 | $1,305.11 | $1,320.82 | $1,300.13 | $1,305.44 | $1,305.44 | 83,377 |
| 2024-04-09 | $1,309.95 | $1,338.15 | $1,309.95 | $1,336.60 | $1,336.60 | 90,272 |
| 2024-04-08 | $1,302.48 | $1,314.25 | $1,300.74 | $1,304.27 | $1,304.27 | 89,152 |
| 2024-04-05 | $1,287.54 | $1,303.20 | $1,285.48 | $1,300.84 | $1,300.84 | 90,855 |
| 2024-04-04 | $1,330.00 | $1,340.00 | $1,283.67 | $1,284.55 | $1,284.55 | 144,178 |
| 2024-04-03 | $1,312.83 | $1,345.83 | $1,312.83 | $1,330.77 | $1,330.77 | 136,986 |
| 2024-04-02 | $1,324.93 | $1,335.49 | $1,313.94 | $1,321.05 | $1,321.05 | 116,566 |
| 2024-04-01 | $1,345.04 | $1,345.04 | $1,320.29 | $1,341.20 | $1,341.20 | 93,404 |
| 2024-03-28 | $1,340.77 | $1,342.44 | $1,331.27 | $1,331.29 | $1,331.29 | 94,138 |
| 2024-03-27 | $1,326.15 | $1,339.62 | $1,313.48 | $1,335.84 | $1,335.84 | 87,569 |
| 2024-03-26 | $1,320.08 | $1,326.37 | $1,308.80 | $1,315.07 | $1,315.07 | 107,450 |
| 2024-03-25 | $1,338.65 | $1,338.65 | $1,309.37 | $1,320.00 | $1,320.00 | 105,208 |
| 2024-03-22 | $1,343.74 | $1,343.83 | $1,308.80 | $1,327.60 | $1,327.60 | 120,770 |
| 2024-03-21 | $1,309.54 | $1,345.94 | $1,300.79 | $1,338.64 | $1,338.64 | 115,554 |
| 2024-03-20 | $1,300.01 | $1,305.07 | $1,287.10 | $1,302.86 | $1,302.86 | 92,006 |
| 2024-03-19 | $1,305.90 | $1,315.00 | $1,295.72 | $1,302.65 | $1,302.65 | 176,602 |
| 2024-03-18 | $1,324.45 | $1,326.96 | $1,304.66 | $1,306.17 | $1,306.17 | 131,921 |
| 2024-03-15 | $1,289.14 | $1,331.86 | $1,289.14 | $1,324.45 | $1,324.45 | 319,912 |
| 2024-03-14 | $1,297.76 | $1,307.99 | $1,288.45 | $1,298.13 | $1,298.13 | 114,415 |
| 2024-03-13 | $1,292.18 | $1,310.97 | $1,287.32 | $1,305.65 | $1,305.65 | 133,987 |
| 2024-03-12 | $1,300.00 | $1,304.93 | $1,288.19 | $1,288.31 | $1,288.31 | 124,195 |
| 2024-03-11 | $1,310.54 | $1,321.69 | $1,289.62 | $1,297.97 | $1,297.97 | 159,871 |
| 2024-03-08 | $1,356.01 | $1,364.59 | $1,313.61 | $1,313.85 | $1,313.85 | 119,116 |
| 2024-03-07 | $1,326.91 | $1,359.98 | $1,326.91 | $1,350.46 | $1,350.46 | 173,277 |
| 2024-03-06 | $1,295.49 | $1,318.02 | $1,295.49 | $1,311.65 | $1,311.65 | 124,236 |
| 2024-03-05 | $1,285.00 | $1,298.61 | $1,272.11 | $1,286.90 | $1,286.90 | 148,246 |
| 2024-03-04 | $1,268.00 | $1,300.01 | $1,262.94 | $1,286.54 | $1,286.54 | 165,341 |
| 2024-03-01 | $1,241.55 | $1,271.30 | $1,223.03 | $1,267.98 | $1,267.98 | 153,329 |
| 2024-02-29 | $1,246.98 | $1,254.32 | $1,236.10 | $1,247.22 | $1,247.22 | 186,548 |
| 2024-02-28 | $1,213.21 | $1,252.46 | $1,213.21 | $1,243.57 | $1,243.57 | 118,807 |
| 2024-02-27 | $1,205.24 | $1,221.78 | $1,200.08 | $1,213.21 | $1,213.21 | 104,752 |
| 2024-02-26 | $1,206.41 | $1,215.00 | $1,195.26 | $1,195.26 | $1,195.26 | 90,227 |
| 2024-02-23 | $1,200.40 | $1,212.98 | $1,200.40 | $1,209.79 | $1,209.79 | 67,829 |
| 2024-02-22 | $1,195.00 | $1,200.55 | $1,174.59 | $1,192.78 | $1,192.78 | 136,878 |
| 2024-02-21 | $1,177.30 | $1,196.71 | $1,177.30 | $1,193.89 | $1,193.89 | 93,197 |
| 2024-02-20 | $1,177.96 | $1,196.57 | $1,176.77 | $1,184.37 | $1,184.37 | 143,968 |
| 2024-02-16 | $1,189.21 | $1,202.51 | $1,186.78 | $1,187.44 | $1,187.44 | 80,360 |
| 2024-02-15 | $1,183.05 | $1,200.71 | $1,182.27 | $1,192.70 | $1,192.70 | 95,100 |
| 2024-02-14 | $1,174.23 | $1,184.60 | $1,165.38 | $1,181.18 | $1,181.18 | 129,052 |
| 2024-02-13 | $1,166.98 | $1,180.00 | $1,133.46 | $1,157.56 | $1,157.56 | 203,566 |
| 2024-02-12 | $1,181.53 | $1,194.16 | $1,169.41 | $1,190.04 | $1,190.04 | 142,153 |
| 2024-02-09 | $1,240.80 | $1,240.80 | $1,169.94 | $1,174.51 | $1,174.51 | 291,051 |
| 2024-02-08 | $1,212.98 | $1,230.67 | $1,207.54 | $1,224.97 | $1,224.97 | 214,127 |
| 2024-02-07 | $1,216.11 | $1,218.20 | $1,203.76 | $1,213.23 | $1,213.23 | 190,647 |
| 2024-02-06 | $1,185.98 | $1,223.94 | $1,185.98 | $1,212.10 | $1,212.10 | 149,761 |
| 2024-02-05 | $1,203.32 | $1,205.45 | $1,186.00 | $1,186.97 | $1,186.97 | 235,101 |
| 2024-02-02 | $1,213.46 | $1,220.75 | $1,193.43 | $1,210.11 | $1,210.11 | 108,940 |
| 2024-02-01 | $1,196.03 | $1,224.21 | $1,187.01 | $1,224.00 | $1,224.00 | 114,021 |
| 2024-01-31 | $1,240.09 | $1,240.09 | $1,193.89 | $1,197.19 | $1,197.19 | 123,433 |
| 2024-01-30 | $1,224.95 | $1,239.18 | $1,221.48 | $1,237.50 | $1,237.50 | 125,655 |
| 2024-01-29 | $1,217.75 | $1,231.12 | $1,212.32 | $1,227.48 | $1,227.48 | 108,754 |
| 2024-01-26 | $1,224.21 | $1,237.98 | $1,215.74 | $1,217.47 | $1,217.47 | 133,080 |
| 2024-01-25 | $1,218.00 | $1,218.00 | $1,198.40 | $1,202.45 | $1,202.45 | 176,998 |
| 2024-01-24 | $1,223.55 | $1,232.56 | $1,194.65 | $1,204.81 | $1,204.81 | 210,443 |
| 2024-01-23 | $1,229.37 | $1,229.37 | $1,202.11 | $1,219.94 | $1,219.94 | 135,437 |
| 2024-01-22 | $1,205.74 | $1,219.22 | $1,202.00 | $1,219.16 | $1,219.16 | 158,480 |
| 2024-01-19 | $1,188.69 | $1,202.36 | $1,174.65 | $1,200.00 | $1,200.00 | 152,752 |
| 2024-01-18 | $1,164.09 | $1,187.80 | $1,162.19 | $1,185.00 | $1,185.00 | 135,091 |
| 2024-01-17 | $1,173.80 | $1,192.11 | $1,150.00 | $1,163.00 | $1,163.00 | 204,503 |
| 2024-01-16 | $1,168.55 | $1,187.95 | $1,168.55 | $1,183.98 | $1,183.98 | 183,686 |
| 2024-01-12 | $1,198.69 | $1,205.00 | $1,180.47 | $1,182.28 | $1,182.28 | 162,631 |
| 2024-01-11 | $1,171.53 | $1,194.72 | $1,166.53 | $1,186.56 | $1,186.56 | 252,140 |
| 2024-01-10 | $1,135.29 | $1,177.01 | $1,122.21 | $1,176.86 | $1,176.86 | 266,559 |
| 2024-01-09 | $1,155.54 | $1,185.55 | $1,130.15 | $1,140.81 | $1,140.81 | 102,349 |
| 2024-01-08 | $1,132.29 | $1,166.75 | $1,130.82 | $1,166.10 | $1,166.10 | 116,030 |
| 2024-01-05 | $1,132.19 | $1,168.58 | $1,115.64 | $1,132.29 | $1,132.29 | 195,970 |
| 2024-01-04 | $1,137.34 | $1,151.43 | $1,137.34 | $1,149.32 | $1,149.32 | 129,615 |
| 2024-01-03 | $1,199.22 | $1,201.16 | $1,146.33 | $1,147.12 | $1,147.12 | 178,510 |
| 2024-01-02 | $1,201.58 | $1,230.26 | $1,197.69 | $1,214.19 | $1,214.19 | 137,523 |
| 2023-12-29 | $1,218.15 | $1,223.17 | $1,208.84 | $1,212.96 | $1,212.96 | 100,774 |
| 2023-12-28 | $1,226.80 | $1,231.13 | $1,220.17 | $1,225.26 | $1,225.26 | 71,441 |
| 2023-12-27 | $1,214.71 | $1,227.38 | $1,214.27 | $1,222.96 | $1,222.96 | 52,992 |
| 2023-12-26 | $1,217.26 | $1,224.52 | $1,209.53 | $1,219.23 | $1,219.23 | 73,035 |
| 2023-12-22 | $1,216.50 | $1,220.33 | $1,205.31 | $1,213.80 | $1,213.80 | 65,490 |
| 2023-12-21 | $1,193.17 | $1,219.58 | $1,193.17 | $1,209.10 | $1,209.10 | 104,411 |
| 2023-12-20 | $1,202.40 | $1,220.64 | $1,186.95 | $1,186.95 | $1,186.95 | 150,152 |
| 2023-12-19 | $1,191.28 | $1,204.09 | $1,187.08 | $1,201.77 | $1,201.77 | 113,943 |
| 2023-12-18 | $1,205.00 | $1,205.00 | $1,178.04 | $1,185.03 | $1,185.03 | 157,646 |
| 2023-12-15 | $1,222.26 | $1,224.74 | $1,189.49 | $1,190.61 | $1,190.61 | 272,185 |
| 2023-12-14 | $1,188.04 | $1,228.24 | $1,178.83 | $1,224.70 | $1,224.70 | 371,450 |
| 2023-12-13 | $1,116.49 | $1,174.60 | $1,115.44 | $1,171.00 | $1,171.00 | 172,431 |
| 2023-12-12 | $1,113.02 | $1,117.45 | $1,103.73 | $1,114.81 | $1,114.81 | 105,394 |
| 2023-12-11 | $1,090.00 | $1,120.00 | $1,088.61 | $1,112.50 | $1,112.50 | 122,878 |
| 2023-12-08 | $1,095.94 | $1,109.87 | $1,086.88 | $1,090.52 | $1,090.52 | 129,594 |
| 2023-12-07 | $1,093.93 | $1,107.87 | $1,093.35 | $1,100.02 | $1,100.02 | 98,790 |
| 2023-12-06 | $1,090.28 | $1,108.40 | $1,088.07 | $1,093.23 | $1,093.23 | 116,581 |
| 2023-12-05 | $1,090.00 | $1,096.90 | $1,068.33 | $1,081.88 | $1,081.88 | 124,033 |
| 2023-12-04 | $1,099.88 | $1,117.89 | $1,097.36 | $1,102.84 | $1,102.84 | 118,567 |
| 2023-12-01 | $1,089.69 | $1,104.47 | $1,074.16 | $1,104.47 | $1,104.47 | 102,306 |
| 2023-11-30 | $1,093.64 | $1,101.24 | $1,080.95 | $1,091.93 | $1,091.93 | 216,885 |
| 2023-11-29 | $1,092.99 | $1,101.20 | $1,087.66 | $1,092.43 | $1,092.43 | 115,692 |
| 2023-11-28 | $1,073.00 | $1,090.07 | $1,059.08 | $1,082.16 | $1,082.16 | 136,243 |
| 2023-11-27 | $1,086.41 | $1,086.42 | $1,076.58 | $1,079.84 | $1,079.84 | 139,710 |
| 2023-11-24 | $1,079.00 | $1,093.51 | $1,073.82 | $1,093.51 | $1,093.51 | 91,728 |
| 2023-11-22 | $1,084.37 | $1,099.06 | $1,067.85 | $1,078.58 | $1,078.58 | 417,087 |
| 2023-11-21 | $1,069.73 | $1,128.05 | $1,053.41 | $1,085.51 | $1,085.51 | 489,077 |
| 2023-11-20 | $1,052.00 | $1,056.64 | $1,041.49 | $1,050.20 | $1,050.20 | 472,830 |
| 2023-11-17 | $1,070.29 | $1,070.29 | $1,043.22 | $1,049.05 | $1,049.05 | 294,299 |
| 2023-11-16 | $1,061.40 | $1,064.65 | $1,047.87 | $1,049.73 | $1,049.73 | 239,096 |
| 2023-11-15 | $1,039.01 | $1,067.45 | $1,039.01 | $1,057.02 | $1,057.02 | 387,437 |
| 2023-11-14 | $1,046.10 | $1,053.15 | $1,029.01 | $1,048.19 | $1,048.19 | 275,770 |
| 2023-11-13 | $1,026.54 | $1,035.13 | $1,015.29 | $1,019.24 | $1,019.24 | 200,896 |
| 2023-11-10 | $1,004.51 | $1,047.29 | $953.28 | $1,044.11 | $1,044.11 | 310,765 |
| 2023-11-09 | $1,045.94 | $1,050.23 | $1,017.70 | $1,024.55 | $1,024.55 | 160,191 |
| 2023-11-08 | $1,044.00 | $1,049.00 | $1,033.31 | $1,038.28 | $1,038.28 | 121,550 |
| 2023-11-07 | $1,026.86 | $1,064.92 | $1,026.86 | $1,042.28 | $1,042.28 | 175,129 |
| 2023-11-06 | $1,030.95 | $1,044.27 | $1,026.69 | $1,033.70 | $1,033.70 | 133,038 |
| 2023-11-03 | $1,006.95 | $1,041.62 | $1,006.95 | $1,032.06 | $1,032.06 | 138,192 |
| 2023-11-02 | $981.92 | $993.85 | $972.23 | $991.21 | $991.21 | 119,447 |
| 2023-11-01 | $987.01 | $987.01 | $960.37 | $969.48 | $969.48 | 157,151 |
| 2023-10-31 | $969.82 | $990.28 | $965.26 | $985.20 | $985.20 | 178,248 |
| 2023-10-30 | $977.00 | $978.26 | $928.50 | $962.37 | $962.37 | 291,929 |
| 2023-10-27 | $983.23 | $993.95 | $968.44 | $976.25 | $976.25 | 241,733 |
| 2023-10-26 | $980.23 | $988.92 | $969.65 | $982.29 | $982.29 | 150,570 |
| 2023-10-25 | $967.45 | $975.95 | $931.43 | $975.26 | $975.26 | 262,602 |
| 2023-10-24 | $992.33 | $1,006.43 | $981.97 | $991.81 | $991.81 | 223,759 |
| 2023-10-23 | $1,016.98 | $1,021.46 | $1,001.14 | $1,008.77 | $1,008.77 | 140,782 |
| 2023-10-20 | $1,015.07 | $1,027.63 | $1,011.87 | $1,020.23 | $1,020.23 | 128,323 |
| 2023-10-19 | $1,008.78 | $1,039.69 | $1,008.78 | $1,014.12 | $1,014.12 | 155,480 |
| 2023-10-18 | $1,033.73 | $1,039.76 | $1,009.28 | $1,010.00 | $1,010.00 | 154,603 |
| 2023-10-17 | $1,041.34 | $1,055.53 | $1,016.53 | $1,045.23 | $1,045.23 | 123,106 |
| 2023-10-16 | $1,048.41 | $1,062.51 | $1,029.89 | $1,056.97 | $1,056.97 | 173,913 |
| 2023-10-13 | $1,034.99 | $1,049.79 | $1,028.56 | $1,033.64 | $1,033.64 | 231,553 |
| 2023-10-12 | $1,105.02 | $1,105.02 | $1,040.12 | $1,041.81 | $1,041.81 | 188,205 |
| 2023-10-11 | $1,097.02 | $1,108.46 | $1,093.24 | $1,107.08 | $1,107.08 | 111,629 |
| 2023-10-10 | $1,088.71 | $1,104.57 | $1,076.63 | $1,097.02 | $1,097.02 | 176,468 |
| 2023-10-09 | $1,073.63 | $1,089.95 | $1,066.32 | $1,088.26 | $1,088.26 | 91,523 |
| 2023-10-06 | $1,072.18 | $1,089.90 | $1,069.51 | $1,081.73 | $1,081.73 | 122,741 |
| 2023-10-05 | $1,090.48 | $1,090.48 | $1,067.43 | $1,078.25 | $1,078.25 | 119,347 |
| 2023-10-04 | $1,082.42 | $1,094.74 | $1,065.87 | $1,091.90 | $1,091.90 | 84,723 |
| 2023-10-03 | $1,082.52 | $1,093.14 | $1,073.22 | $1,075.92 | $1,075.92 | 87,584 |
| 2023-10-02 | $1,102.97 | $1,104.53 | $1,071.37 | $1,087.33 | $1,087.33 | 142,520 |
| 2023-09-29 | $1,129.43 | $1,132.16 | $1,105.15 | $1,108.07 | $1,108.07 | 133,240 |
| 2023-09-28 | $1,097.81 | $1,131.14 | $1,097.68 | $1,118.24 | $1,118.24 | 140,844 |
| 2023-09-27 | $1,107.96 | $1,111.26 | $1,094.57 | $1,097.78 | $1,097.78 | 114,533 |
| 2023-09-26 | $1,117.63 | $1,122.64 | $1,104.28 | $1,104.31 | $1,104.31 | 104,224 |
| 2023-09-25 | $1,095.53 | $1,124.36 | $1,092.12 | $1,122.43 | $1,122.43 | 135,239 |
| 2023-09-22 | $1,094.63 | $1,108.76 | $1,091.00 | $1,100.03 | $1,100.03 | 184,559 |
| 2023-09-21 | $1,122.15 | $1,129.10 | $1,093.81 | $1,094.03 | $1,094.03 | 158,435 |
| 2023-09-20 | $1,137.79 | $1,146.36 | $1,126.71 | $1,131.11 | $1,131.11 | 115,915 |
| 2023-09-19 | $1,129.79 | $1,141.93 | $1,126.49 | $1,131.99 | $1,131.99 | 209,259 |
| 2023-09-18 | $1,163.18 | $1,163.18 | $1,134.75 | $1,134.97 | $1,134.97 | 147,335 |
| 2023-09-15 | $1,155.42 | $1,212.54 | $1,134.91 | $1,168.70 | $1,168.70 | 344,929 |
| 2023-09-14 | $1,136.55 | $1,168.11 | $1,118.91 | $1,157.67 | $1,157.67 | 176,017 |
| 2023-09-13 | $1,081.49 | $1,139.08 | $1,081.49 | $1,126.97 | $1,126.97 | 190,372 |
| 2023-09-12 | $1,126.67 | $1,131.36 | $1,115.76 | $1,121.32 | $1,121.32 | 116,519 |
| 2023-09-11 | $1,135.28 | $1,139.44 | $1,122.00 | $1,128.99 | $1,128.99 | 158,802 |
| 2023-09-08 | $1,161.00 | $1,163.49 | $1,129.42 | $1,130.70 | $1,130.70 | 154,116 |
| 2023-09-07 | $1,188.05 | $1,190.86 | $1,161.76 | $1,162.07 | $1,162.07 | 132,987 |
| 2023-09-06 | $1,213.00 | $1,213.00 | $1,192.37 | $1,192.61 | $1,192.61 | 135,051 |
| 2023-09-05 | $1,221.22 | $1,235.78 | $1,215.01 | $1,215.89 | $1,215.89 | 200,703 |
| 2023-09-01 | $1,225.35 | $1,235.59 | $1,198.88 | $1,222.50 | $1,222.50 | 136,115 |
| 2023-08-31 | $1,221.60 | $1,227.48 | $1,213.36 | $1,213.48 | $1,213.48 | 173,764 |
| 2023-08-30 | $1,210.00 | $1,222.72 | $1,207.06 | $1,217.57 | $1,217.57 | 114,638 |
| 2023-08-29 | $1,184.55 | $1,208.39 | $1,180.10 | $1,206.83 | $1,206.83 | 107,901 |
| 2023-08-28 | $1,181.21 | $1,186.92 | $1,170.85 | $1,181.70 | $1,181.70 | 114,464 |
| 2023-08-25 | $1,162.80 | $1,181.60 | $1,158.48 | $1,175.45 | $1,175.45 | 102,150 |
| 2023-08-24 | $1,169.48 | $1,178.58 | $1,159.00 | $1,161.96 | $1,161.96 | 108,099 |
| 2023-08-23 | $1,170.11 | $1,183.27 | $1,164.42 | $1,165.09 | $1,165.09 | 147,559 |
| 2023-08-22 | $1,169.00 | $1,175.95 | $1,151.18 | $1,160.97 | $1,160.97 | 123,737 |
| 2023-08-21 | $1,184.11 | $1,184.74 | $1,166.09 | $1,169.67 | $1,169.67 | 142,327 |
| 2023-08-18 | $1,197.05 | $1,202.10 | $1,183.04 | $1,184.68 | $1,184.68 | 154,539 |
| 2023-08-17 | $1,200.64 | $1,209.92 | $1,197.51 | $1,205.10 | $1,205.10 | 200,649 |
| 2023-08-16 | $1,216.29 | $1,230.85 | $1,183.72 | $1,198.30 | $1,198.30 | 197,972 |
| 2023-08-15 | $1,235.89 | $1,239.20 | $1,219.97 | $1,226.76 | $1,226.76 | 155,266 |
| 2023-08-14 | $1,233.98 | $1,244.99 | $1,229.79 | $1,240.17 | $1,240.17 | 151,396 |
| 2023-08-11 | $1,240.00 | $1,254.29 | $1,237.64 | $1,239.80 | $1,239.80 | 125,322 |
| 2023-08-10 | $1,247.20 | $1,270.16 | $1,242.36 | $1,245.45 | $1,245.45 | 199,051 |
| 2023-08-09 | $1,254.85 | $1,260.06 | $1,244.64 | $1,245.24 | $1,245.24 | 58,974 |
| 2023-08-08 | $1,256.78 | $1,258.55 | $1,234.15 | $1,254.94 | $1,254.94 | 136,403 |
| 2023-08-07 | $1,276.01 | $1,278.45 | $1,254.01 | $1,259.55 | $1,259.55 | 111,404 |
| 2023-08-04 | $1,268.00 | $1,289.27 | $1,264.44 | $1,271.49 | $1,271.49 | 105,944 |
| 2023-08-03 | $1,284.39 | $1,284.39 | $1,267.93 | $1,269.11 | $1,269.11 | 131,273 |
| 2023-08-02 | $1,277.00 | $1,315.74 | $1,266.89 | $1,291.90 | $1,291.90 | 161,979 |
| 2023-08-01 | $1,252.81 | $1,293.64 | $1,241.80 | $1,284.43 | $1,284.43 | 172,150 |
| 2023-07-31 | $1,314.11 | $1,314.11 | $1,246.50 | $1,257.47 | $1,257.47 | 226,495 |
| 2023-07-28 | $1,260.00 | $1,313.03 | $1,243.10 | $1,308.51 | $1,308.51 | 305,297 |
| 2023-07-27 | $1,339.55 | $1,364.72 | $1,322.39 | $1,324.14 | $1,324.14 | 232,099 |
| 2023-07-26 | $1,300.67 | $1,335.87 | $1,284.42 | $1,335.02 | $1,335.02 | 269,977 |
| 2023-07-25 | $1,336.56 | $1,364.71 | $1,312.51 | $1,312.92 | $1,312.92 | 268,368 |
| 2023-07-24 | $1,359.55 | $1,376.48 | $1,354.76 | $1,362.02 | $1,362.02 | 175,781 |
| 2023-07-21 | $1,353.71 | $1,379.47 | $1,321.99 | $1,361.86 | $1,361.86 | 225,838 |
| 2023-07-20 | $1,346.02 | $1,365.30 | $1,342.92 | $1,349.84 | $1,349.84 | 103,665 |
| 2023-07-19 | $1,331.36 | $1,347.00 | $1,321.94 | $1,340.03 | $1,340.03 | 166,121 |
| 2023-07-18 | $1,326.30 | $1,336.85 | $1,311.27 | $1,335.01 | $1,335.01 | 126,557 |
| 2023-07-17 | $1,329.30 | $1,335.22 | $1,310.32 | $1,328.46 | $1,328.46 | 101,757 |
| 2023-07-14 | $1,328.73 | $1,338.24 | $1,319.03 | $1,331.93 | $1,331.93 | 95,396 |
| 2023-07-13 | $1,336.00 | $1,336.00 | $1,307.56 | $1,327.73 | $1,327.73 | 127,062 |
| 2023-07-12 | $1,311.52 | $1,327.83 | $1,302.80 | $1,319.69 | $1,319.69 | 99,650 |
| 2023-07-11 | $1,292.14 | $1,305.37 | $1,288.07 | $1,292.43 | $1,292.43 | 82,139 |
| 2023-07-10 | $1,267.99 | $1,293.81 | $1,267.99 | $1,293.60 | $1,293.60 | 141,675 |
| 2023-07-07 | $1,283.96 | $1,297.98 | $1,268.75 | $1,269.09 | $1,269.09 | 160,899 |
| 2023-07-06 | $1,283.34 | $1,296.29 | $1,266.57 | $1,294.20 | $1,294.20 | 122,883 |
| 2023-07-05 | $1,305.14 | $1,317.32 | $1,302.12 | $1,304.71 | $1,304.71 | 105,519 |
| 2023-07-03 | $1,321.44 | $1,321.44 | $1,297.00 | $1,312.14 | $1,312.14 | 68,218 |
| 2023-06-30 | $1,329.59 | $1,335.73 | $1,309.44 | $1,311.64 | $1,311.64 | 167,946 |
| 2023-06-29 | $1,273.42 | $1,320.87 | $1,272.54 | $1,316.88 | $1,316.88 | 163,779 |
| 2023-06-28 | $1,273.01 | $1,283.79 | $1,267.11 | $1,275.41 | $1,275.41 | 114,105 |
| 2023-06-27 | $1,289.28 | $1,289.28 | $1,257.23 | $1,272.22 | $1,272.22 | 150,090 |
| 2023-06-26 | $1,284.13 | $1,292.33 | $1,265.29 | $1,279.90 | $1,279.90 | 110,263 |
| 2023-06-23 | $1,269.39 | $1,296.99 | $1,269.39 | $1,288.25 | $1,288.25 | 188,838 |
| 2023-06-22 | $1,288.85 | $1,294.34 | $1,275.33 | $1,283.37 | $1,283.37 | 116,103 |
| 2023-06-21 | $1,277.59 | $1,303.80 | $1,272.50 | $1,291.92 | $1,291.92 | 171,310 |
| 2023-06-20 | $1,295.30 | $1,297.68 | $1,254.48 | $1,283.80 | $1,283.80 | 185,252 |
| 2023-06-16 | $1,350.95 | $1,362.40 | $1,309.94 | $1,321.97 | $1,321.97 | 188,848 |
| 2023-06-15 | $1,307.60 | $1,337.38 | $1,297.06 | $1,336.29 | $1,336.29 | 159,455 |
| 2023-06-14 | $1,322.86 | $1,328.83 | $1,307.47 | $1,315.57 | $1,315.57 | 147,761 |
| 2023-06-13 | $1,321.42 | $1,335.87 | $1,305.54 | $1,318.74 | $1,318.74 | 159,416 |
| 2023-06-12 | $1,295.74 | $1,319.63 | $1,293.28 | $1,316.97 | $1,316.97 | 103,784 |
| 2023-06-09 | $1,293.96 | $1,301.82 | $1,280.04 | $1,292.06 | $1,292.06 | 158,642 |
| 2023-06-08 | $1,319.84 | $1,320.00 | $1,285.85 | $1,295.51 | $1,295.51 | 143,577 |
| 2023-06-07 | $1,316.00 | $1,329.64 | $1,311.58 | $1,327.64 | $1,327.64 | 56,051 |
| 2023-06-06 | $1,341.60 | $1,343.22 | $1,310.76 | $1,321.79 | $1,321.79 | 59,695 |
| 2023-06-05 | $1,330.00 | $1,337.72 | $1,317.35 | $1,335.22 | $1,335.22 | 81,753 |
| 2023-06-02 | $1,346.27 | $1,347.37 | $1,326.97 | $1,332.66 | $1,332.66 | 82,964 |
| 2023-06-01 | $1,324.88 | $1,337.67 | $1,316.46 | $1,329.32 | $1,329.32 | 101,132 |
| 2023-05-31 | $1,307.63 | $1,325.96 | $1,291.20 | $1,321.87 | $1,321.87 | 244,792 |
| 2023-05-30 | $1,343.57 | $1,352.59 | $1,310.01 | $1,314.72 | $1,314.72 | 104,612 |
| 2023-05-26 | $1,327.23 | $1,353.53 | $1,327.23 | $1,348.19 | $1,348.19 | 92,721 |
| 2023-05-25 | $1,324.92 | $1,325.86 | $1,300.89 | $1,316.95 | $1,316.95 | 133,315 |
| 2023-05-24 | $1,325.80 | $1,325.80 | $1,288.41 | $1,313.32 | $1,313.32 | 201,659 |
| 2023-05-23 | $1,396.55 | $1,411.61 | $1,349.83 | $1,355.61 | $1,355.61 | 108,715 |
| 2023-05-22 | $1,383.71 | $1,406.81 | $1,380.45 | $1,398.70 | $1,398.70 | 101,751 |
| 2023-05-19 | $1,395.63 | $1,410.81 | $1,381.18 | $1,386.47 | $1,386.47 | 95,116 |
| 2023-05-18 | $1,373.41 | $1,388.75 | $1,355.77 | $1,384.43 | $1,384.43 | 74,155 |
| 2023-05-17 | $1,380.35 | $1,382.95 | $1,341.26 | $1,369.17 | $1,369.17 | 110,262 |
| 2023-05-16 | $1,380.95 | $1,388.54 | $1,364.59 | $1,372.89 | $1,372.89 | 105,221 |
| 2023-05-15 | $1,380.98 | $1,389.55 | $1,369.30 | $1,386.00 | $1,386.00 | 76,139 |
| 2023-05-12 | $1,360.72 | $1,384.17 | $1,355.11 | $1,383.55 | $1,383.55 | 123,933 |
| 2023-05-11 | $1,365.05 | $1,365.05 | $1,342.37 | $1,348.08 | $1,348.08 | 169,988 |
| 2023-05-10 | $1,394.06 | $1,394.06 | $1,361.56 | $1,372.15 | $1,372.15 | 104,323 |
| 2023-05-09 | $1,376.82 | $1,402.00 | $1,366.99 | $1,376.20 | $1,376.20 | 106,843 |
| 2023-05-08 | $1,426.11 | $1,427.04 | $1,379.67 | $1,393.92 | $1,393.92 | 100,474 |
| 2023-05-05 | $1,475.00 | $1,475.00 | $1,395.21 | $1,424.99 | $1,424.99 | 237,497 |
| 2023-05-04 | $1,485.03 | $1,496.86 | $1,473.04 | $1,475.20 | $1,475.20 | 144,068 |
| 2023-05-03 | $1,504.99 | $1,518.20 | $1,482.68 | $1,492.10 | $1,492.10 | 144,381 |
| 2023-05-02 | $1,520.75 | $1,525.14 | $1,486.96 | $1,502.49 | $1,502.49 | 137,748 |
| 2023-05-01 | $1,493.62 | $1,521.86 | $1,493.62 | $1,519.30 | $1,519.30 | 103,588 |
| 2023-04-28 | $1,452.80 | $1,495.57 | $1,452.80 | $1,491.50 | $1,491.50 | 84,594 |
| 2023-04-27 | $1,464.29 | $1,464.29 | $1,437.56 | $1,456.58 | $1,456.58 | 133,693 |
| 2023-04-26 | $1,458.36 | $1,476.50 | $1,457.01 | $1,461.66 | $1,461.66 | 111,551 |
| 2023-04-25 | $1,565.00 | $1,565.00 | $1,466.12 | $1,470.33 | $1,470.33 | 114,668 |
| 2023-04-24 | $1,558.33 | $1,574.26 | $1,555.21 | $1,574.22 | $1,574.22 | 69,158 |
| 2023-04-21 | $1,548.91 | $1,560.92 | $1,535.50 | $1,559.39 | $1,559.39 | 100,230 |
| 2023-04-20 | $1,577.91 | $1,577.91 | $1,526.83 | $1,539.56 | $1,539.56 | 157,265 |
| 2023-04-19 | $1,587.32 | $1,601.66 | $1,575.02 | $1,598.99 | $1,598.99 | 54,956 |
| 2023-04-18 | $1,603.63 | $1,615.97 | $1,577.71 | $1,589.22 | $1,589.22 | 74,149 |
| 2023-04-17 | $1,585.59 | $1,596.31 | $1,572.57 | $1,595.92 | $1,595.92 | 71,997 |
| 2023-04-14 | $1,578.75 | $1,588.56 | $1,563.48 | $1,576.95 | $1,576.95 | 64,833 |
| 2023-04-13 | $1,548.77 | $1,585.69 | $1,529.62 | $1,581.71 | $1,581.71 | 99,358 |
| 2023-04-12 | $1,543.73 | $1,558.42 | $1,530.36 | $1,533.44 | $1,533.44 | 64,329 |
| 2023-04-11 | $1,524.20 | $1,540.66 | $1,512.76 | $1,527.37 | $1,527.37 | 68,615 |
| 2023-04-10 | $1,491.65 | $1,524.13 | $1,482.39 | $1,521.63 | $1,521.63 | 74,746 |
| 2023-04-06 | $1,529.59 | $1,529.59 | $1,496.26 | $1,500.92 | $1,500.92 | 96,402 |
| 2023-04-05 | $1,520.60 | $1,542.28 | $1,510.01 | $1,529.87 | $1,529.87 | 69,386 |
| 2023-04-04 | $1,530.76 | $1,541.82 | $1,521.28 | $1,529.54 | $1,529.54 | 78,067 |
| 2023-04-03 | $1,520.61 | $1,538.29 | $1,511.81 | $1,530.55 | $1,530.55 | 84,896 |
| 2023-03-31 | $1,512.01 | $1,532.04 | $1,512.01 | $1,530.21 | $1,530.21 | 84,920 |
| 2023-03-30 | $1,512.11 | $1,517.58 | $1,487.70 | $1,499.74 | $1,499.74 | 59,471 |
| 2023-03-29 | $1,490.75 | $1,500.02 | $1,476.17 | $1,496.31 | $1,496.31 | 65,232 |
| 2023-03-28 | $1,479.04 | $1,485.09 | $1,462.65 | $1,473.64 | $1,473.64 | 45,186 |
| 2023-03-27 | $1,478.07 | $1,498.38 | $1,456.66 | $1,481.53 | $1,481.53 | 78,987 |
| 2023-03-24 | $1,447.26 | $1,459.75 | $1,428.10 | $1,459.75 | $1,459.75 | 63,490 |
| 2023-03-23 | $1,462.97 | $1,490.18 | $1,445.12 | $1,451.10 | $1,451.10 | 73,060 |
| 2023-03-22 | $1,492.38 | $1,511.05 | $1,449.98 | $1,452.26 | $1,452.26 | 92,084 |
| 2023-03-21 | $1,487.96 | $1,500.23 | $1,474.47 | $1,500.22 | $1,500.22 | 86,863 |
| 2023-03-20 | $1,457.13 | $1,479.65 | $1,457.13 | $1,474.72 | $1,474.72 | 57,640 |
| 2023-03-17 | $1,467.66 | $1,471.29 | $1,447.36 | $1,455.11 | $1,455.11 | 160,628 |
| 2023-03-16 | $1,432.68 | $1,478.26 | $1,421.01 | $1,469.86 | $1,469.86 | 75,571 |
| 2023-03-15 | $1,440.92 | $1,455.64 | $1,405.98 | $1,438.88 | $1,438.88 | 81,967 |
| 2023-03-14 | $1,461.21 | $1,473.93 | $1,449.92 | $1,469.87 | $1,469.87 | 76,137 |
| 2023-03-13 | $1,423.72 | $1,452.29 | $1,421.95 | $1,439.57 | $1,439.57 | 67,029 |
| 2023-03-10 | $1,474.23 | $1,474.23 | $1,428.67 | $1,433.25 | $1,433.25 | 75,671 |
| 2023-03-09 | $1,496.22 | $1,504.75 | $1,468.02 | $1,475.57 | $1,475.57 | 73,301 |
| 2023-03-08 | $1,472.90 | $1,490.25 | $1,466.38 | $1,490.24 | $1,490.24 | 54,946 |
| 2023-03-07 | $1,508.31 | $1,508.31 | $1,470.52 | $1,473.18 | $1,473.18 | 70,471 |
| 2023-03-06 | $1,503.58 | $1,526.66 | $1,503.58 | $1,505.92 | $1,505.92 | 108,571 |
| 2023-03-03 | $1,492.72 | $1,511.30 | $1,484.14 | $1,508.64 | $1,508.64 | 57,504 |
| 2023-03-02 | $1,407.43 | $1,481.13 | $1,407.43 | $1,479.49 | $1,479.49 | 101,930 |
| 2023-03-01 | $1,424.00 | $1,440.64 | $1,416.70 | $1,417.97 | $1,417.97 | 87,520 |
| 2023-02-28 | $1,427.20 | $1,452.76 | $1,427.20 | $1,433.71 | $1,433.71 | 171,477 |
| 2023-02-27 | $1,447.48 | $1,458.74 | $1,429.93 | $1,431.59 | $1,431.59 | 64,281 |
| 2023-02-24 | $1,447.51 | $1,452.25 | $1,424.36 | $1,428.09 | $1,428.09 | 78,466 |
| 2023-02-23 | $1,463.66 | $1,471.51 | $1,453.62 | $1,467.65 | $1,467.65 | 62,858 |
| 2023-02-22 | $1,464.52 | $1,472.67 | $1,450.43 | $1,455.41 | $1,455.41 | 113,109 |
| 2023-02-21 | $1,498.48 | $1,498.48 | $1,452.65 | $1,459.03 | $1,459.03 | 138,874 |
| 2023-02-17 | $1,525.39 | $1,534.79 | $1,507.29 | $1,513.93 | $1,513.93 | 90,258 |
| 2023-02-16 | $1,535.47 | $1,551.37 | $1,522.25 | $1,534.51 | $1,534.51 | 76,036 |
| 2023-02-15 | $1,536.06 | $1,561.80 | $1,522.00 | $1,561.80 | $1,561.80 | 97,732 |
| 2023-02-14 | $1,553.41 | $1,572.38 | $1,533.52 | $1,545.49 | $1,545.49 | 87,012 |
| 2023-02-13 | $1,515.26 | $1,559.68 | $1,513.01 | $1,554.24 | $1,554.24 | 116,633 |
| 2023-02-10 | $1,536.98 | $1,544.23 | $1,489.99 | $1,513.31 | $1,513.31 | 163,223 |
| 2023-02-09 | $1,573.45 | $1,587.10 | $1,517.18 | $1,534.64 | $1,534.64 | 133,858 |
| 2023-02-08 | $1,547.31 | $1,569.99 | $1,547.31 | $1,554.70 | $1,554.70 | 69,741 |
| 2023-02-07 | $1,543.04 | $1,572.69 | $1,529.18 | $1,557.94 | $1,557.94 | 119,059 |
| 2023-02-06 | $1,578.61 | $1,593.58 | $1,550.93 | $1,555.98 | $1,555.98 | 109,997 |
| 2023-02-03 | $1,560.13 | $1,609.25 | $1,558.42 | $1,591.65 | $1,591.65 | 126,239 |
| 2023-02-02 | $1,555.51 | $1,596.07 | $1,555.51 | $1,583.88 | $1,583.88 | 99,140 |
| 2023-02-01 | $1,534.89 | $1,568.72 | $1,515.94 | $1,560.54 | $1,560.54 | 116,444 |
| 2023-01-31 | $1,510.25 | $1,533.84 | $1,506.15 | $1,532.92 | $1,532.92 | 90,921 |
| 2023-01-30 | $1,520.63 | $1,535.05 | $1,496.33 | $1,507.41 | $1,507.41 | 84,068 |
| 2023-01-27 | $1,514.19 | $1,541.83 | $1,514.19 | $1,529.75 | $1,529.75 | 57,578 |
| 2023-01-26 | $1,548.47 | $1,548.47 | $1,511.78 | $1,523.71 | $1,523.71 | 81,443 |
| 2023-01-25 | $1,514.14 | $1,532.92 | $1,496.52 | $1,531.57 | $1,531.57 | 60,072 |
| 2023-01-24 | $1,560.11 | $1,571.92 | $1,517.25 | $1,534.75 | $1,534.75 | 88,766 |
| 2023-01-23 | $1,562.00 | $1,583.40 | $1,547.61 | $1,576.68 | $1,576.68 | 99,116 |
| 2023-01-20 | $1,524.49 | $1,564.63 | $1,518.10 | $1,561.53 | $1,561.53 | 89,217 |
| 2023-01-19 | $1,532.24 | $1,548.76 | $1,517.35 | $1,518.46 | $1,518.46 | 89,591 |
| 2023-01-18 | $1,540.00 | $1,567.86 | $1,532.07 | $1,539.65 | $1,539.65 | 81,189 |
| 2023-01-17 | $1,547.36 | $1,567.96 | $1,523.49 | $1,531.30 | $1,531.30 | 113,221 |
| 2023-01-13 | $1,525.80 | $1,562.67 | $1,525.80 | $1,557.78 | $1,557.78 | 44,939 |
| 2023-01-12 | $1,554.08 | $1,554.08 | $1,523.44 | $1,536.21 | $1,536.21 | 63,261 |
| 2023-01-11 | $1,528.44 | $1,571.97 | $1,528.44 | $1,553.73 | $1,553.73 | 106,502 |
| 2023-01-10 | $1,463.35 | $1,525.33 | $1,463.35 | $1,520.86 | $1,520.86 | 86,582 |
| 2023-01-09 | $1,454.78 | $1,489.15 | $1,454.35 | $1,456.41 | $1,456.41 | 112,796 |
| 2023-01-06 | $1,503.67 | $1,519.04 | $1,391.89 | $1,449.57 | $1,449.57 | 149,497 |
| 2023-01-05 | $1,474.40 | $1,495.63 | $1,456.95 | $1,489.51 | $1,489.51 | 106,951 |
| 2023-01-04 | $1,484.90 | $1,500.79 | $1,461.32 | $1,491.57 | $1,491.57 | 95,801 |
| 2023-01-03 | $1,455.19 | $1,468.21 | $1,430.36 | $1,461.87 | $1,461.87 | 84,397 |
| 2022-12-30 | $1,454.58 | $1,454.58 | $1,426.49 | $1,445.45 | $1,445.45 | 97,503 |
| 2022-12-29 | $1,448.21 | $1,475.04 | $1,448.21 | $1,467.11 | $1,467.11 | 80,124 |
| 2022-12-28 | $1,450.49 | $1,469.22 | $1,430.16 | $1,430.18 | $1,430.18 | 46,471 |
| 2022-12-27 | $1,443.53 | $1,454.95 | $1,429.69 | $1,447.24 | $1,447.24 | 46,048 |
| 2022-12-23 | $1,440.66 | $1,446.40 | $1,431.38 | $1,439.05 | $1,439.05 | 41,191 |
| 2022-12-22 | $1,424.00 | $1,440.90 | $1,407.30 | $1,438.44 | $1,438.44 | 69,633 |
| 2022-12-21 | $1,411.76 | $1,447.97 | $1,411.76 | $1,444.02 | $1,444.02 | 66,049 |
| 2022-12-20 | $1,397.61 | $1,417.35 | $1,390.65 | $1,405.05 | $1,405.05 | 74,631 |
| 2022-12-19 | $1,425.30 | $1,425.52 | $1,392.95 | $1,397.93 | $1,397.93 | 94,756 |
| 2022-12-16 | $1,401.58 | $1,430.57 | $1,399.48 | $1,428.19 | $1,428.19 | 190,192 |
| 2022-12-15 | $1,447.16 | $1,456.54 | $1,412.94 | $1,418.07 | $1,418.07 | 110,622 |
| 2022-12-14 | $1,507.85 | $1,513.55 | $1,463.64 | $1,474.76 | $1,474.76 | 128,385 |
| 2022-12-13 | $1,530.96 | $1,534.74 | $1,499.09 | $1,513.02 | $1,513.02 | 144,760 |
| 2022-12-12 | $1,460.00 | $1,485.09 | $1,457.96 | $1,484.89 | $1,484.89 | 100,301 |
| 2022-12-09 | $1,467.42 | $1,483.45 | $1,449.63 | $1,455.56 | $1,455.56 | 86,293 |
| 2022-12-08 | $1,461.22 | $1,486.14 | $1,461.22 | $1,482.73 | $1,482.73 | 90,651 |
| 2022-12-07 | $1,441.29 | $1,472.37 | $1,441.29 | $1,461.57 | $1,461.57 | 76,106 |
| 2022-12-06 | $1,445.05 | $1,467.10 | $1,436.02 | $1,453.80 | $1,453.80 | 70,416 |
| 2022-12-05 | $1,465.34 | $1,473.30 | $1,436.13 | $1,454.37 | $1,454.37 | 68,398 |
| 2022-12-02 | $1,463.08 | $1,499.46 | $1,456.57 | $1,486.10 | $1,486.10 | 71,695 |
| 2022-12-01 | $1,483.55 | $1,498.90 | $1,468.79 | $1,490.33 | $1,490.33 | 116,925 |
| 2022-11-30 | $1,419.06 | $1,469.92 | $1,402.18 | $1,469.56 | $1,469.56 | 233,960 |
| 2022-11-29 | $1,429.58 | $1,444.41 | $1,412.21 | $1,412.21 | $1,412.21 | 94,230 |
| 2022-11-28 | $1,431.85 | $1,442.31 | $1,416.76 | $1,439.89 | $1,439.89 | 118,148 |
| 2022-11-25 | $1,444.22 | $1,455.14 | $1,438.27 | $1,449.69 | $1,449.69 | 34,695 |
| 2022-11-23 | $1,446.53 | $1,450.00 | $1,429.87 | $1,441.32 | $1,441.32 | 66,190 |
| 2022-11-22 | $1,407.33 | $1,439.75 | $1,402.93 | $1,439.75 | $1,439.75 | 90,743 |
| 2022-11-21 | $1,390.32 | $1,406.15 | $1,386.89 | $1,391.93 | $1,391.93 | 58,967 |
| 2022-11-18 | $1,414.32 | $1,414.32 | $1,384.72 | $1,401.31 | $1,401.31 | 72,842 |
| 2022-11-17 | $1,370.01 | $1,388.83 | $1,354.06 | $1,388.83 | $1,388.83 | 118,802 |
| 2022-11-16 | $1,418.65 | $1,418.65 | $1,385.36 | $1,395.75 | $1,395.75 | 106,038 |
| 2022-11-15 | $1,462.93 | $1,462.93 | $1,404.22 | $1,408.03 | $1,408.03 | 138,401 |
| 2022-11-14 | $1,466.00 | $1,495.07 | $1,440.18 | $1,442.80 | $1,442.80 | 139,470 |
| 2022-11-11 | $1,452.42 | $1,488.37 | $1,446.57 | $1,464.38 | $1,464.38 | 138,072 |
| 2022-11-10 | $1,398.94 | $1,454.70 | $1,398.94 | $1,449.15 | $1,449.15 | 160,700 |
| 2022-11-09 | $1,337.81 | $1,353.48 | $1,320.74 | $1,336.23 | $1,336.23 | 106,780 |
| 2022-11-08 | $1,306.42 | $1,358.96 | $1,299.28 | $1,350.96 | $1,350.96 | 151,937 |
| 2022-11-07 | $1,297.90 | $1,304.66 | $1,270.45 | $1,298.71 | $1,298.71 | 155,301 |
| 2022-11-04 | $1,213.61 | $1,297.54 | $1,199.41 | $1,284.51 | $1,284.51 | 183,847 |
| 2022-11-03 | $1,221.29 | $1,247.71 | $1,200.10 | $1,225.87 | $1,225.87 | 102,880 |
| 2022-11-02 | $1,281.47 | $1,294.57 | $1,236.85 | $1,238.81 | $1,238.81 | 109,960 |
| 2022-11-01 | $1,284.78 | $1,288.63 | $1,253.08 | $1,280.84 | $1,280.84 | 117,066 |
| 2022-10-31 | $1,248.36 | $1,280.18 | $1,248.36 | $1,264.93 | $1,264.93 | 110,058 |
| 2022-10-28 | $1,253.08 | $1,277.54 | $1,235.32 | $1,264.55 | $1,264.55 | 70,590 |
| 2022-10-27 | $1,258.34 | $1,270.78 | $1,242.98 | $1,253.08 | $1,253.08 | 94,690 |
| 2022-10-26 | $1,235.63 | $1,278.17 | $1,232.12 | $1,262.83 | $1,262.83 | 110,474 |
| 2022-10-25 | $1,203.52 | $1,240.35 | $1,203.52 | $1,230.89 | $1,230.89 | 84,773 |
| 2022-10-24 | $1,187.87 | $1,212.14 | $1,186.63 | $1,197.14 | $1,197.14 | 104,335 |
| 2022-10-21 | $1,149.60 | $1,176.87 | $1,136.29 | $1,174.38 | $1,174.38 | 92,996 |
| 2022-10-20 | $1,157.28 | $1,184.44 | $1,135.47 | $1,143.90 | $1,143.90 | 102,334 |
| 2022-10-19 | $1,184.98 | $1,186.29 | $1,154.44 | $1,166.97 | $1,166.97 | 95,818 |
| 2022-10-18 | $1,209.16 | $1,216.97 | $1,186.35 | $1,200.00 | $1,200.00 | 105,512 |
| 2022-10-17 | $1,135.89 | $1,181.31 | $1,133.85 | $1,173.12 | $1,173.12 | 105,199 |
| 2022-10-14 | $1,139.87 | $1,149.38 | $1,112.05 | $1,117.03 | $1,117.03 | 100,413 |
| 2022-10-13 | $1,077.54 | $1,142.90 | $1,065.55 | $1,131.63 | $1,131.63 | 104,614 |
| 2022-10-12 | $1,118.16 | $1,118.97 | $1,101.81 | $1,102.67 | $1,102.67 | 74,295 |
| 2022-10-11 | $1,121.61 | $1,132.94 | $1,098.32 | $1,113.26 | $1,113.26 | 96,153 |
| 2022-10-10 | $1,164.19 | $1,164.19 | $1,126.85 | $1,127.08 | $1,127.08 | 88,963 |
| 2022-10-07 | $1,190.84 | $1,190.84 | $1,153.77 | $1,156.89 | $1,156.89 | 96,981 |
| 2022-10-06 | $1,194.76 | $1,214.68 | $1,194.61 | $1,203.18 | $1,203.18 | 135,403 |
| 2022-10-05 | $1,161.50 | $1,208.57 | $1,161.50 | $1,202.47 | $1,202.47 | 116,811 |
| 2022-10-04 | $1,154.95 | $1,182.92 | $1,154.95 | $1,179.21 | $1,179.21 | 147,804 |
| 2022-10-03 | $1,100.48 | $1,140.39 | $1,092.96 | $1,133.36 | $1,133.36 | 112,732 |
| 2022-09-30 | $1,100.19 | $1,112.60 | $1,081.67 | $1,084.12 | $1,084.12 | 140,896 |
| 2022-09-29 | $1,098.80 | $1,101.73 | $1,085.71 | $1,096.88 | $1,096.88 | 163,505 |
| 2022-09-28 | $1,099.23 | $1,117.89 | $1,096.94 | $1,109.10 | $1,109.10 | 141,388 |
| 2022-09-27 | $1,130.07 | $1,136.58 | $1,095.38 | $1,104.28 | $1,104.28 | 119,501 |
| 2022-09-26 | $1,124.66 | $1,139.12 | $1,112.19 | $1,117.85 | $1,117.85 | 95,639 |
| 2022-09-23 | $1,130.38 | $1,139.14 | $1,104.94 | $1,132.01 | $1,132.01 | 121,317 |
| 2022-09-22 | $1,152.46 | $1,152.46 | $1,133.24 | $1,135.53 | $1,135.53 | 114,677 |
| 2022-09-21 | $1,173.31 | $1,201.49 | $1,159.14 | $1,160.06 | $1,160.06 | 97,342 |
| 2022-09-20 | $1,191.35 | $1,194.08 | $1,153.52 | $1,167.55 | $1,167.55 | 116,872 |
| 2022-09-19 | $1,187.27 | $1,207.68 | $1,186.38 | $1,204.82 | $1,204.82 | 92,715 |
| 2022-09-16 | $1,242.93 | $1,242.93 | $1,186.45 | $1,198.50 | $1,198.50 | 178,109 |
| 2022-09-15 | $1,243.52 | $1,262.24 | $1,233.08 | $1,243.79 | $1,243.79 | 89,954 |
| 2022-09-14 | $1,269.29 | $1,271.99 | $1,239.44 | $1,250.05 | $1,250.05 | 127,933 |
| 2022-09-13 | $1,280.39 | $1,290.79 | $1,269.76 | $1,270.63 | $1,270.63 | 168,775 |
| 2022-09-12 | $1,301.00 | $1,316.00 | $1,300.88 | $1,314.39 | $1,314.39 | 53,207 |
| 2022-09-09 | $1,285.54 | $1,301.49 | $1,281.43 | $1,300.95 | $1,300.95 | 67,900 |
| 2022-09-08 | $1,246.54 | $1,286.25 | $1,244.28 | $1,284.31 | $1,284.31 | 88,306 |
| 2022-09-07 | $1,226.46 | $1,253.67 | $1,214.61 | $1,250.48 | $1,250.48 | 77,477 |
| 2022-09-06 | $1,211.79 | $1,231.10 | $1,206.95 | $1,222.71 | $1,222.71 | 105,407 |
| 2022-09-02 | $1,229.48 | $1,229.48 | $1,191.07 | $1,195.02 | $1,195.02 | 55,115 |
| 2022-09-01 | $1,207.82 | $1,208.73 | $1,186.39 | $1,208.33 | $1,208.33 | 81,972 |
| 2022-08-31 | $1,231.36 | $1,239.17 | $1,211.94 | $1,212.46 | $1,212.46 | 163,379 |
| 2022-08-30 | $1,232.67 | $1,234.76 | $1,216.57 | $1,223.72 | $1,223.72 | 80,505 |
| 2022-08-29 | $1,233.81 | $1,243.11 | $1,223.55 | $1,232.37 | $1,232.37 | 69,880 |
| 2022-08-26 | $1,323.96 | $1,324.50 | $1,250.61 | $1,251.91 | $1,251.91 | 65,269 |
| 2022-08-25 | $1,307.35 | $1,324.64 | $1,299.29 | $1,323.96 | $1,323.96 | 38,410 |
| 2022-08-24 | $1,289.51 | $1,303.88 | $1,282.96 | $1,296.76 | $1,296.76 | 50,368 |
| 2022-08-23 | $1,300.23 | $1,308.81 | $1,280.24 | $1,282.83 | $1,282.83 | 63,163 |
| 2022-08-22 | $1,314.60 | $1,323.93 | $1,301.71 | $1,308.27 | $1,308.27 | 58,759 |
| 2022-08-19 | $1,354.72 | $1,362.72 | $1,329.70 | $1,333.80 | $1,333.80 | 88,423 |
| 2022-08-18 | $1,361.25 | $1,361.25 | $1,332.99 | $1,358.72 | $1,358.72 | 65,316 |
| 2022-08-17 | $1,341.56 | $1,363.83 | $1,335.48 | $1,356.60 | $1,356.60 | 82,765 |
| 2022-08-16 | $1,354.94 | $1,368.24 | $1,346.63 | $1,356.10 | $1,356.10 | 65,457 |
| 2022-08-15 | $1,358.32 | $1,369.41 | $1,343.25 | $1,366.39 | $1,366.39 | 59,453 |
| 2022-08-12 | $1,349.46 | $1,365.73 | $1,341.90 | $1,364.10 | $1,364.10 | 61,252 |
| 2022-08-11 | $1,356.59 | $1,372.79 | $1,339.51 | $1,346.79 | $1,346.79 | 72,663 |
| 2022-08-10 | $1,338.64 | $1,349.12 | $1,332.10 | $1,346.78 | $1,346.78 | 89,002 |
| 2022-08-09 | $1,335.58 | $1,335.58 | $1,311.51 | $1,314.63 | $1,314.63 | 61,654 |
| 2022-08-08 | $1,361.11 | $1,361.11 | $1,335.41 | $1,342.11 | $1,342.11 | 61,014 |
| 2022-08-05 | $1,330.52 | $1,349.99 | $1,325.09 | $1,347.72 | $1,347.72 | 75,956 |
| 2022-08-04 | $1,358.34 | $1,358.34 | $1,334.91 | $1,346.88 | $1,346.88 | 121,722 |
| 2022-08-03 | $1,348.62 | $1,367.41 | $1,342.53 | $1,359.92 | $1,359.92 | 90,955 |
| 2022-08-02 | $1,344.24 | $1,362.66 | $1,336.92 | $1,340.32 | $1,340.32 | 154,422 |
| 2022-08-01 | $1,339.34 | $1,356.61 | $1,339.34 | $1,350.83 | $1,350.83 | 143,144 |
| 2022-07-29 | $1,312.33 | $1,357.61 | $1,309.49 | $1,349.73 | $1,349.73 | 205,245 |
| 2022-07-28 | $1,273.56 | $1,307.24 | $1,264.52 | $1,298.96 | $1,298.96 | 138,506 |
| 2022-07-27 | $1,235.89 | $1,285.06 | $1,235.89 | $1,273.56 | $1,273.56 | 133,242 |
| 2022-07-26 | $1,229.51 | $1,240.41 | $1,220.07 | $1,235.85 | $1,235.85 | 110,465 |
| 2022-07-25 | $1,225.24 | $1,231.00 | $1,210.80 | $1,230.22 | $1,230.22 | 97,844 |
| 2022-07-22 | $1,249.09 | $1,255.32 | $1,219.45 | $1,224.14 | $1,224.14 | 113,821 |
| 2022-07-21 | $1,181.81 | $1,242.43 | $1,181.81 | $1,240.29 | $1,240.29 | 125,064 |
| 2022-07-20 | $1,153.40 | $1,180.68 | $1,153.40 | $1,166.42 | $1,166.42 | 89,797 |
| 2022-07-19 | $1,140.64 | $1,158.95 | $1,137.31 | $1,156.87 | $1,156.87 | 133,618 |
| 2022-07-18 | $1,163.59 | $1,163.59 | $1,116.65 | $1,122.80 | $1,122.80 | 84,921 |
| 2022-07-15 | $1,157.38 | $1,168.11 | $1,143.56 | $1,158.96 | $1,158.96 | 94,851 |
| 2022-07-14 | $1,152.77 | $1,157.24 | $1,111.00 | $1,138.22 | $1,138.22 | 134,697 |
| 2022-07-13 | $1,165.73 | $1,197.19 | $1,162.95 | $1,172.34 | $1,172.34 | 108,454 |
| 2022-07-12 | $1,212.80 | $1,227.48 | $1,186.75 | $1,190.56 | $1,190.56 | 104,498 |
| 2022-07-11 | $1,211.74 | $1,230.11 | $1,205.31 | $1,222.83 | $1,222.83 | 131,952 |
| 2022-07-08 | $1,196.01 | $1,228.94 | $1,194.57 | $1,221.28 | $1,221.28 | 141,003 |
| 2022-07-07 | $1,170.08 | $1,208.36 | $1,170.04 | $1,207.30 | $1,207.30 | 190,846 |
| 2022-07-06 | $1,175.34 | $1,180.80 | $1,161.02 | $1,171.60 | $1,171.60 | 200,531 |
| 2022-07-05 | $1,142.95 | $1,176.15 | $1,131.80 | $1,175.47 | $1,175.47 | 132,962 |
| 2022-07-01 | $1,151.33 | $1,167.82 | $1,145.69 | $1,161.85 | $1,161.85 | 139,102 |
| 2022-06-30 | $1,128.91 | $1,163.30 | $1,124.10 | $1,148.77 | $1,148.77 | 219,060 |
| 2022-06-29 | $1,135.00 | $1,148.37 | $1,118.74 | $1,146.02 | $1,146.02 | 142,138 |
| 2022-06-28 | $1,144.27 | $1,152.22 | $1,130.32 | $1,130.77 | $1,130.77 | 157,449 |
| 2022-06-27 | $1,153.85 | $1,153.85 | $1,133.94 | $1,144.24 | $1,144.24 | 162,127 |
| 2022-06-24 | $1,138.16 | $1,152.95 | $1,135.40 | $1,146.90 | $1,146.90 | 257,742 |
| 2022-06-23 | $1,107.71 | $1,136.09 | $1,105.08 | $1,132.40 | $1,132.40 | 197,098 |
| 2022-06-22 | $1,087.14 | $1,112.26 | $1,082.78 | $1,101.73 | $1,101.73 | 187,261 |
| 2022-06-21 | $1,122.43 | $1,122.43 | $1,095.82 | $1,097.57 | $1,097.57 | 173,332 |
| 2022-06-17 | $1,126.03 | $1,128.94 | $1,096.81 | $1,097.80 | $1,097.80 | 297,876 |
| 2022-06-16 | $1,135.00 | $1,135.00 | $1,110.37 | $1,118.52 | $1,118.52 | 153,031 |
| 2022-06-15 | $1,170.56 | $1,180.89 | $1,149.22 | $1,167.25 | $1,167.25 | 86,207 |
| 2022-06-14 | $1,171.35 | $1,171.35 | $1,136.37 | $1,157.63 | $1,157.63 | 95,274 |
| 2022-06-13 | $1,162.31 | $1,179.24 | $1,153.56 | $1,172.75 | $1,172.75 | 127,207 |
| 2022-06-10 | $1,231.26 | $1,231.26 | $1,198.19 | $1,200.44 | $1,200.44 | 161,442 |
| 2022-06-09 | $1,281.86 | $1,290.76 | $1,254.06 | $1,254.54 | $1,254.54 | 85,292 |
| 2022-06-08 | $1,305.79 | $1,317.84 | $1,290.90 | $1,294.32 | $1,294.32 | 75,163 |
| 2022-06-07 | $1,289.83 | $1,315.87 | $1,284.60 | $1,315.31 | $1,315.31 | 92,767 |
| 2022-06-06 | $1,306.91 | $1,321.27 | $1,290.98 | $1,304.09 | $1,304.09 | 82,025 |
| 2022-06-03 | $1,300.10 | $1,309.86 | $1,283.65 | $1,298.90 | $1,298.90 | 76,696 |
| 2022-06-02 | $1,267.33 | $1,326.33 | $1,262.56 | $1,326.32 | $1,326.32 | 102,507 |
| 2022-06-01 | $1,301.37 | $1,306.00 | $1,246.70 | $1,263.40 | $1,263.40 | 108,893 |
| 2022-05-31 | $1,306.87 | $1,308.75 | $1,276.05 | $1,286.12 | $1,286.12 | 214,301 |
| 2022-05-27 | $1,274.70 | $1,326.81 | $1,274.70 | $1,326.52 | $1,326.52 | 127,159 |
| 2022-05-26 | $1,238.27 | $1,265.23 | $1,230.76 | $1,258.47 | $1,258.47 | 77,893 |
| 2022-05-25 | $1,235.63 | $1,247.20 | $1,218.17 | $1,230.01 | $1,230.01 | 101,736 |
| 2022-05-24 | $1,240.00 | $1,240.35 | $1,220.22 | $1,231.46 | $1,231.46 | 99,191 |
| 2022-05-23 | $1,254.69 | $1,255.86 | $1,230.86 | $1,247.48 | $1,247.48 | 120,025 |
| 2022-05-20 | $1,234.41 | $1,241.07 | $1,206.29 | $1,238.58 | $1,238.58 | 136,902 |
| 2022-05-19 | $1,182.56 | $1,228.12 | $1,182.56 | $1,219.71 | $1,219.71 | 157,834 |
| 2022-05-18 | $1,215.76 | $1,225.00 | $1,189.87 | $1,194.52 | $1,194.52 | 127,982 |
| 2022-05-17 | $1,256.49 | $1,265.79 | $1,224.38 | $1,236.38 | $1,236.38 | 132,954 |
| 2022-05-16 | $1,243.33 | $1,252.88 | $1,229.67 | $1,233.51 | $1,233.51 | 139,251 |
| 2022-05-13 | $1,230.65 | $1,274.46 | $1,227.44 | $1,255.11 | $1,255.11 | 128,012 |
| 2022-05-12 | $1,178.54 | $1,218.49 | $1,168.31 | $1,213.12 | $1,213.12 | 152,108 |
| 2022-05-11 | $1,215.95 | $1,224.67 | $1,175.96 | $1,179.40 | $1,179.40 | 251,158 |
| 2022-05-10 | $1,218.82 | $1,241.08 | $1,199.77 | $1,219.64 | $1,219.64 | 209,279 |
| 2022-05-09 | $1,299.09 | $1,299.09 | $1,188.56 | $1,196.07 | $1,196.07 | 204,594 |
| 2022-05-06 | $1,296.73 | $1,327.38 | $1,253.04 | $1,315.90 | $1,315.90 | 229,760 |
| 2022-05-05 | $1,367.10 | $1,370.99 | $1,300.11 | $1,311.35 | $1,311.35 | 196,641 |
| 2022-05-04 | $1,327.20 | $1,383.49 | $1,318.04 | $1,379.62 | $1,379.62 | 165,945 |
| 2022-05-03 | $1,292.76 | $1,347.77 | $1,292.76 | $1,334.37 | $1,334.37 | 247,594 |
| 2022-05-02 | $1,272.45 | $1,294.98 | $1,262.59 | $1,293.02 | $1,293.02 | 155,210 |
| 2022-04-29 | $1,285.95 | $1,314.84 | $1,273.49 | $1,277.53 | $1,277.53 | 138,730 |
| 2022-04-28 | $1,278.54 | $1,301.95 | $1,262.91 | $1,293.51 | $1,293.51 | 132,464 |
| 2022-04-27 | $1,256.59 | $1,284.76 | $1,249.91 | $1,258.07 | $1,258.07 | 134,046 |
| 2022-04-26 | $1,295.10 | $1,296.34 | $1,254.68 | $1,254.79 | $1,254.79 | 90,607 |
| 2022-04-25 | $1,279.77 | $1,305.10 | $1,254.96 | $1,302.59 | $1,302.59 | 115,204 |
| 2022-04-22 | $1,323.86 | $1,324.32 | $1,283.60 | $1,284.63 | $1,284.63 | 84,030 |
| 2022-04-21 | $1,370.59 | $1,370.78 | $1,322.95 | $1,326.23 | $1,326.23 | 89,164 |
| 2022-04-20 | $1,345.02 | $1,378.92 | $1,335.61 | $1,362.45 | $1,362.45 | 117,570 |
| 2022-04-19 | $1,305.32 | $1,335.38 | $1,305.32 | $1,331.04 | $1,331.04 | 89,250 |
| 2022-04-18 | $1,309.42 | $1,315.43 | $1,291.86 | $1,304.58 | $1,304.58 | 72,404 |
| 2022-04-14 | $1,344.07 | $1,344.07 | $1,314.24 | $1,318.36 | $1,318.36 | 135,932 |
| 2022-04-13 | $1,313.94 | $1,344.99 | $1,310.72 | $1,342.59 | $1,342.59 | 138,250 |
| 2022-04-12 | $1,353.80 | $1,359.05 | $1,301.76 | $1,313.77 | $1,313.77 | 140,666 |
| 2022-04-11 | $1,370.75 | $1,373.65 | $1,336.82 | $1,348.00 | $1,348.00 | 121,642 |
| 2022-04-08 | $1,371.00 | $1,401.95 | $1,371.00 | $1,381.84 | $1,381.84 | 144,891 |
| 2022-04-07 | $1,329.90 | $1,375.21 | $1,317.90 | $1,368.74 | $1,368.74 | 146,789 |
| 2022-04-06 | $1,337.54 | $1,340.26 | $1,309.80 | $1,327.86 | $1,327.86 | 159,905 |
| 2022-04-05 | $1,346.22 | $1,362.31 | $1,331.27 | $1,349.01 | $1,349.01 | 169,278 |
| 2022-04-04 | $1,368.73 | $1,376.88 | $1,350.14 | $1,357.43 | $1,357.43 | 121,131 |
| 2022-04-01 | $1,381.81 | $1,387.15 | $1,346.57 | $1,371.63 | $1,371.63 | 189,284 |
| 2022-03-31 | $1,407.27 | $1,412.78 | $1,370.72 | $1,373.19 | $1,373.19 | 142,688 |
| 2022-03-30 | $1,410.82 | $1,416.05 | $1,394.89 | $1,405.74 | $1,405.74 | 102,274 |
| 2022-03-29 | $1,419.26 | $1,444.80 | $1,405.05 | $1,423.28 | $1,423.28 | 84,399 |
| 2022-03-28 | $1,398.86 | $1,410.34 | $1,375.97 | $1,395.69 | $1,395.69 | 75,874 |
| 2022-03-25 | $1,389.38 | $1,389.38 | $1,365.36 | $1,388.39 | $1,388.39 | 72,543 |
| 2022-03-24 | $1,362.38 | $1,381.33 | $1,337.12 | $1,379.50 | $1,379.50 | 92,839 |
| 2022-03-23 | $1,386.31 | $1,386.31 | $1,350.00 | $1,359.31 | $1,359.31 | 147,814 |
| 2022-03-22 | $1,399.90 | $1,419.48 | $1,392.16 | $1,399.59 | $1,399.59 | 100,797 |
| 2022-03-21 | $1,389.28 | $1,408.77 | $1,371.55 | $1,394.61 | $1,394.61 | 104,275 |
| 2022-03-18 | $1,396.88 | $1,411.67 | $1,386.80 | $1,405.23 | $1,405.23 | 147,006 |
| 2022-03-17 | $1,358.68 | $1,389.85 | $1,345.24 | $1,389.13 | $1,389.13 | 104,465 |
| 2022-03-16 | $1,331.59 | $1,361.35 | $1,331.50 | $1,358.84 | $1,358.84 | 93,923 |
| 2022-03-15 | $1,300.96 | $1,327.36 | $1,290.64 | $1,319.45 | $1,319.45 | 116,271 |
| 2022-03-14 | $1,324.54 | $1,341.16 | $1,282.43 | $1,289.32 | $1,289.32 | 178,268 |
| 2022-03-11 | $1,346.90 | $1,349.75 | $1,309.57 | $1,311.22 | $1,311.22 | 121,798 |
| 2022-03-10 | $1,330.00 | $1,363.11 | $1,330.00 | $1,338.34 | $1,338.34 | 132,291 |
| 2022-03-09 | $1,359.37 | $1,396.41 | $1,356.67 | $1,388.29 | $1,388.29 | 85,560 |
| 2022-03-08 | $1,325.00 | $1,355.64 | $1,302.88 | $1,317.10 | $1,317.10 | 107,360 |
| 2022-03-07 | $1,378.00 | $1,382.63 | $1,317.03 | $1,339.44 | $1,339.44 | 129,874 |
| 2022-03-04 | $1,386.53 | $1,391.70 | $1,355.62 | $1,388.78 | $1,388.78 | 107,784 |
| 2022-03-03 | $1,396.87 | $1,414.43 | $1,383.21 | $1,404.71 | $1,404.71 | 86,979 |
| 2022-03-02 | $1,376.46 | $1,402.47 | $1,370.26 | $1,387.30 | $1,387.30 | 135,332 |
| 2022-03-01 | $1,404.56 | $1,435.54 | $1,380.88 | $1,393.34 | $1,393.34 | 128,102 |
| 2022-02-28 | $1,425.11 | $1,437.51 | $1,387.59 | $1,408.74 | $1,408.74 | 189,220 |
| 2022-02-25 | $1,417.45 | $1,449.72 | $1,406.80 | $1,447.52 | $1,447.52 | 99,189 |
| 2022-02-24 | $1,353.76 | $1,417.23 | $1,346.60 | $1,412.37 | $1,412.37 | 111,976 |
| 2022-02-23 | $1,420.80 | $1,427.21 | $1,379.05 | $1,380.65 | $1,380.65 | 90,559 |
| 2022-02-22 | $1,397.37 | $1,426.83 | $1,389.30 | $1,416.75 | $1,416.75 | 140,055 |
| 2022-02-18 | $1,420.69 | $1,438.62 | $1,401.59 | $1,408.46 | $1,408.46 | 100,486 |
| 2022-02-17 | $1,449.65 | $1,452.09 | $1,413.00 | $1,417.12 | $1,417.12 | 161,410 |
| 2022-02-16 | $1,417.35 | $1,468.14 | $1,402.56 | $1,462.20 | $1,462.20 | 138,188 |
| 2022-02-15 | $1,441.84 | $1,459.20 | $1,419.37 | $1,429.76 | $1,429.76 | 127,562 |
| 2022-02-14 | $1,427.65 | $1,436.87 | $1,401.39 | $1,416.12 | $1,416.12 | 202,221 |
| 2022-02-11 | $1,499.98 | $1,537.72 | $1,426.94 | $1,430.41 | $1,430.41 | 284,355 |
| 2022-02-10 | $1,517.51 | $1,566.05 | $1,515.18 | $1,521.70 | $1,521.70 | 207,781 |
| 2022-02-09 | $1,518.95 | $1,554.68 | $1,518.95 | $1,554.67 | $1,554.67 | 112,574 |
| 2022-02-08 | $1,478.95 | $1,521.00 | $1,478.95 | $1,500.69 | $1,500.69 | 163,511 |
| 2022-02-07 | $1,496.28 | $1,507.00 | $1,472.42 | $1,499.95 | $1,499.95 | 84,605 |
| 2022-02-04 | $1,485.00 | $1,509.90 | $1,461.60 | $1,491.90 | $1,491.90 | 66,043 |
| 2022-02-03 | $1,503.81 | $1,522.47 | $1,490.26 | $1,495.52 | $1,495.52 | 81,926 |
| 2022-02-02 | $1,500.37 | $1,529.22 | $1,500.37 | $1,526.07 | $1,526.07 | 87,243 |
| 2022-02-01 | $1,485.36 | $1,499.99 | $1,460.46 | $1,496.43 | $1,496.43 | 132,900 |
| 2022-01-31 | $1,434.26 | $1,475.75 | $1,433.85 | $1,472.68 | $1,472.68 | 129,014 |
| 2022-01-28 | $1,409.77 | $1,430.96 | $1,385.15 | $1,430.53 | $1,430.53 | 88,429 |
| 2022-01-27 | $1,417.86 | $1,435.09 | $1,384.28 | $1,396.45 | $1,396.45 | 134,991 |
| 2022-01-26 | $1,425.69 | $1,451.89 | $1,389.79 | $1,405.53 | $1,405.53 | 102,075 |
| 2022-01-25 | $1,431.49 | $1,439.42 | $1,390.20 | $1,413.70 | $1,413.70 | 151,057 |
| 2022-01-24 | $1,432.63 | $1,467.56 | $1,388.71 | $1,462.64 | $1,462.64 | 160,516 |
| 2022-01-21 | $1,460.78 | $1,503.85 | $1,454.62 | $1,458.34 | $1,458.34 | 220,201 |
| 2022-01-20 | $1,478.50 | $1,512.42 | $1,467.54 | $1,470.53 | $1,470.53 | 120,725 |
| 2022-01-19 | $1,489.98 | $1,515.62 | $1,465.40 | $1,469.07 | $1,469.07 | 98,516 |
| 2022-01-18 | $1,490.60 | $1,497.36 | $1,473.50 | $1,483.75 | $1,483.75 | 120,691 |
| 2022-01-14 | $1,490.30 | $1,517.29 | $1,487.38 | $1,512.76 | $1,512.76 | 145,588 |
| 2022-01-13 | $1,564.59 | $1,564.59 | $1,480.03 | $1,503.69 | $1,503.69 | 176,037 |
| 2022-01-12 | $1,575.79 | $1,584.23 | $1,555.00 | $1,559.62 | $1,559.62 | 119,329 |
| 2022-01-11 | $1,565.99 | $1,579.28 | $1,547.68 | $1,571.43 | $1,571.43 | 83,917 |
| 2022-01-10 | $1,524.96 | $1,568.87 | $1,508.59 | $1,565.99 | $1,565.99 | 96,485 |
| 2022-01-07 | $1,597.98 | $1,598.00 | $1,542.34 | $1,542.39 | $1,542.39 | 106,649 |
| 2022-01-06 | $1,577.56 | $1,619.02 | $1,567.60 | $1,602.85 | $1,602.85 | 99,743 |
| 2022-01-05 | $1,636.07 | $1,654.78 | $1,582.08 | $1,583.11 | $1,583.11 | 106,295 |
| 2022-01-04 | $1,664.51 | $1,667.18 | $1,633.22 | $1,640.73 | $1,640.73 | 126,818 |
| 2022-01-03 | $1,690.87 | $1,699.11 | $1,636.37 | $1,674.86 | $1,674.86 | 106,233 |
| 2021-12-31 | $1,699.49 | $1,710.96 | $1,696.90 | $1,697.21 | $1,697.21 | 50,377 |
| 2021-12-30 | $1,706.40 | $1,714.75 | $1,689.17 | $1,702.53 | $1,702.53 | 63,646 |
| 2021-12-29 | $1,679.00 | $1,707.99 | $1,679.00 | $1,701.99 | $1,701.99 | 62,793 |
| 2021-12-28 | $1,680.22 | $1,680.22 | $1,661.96 | $1,675.17 | $1,675.17 | 48,356 |
| 2021-12-27 | $1,641.25 | $1,674.60 | $1,635.43 | $1,673.41 | $1,673.41 | 64,656 |
| 2021-12-23 | $1,609.54 | $1,631.78 | $1,594.64 | $1,626.23 | $1,626.23 | 69,318 |
| 2021-12-22 | $1,574.47 | $1,604.94 | $1,574.19 | $1,604.94 | $1,604.94 | 51,331 |
| 2021-12-21 | $1,565.71 | $1,577.83 | $1,545.77 | $1,571.54 | $1,571.54 | 81,121 |
| 2021-12-20 | $1,567.58 | $1,567.58 | $1,533.94 | $1,554.43 | $1,554.43 | 87,769 |
| 2021-12-17 | $1,553.67 | $1,586.80 | $1,543.78 | $1,579.34 | $1,579.34 | 250,193 |
| 2021-12-16 | $1,572.04 | $1,585.47 | $1,543.32 | $1,565.85 | $1,565.85 | 140,312 |
| 2021-12-15 | $1,549.95 | $1,568.31 | $1,536.01 | $1,567.00 | $1,567.00 | 145,489 |
| 2021-12-14 | $1,574.77 | $1,574.77 | $1,532.78 | $1,542.92 | $1,542.92 | 104,054 |
| 2021-12-13 | $1,593.32 | $1,599.55 | $1,577.84 | $1,590.20 | $1,590.20 | 81,873 |
| 2021-12-10 | $1,590.01 | $1,607.92 | $1,576.67 | $1,588.37 | $1,588.37 | 86,541 |
| 2021-12-09 | $1,591.65 | $1,599.53 | $1,580.97 | $1,582.16 | $1,582.16 | 72,447 |
| 2021-12-08 | $1,574.83 | $1,592.01 | $1,563.14 | $1,586.15 | $1,586.15 | 78,719 |
| 2021-12-07 | $1,561.18 | $1,581.51 | $1,546.84 | $1,566.15 | $1,566.15 | 115,308 |
| 2021-12-06 | $1,540.49 | $1,553.22 | $1,524.38 | $1,535.50 | $1,535.50 | 108,646 |
| 2021-12-03 | $1,562.58 | $1,572.12 | $1,502.60 | $1,529.53 | $1,529.53 | 128,011 |
| 2021-12-02 | $1,513.08 | $1,559.37 | $1,510.43 | $1,547.60 | $1,547.60 | 132,549 |
| 2021-12-01 | $1,516.03 | $1,560.59 | $1,504.91 | $1,520.45 | $1,520.45 | 131,059 |
| 2021-11-30 | $1,527.27 | $1,559.15 | $1,502.61 | $1,514.13 | $1,514.13 | 217,280 |
| 2021-11-29 | $1,510.05 | $1,546.09 | $1,510.05 | $1,536.22 | $1,536.22 | 126,762 |
| 2021-11-26 | $1,522.63 | $1,541.95 | $1,482.95 | $1,496.65 | $1,496.65 | 78,579 |
| 2021-11-24 | $1,520.36 | $1,522.59 | $1,486.72 | $1,518.25 | $1,518.25 | 91,360 |
| 2021-11-23 | $1,515.21 | $1,531.33 | $1,479.41 | $1,524.19 | $1,524.19 | 90,000 |
| 2021-11-22 | $1,551.20 | $1,554.16 | $1,521.74 | $1,523.28 | $1,523.28 | 76,193 |
| 2021-11-19 | $1,554.00 | $1,574.53 | $1,545.39 | $1,552.07 | $1,552.07 | 108,387 |
| 2021-11-18 | $1,531.94 | $1,544.58 | $1,528.73 | $1,544.12 | $1,544.12 | 49,513 |
| 2021-11-17 | $1,536.61 | $1,545.72 | $1,519.92 | $1,534.17 | $1,534.17 | 57,634 |
| 2021-11-16 | $1,518.10 | $1,555.01 | $1,518.10 | $1,528.51 | $1,528.51 | 70,827 |
| 2021-11-15 | $1,533.55 | $1,550.81 | $1,512.96 | $1,515.05 | $1,515.05 | 58,793 |
| 2021-11-12 | $1,525.00 | $1,534.99 | $1,521.56 | $1,533.59 | $1,533.59 | 72,873 |
| 2021-11-11 | $1,549.12 | $1,549.12 | $1,509.89 | $1,521.24 | $1,521.24 | 70,938 |
| 2021-11-10 | $1,553.34 | $1,557.59 | $1,532.52 | $1,544.73 | $1,544.73 | 96,744 |
| 2021-11-09 | $1,553.09 | $1,558.33 | $1,528.59 | $1,557.51 | $1,557.51 | 76,529 |
| 2021-11-08 | $1,526.88 | $1,545.74 | $1,483.77 | $1,543.00 | $1,543.00 | 94,598 |
| 2021-11-05 | $1,511.37 | $1,543.82 | $1,459.80 | $1,518.53 | $1,518.53 | 186,473 |
| 2021-11-04 | $1,472.21 | $1,485.57 | $1,462.32 | $1,484.40 | $1,484.40 | 105,135 |
| 2021-11-03 | $1,470.48 | $1,471.66 | $1,438.20 | $1,471.25 | $1,471.25 | 93,851 |
| 2021-11-02 | $1,454.93 | $1,476.40 | $1,434.45 | $1,469.84 | $1,469.84 | 109,301 |
| 2021-11-01 | $1,484.11 | $1,485.73 | $1,428.26 | $1,444.44 | $1,444.44 | 112,946 |
| 2021-10-29 | $1,470.60 | $1,492.19 | $1,470.60 | $1,480.88 | $1,480.88 | 87,165 |
| 2021-10-28 | $1,466.40 | $1,490.37 | $1,463.72 | $1,479.15 | $1,479.15 | 60,954 |
| 2021-10-27 | $1,475.36 | $1,482.64 | $1,455.74 | $1,461.89 | $1,461.89 | 55,046 |
| 2021-10-26 | $1,480.57 | $1,480.57 | $1,460.24 | $1,470.58 | $1,470.58 | 47,585 |
| 2021-10-25 | $1,472.86 | $1,475.89 | $1,449.96 | $1,470.72 | $1,470.72 | 58,817 |
| 2021-10-22 | $1,436.90 | $1,472.52 | $1,436.90 | $1,469.75 | $1,469.75 | 70,002 |
| 2021-10-21 | $1,439.90 | $1,442.63 | $1,424.04 | $1,436.95 | $1,436.95 | 69,188 |
| 2021-10-20 | $1,442.19 | $1,452.15 | $1,425.91 | $1,437.34 | $1,437.34 | 79,316 |
| 2021-10-19 | $1,432.76 | $1,450.85 | $1,429.64 | $1,430.45 | $1,430.45 | 67,963 |
| 2021-10-18 | $1,415.71 | $1,425.07 | $1,407.80 | $1,420.23 | $1,420.23 | 70,348 |
| 2021-10-15 | $1,404.37 | $1,421.85 | $1,404.37 | $1,417.75 | $1,417.75 | 82,529 |
| 2021-10-14 | $1,379.16 | $1,404.96 | $1,379.16 | $1,399.31 | $1,399.31 | 77,617 |
| 2021-10-13 | $1,368.41 | $1,369.30 | $1,349.72 | $1,360.44 | $1,360.44 | 57,807 |
| 2021-10-12 | $1,370.16 | $1,370.16 | $1,334.86 | $1,355.25 | $1,355.25 | 88,100 |
| 2021-10-11 | $1,379.16 | $1,382.28 | $1,357.88 | $1,361.43 | $1,361.43 | 65,427 |
| 2021-10-08 | $1,405.52 | $1,425.30 | $1,384.12 | $1,385.30 | $1,385.30 | 62,852 |
| 2021-10-07 | $1,407.67 | $1,426.80 | $1,401.59 | $1,404.32 | $1,404.32 | 85,110 |
| 2021-10-06 | $1,377.93 | $1,389.56 | $1,367.70 | $1,384.50 | $1,384.50 | 84,344 |
| 2021-10-05 | $1,383.15 | $1,413.42 | $1,379.07 | $1,384.02 | $1,384.02 | 99,135 |
| 2021-10-04 | $1,386.57 | $1,400.14 | $1,355.05 | $1,372.52 | $1,372.52 | 145,901 |
| 2021-10-01 | $1,369.77 | $1,398.40 | $1,335.74 | $1,389.87 | $1,389.87 | 115,086 |
| 2021-09-30 | $1,419.03 | $1,431.59 | $1,374.94 | $1,377.36 | $1,377.36 | 164,877 |
| 2021-09-29 | $1,432.56 | $1,443.83 | $1,401.31 | $1,408.44 | $1,408.44 | 133,194 |
| 2021-09-28 | $1,463.34 | $1,463.34 | $1,409.34 | $1,421.65 | $1,421.65 | 129,958 |
| 2021-09-27 | $1,550.20 | $1,550.89 | $1,466.06 | $1,477.96 | $1,477.96 | 109,104 |
| 2021-09-24 | $1,549.51 | $1,557.68 | $1,530.09 | $1,556.84 | $1,556.84 | 71,155 |
| 2021-09-23 | $1,553.01 | $1,578.00 | $1,543.12 | $1,563.51 | $1,563.51 | 101,503 |
| 2021-09-22 | $1,546.90 | $1,558.83 | $1,534.58 | $1,542.78 | $1,542.78 | 67,491 |
| 2021-09-21 | $1,542.56 | $1,543.83 | $1,516.64 | $1,535.38 | $1,535.38 | 70,642 |
| 2021-09-20 | $1,527.70 | $1,545.59 | $1,510.45 | $1,527.19 | $1,527.19 | 95,101 |
| 2021-09-17 | $1,551.38 | $1,559.20 | $1,541.98 | $1,545.18 | $1,545.18 | 185,822 |
| 2021-09-16 | $1,561.07 | $1,566.15 | $1,540.06 | $1,554.59 | $1,554.59 | 59,849 |
| 2021-09-15 | $1,560.37 | $1,585.00 | $1,552.80 | $1,561.15 | $1,561.15 | 92,044 |
| 2021-09-14 | $1,567.34 | $1,580.20 | $1,555.00 | $1,559.44 | $1,559.44 | 73,908 |
| 2021-09-13 | $1,606.14 | $1,606.14 | $1,534.15 | $1,555.48 | $1,555.48 | 106,579 |
| 2021-09-10 | $1,596.69 | $1,626.62 | $1,578.03 | $1,593.99 | $1,593.99 | 101,773 |
| 2021-09-09 | $1,615.16 | $1,616.09 | $1,580.07 | $1,584.80 | $1,584.80 | 52,586 |
| 2021-09-08 | $1,582.23 | $1,613.79 | $1,581.14 | $1,604.05 | $1,604.05 | 69,678 |
| 2021-09-07 | $1,575.31 | $1,583.01 | $1,558.18 | $1,579.45 | $1,579.45 | 71,301 |
| 2021-09-03 | $1,567.50 | $1,575.92 | $1,552.59 | $1,575.31 | $1,575.31 | 66,298 |
| 2021-09-02 | $1,563.11 | $1,583.81 | $1,563.11 | $1,569.19 | $1,569.19 | 93,213 |
| 2021-09-01 | $1,550.71 | $1,557.54 | $1,539.02 | $1,552.67 | $1,552.67 | 81,714 |
| 2021-08-31 | $1,593.98 | $1,594.12 | $1,543.51 | $1,552.83 | $1,552.83 | 158,423 |
| 2021-08-30 | $1,572.38 | $1,593.57 | $1,571.36 | $1,588.73 | $1,588.73 | 53,527 |
| 2021-08-27 | $1,556.99 | $1,577.96 | $1,554.23 | $1,565.61 | $1,565.61 | 54,472 |
| 2021-08-26 | $1,559.00 | $1,569.62 | $1,540.32 | $1,556.89 | $1,556.89 | 61,810 |
| 2021-08-25 | $1,526.53 | $1,561.76 | $1,519.85 | $1,560.62 | $1,560.62 | 103,453 |
| 2021-08-24 | $1,531.31 | $1,539.82 | $1,516.25 | $1,525.56 | $1,525.56 | 77,346 |
| 2021-08-23 | $1,539.43 | $1,560.60 | $1,529.88 | $1,531.92 | $1,531.92 | 133,454 |
| 2021-08-20 | $1,545.29 | $1,563.38 | $1,524.60 | $1,530.51 | $1,530.51 | 91,059 |
| 2021-08-19 | $1,507.12 | $1,544.30 | $1,504.01 | $1,541.60 | $1,541.60 | 70,945 |
| 2021-08-18 | $1,540.45 | $1,543.72 | $1,517.86 | $1,519.93 | $1,519.93 | 76,318 |
| 2021-08-17 | $1,556.37 | $1,560.00 | $1,534.73 | $1,546.25 | $1,546.25 | 93,690 |
| 2021-08-16 | $1,539.99 | $1,562.55 | $1,531.77 | $1,558.91 | $1,558.91 | 65,614 |
| 2021-08-13 | $1,516.38 | $1,537.66 | $1,516.38 | $1,537.49 | $1,537.49 | 61,729 |
| 2021-08-12 | $1,497.32 | $1,519.67 | $1,497.32 | $1,518.15 | $1,518.15 | 60,883 |
| 2021-08-11 | $1,515.08 | $1,515.08 | $1,489.85 | $1,498.78 | $1,498.78 | 78,004 |
| 2021-08-10 | $1,526.26 | $1,530.00 | $1,509.71 | $1,515.27 | $1,515.27 | 95,822 |
| 2021-08-09 | $1,523.24 | $1,528.11 | $1,513.59 | $1,523.94 | $1,523.94 | 94,655 |
| 2021-08-06 | $1,522.82 | $1,535.31 | $1,510.47 | $1,521.69 | $1,521.69 | 110,734 |
| 2021-08-05 | $1,519.99 | $1,528.66 | $1,506.97 | $1,527.56 | $1,527.56 | 90,530 |
| 2021-08-04 | $1,500.00 | $1,525.07 | $1,498.69 | $1,515.26 | $1,515.26 | 96,377 |
| 2021-08-03 | $1,485.33 | $1,498.89 | $1,479.91 | $1,496.72 | $1,496.72 | 96,383 |
| 2021-08-02 | $1,485.27 | $1,490.37 | $1,467.53 | $1,480.15 | $1,480.15 | 134,323 |
| 2021-07-30 | $1,496.76 | $1,503.72 | $1,451.08 | $1,473.71 | $1,473.71 | 139,960 |
| 2021-07-29 | $1,488.13 | $1,519.99 | $1,487.60 | $1,511.70 | $1,511.70 | 110,165 |
| 2021-07-28 | $1,487.34 | $1,501.27 | $1,483.94 | $1,487.64 | $1,487.64 | 78,385 |
| 2021-07-27 | $1,472.89 | $1,487.19 | $1,458.84 | $1,479.88 | $1,479.88 | 62,405 |
| 2021-07-26 | $1,469.57 | $1,477.45 | $1,456.55 | $1,471.56 | $1,471.56 | 65,741 |
| 2021-07-23 | $1,462.99 | $1,482.21 | $1,462.99 | $1,477.14 | $1,477.14 | 51,096 |
| 2021-07-22 | $1,437.49 | $1,460.00 | $1,437.49 | $1,459.59 | $1,459.59 | 55,727 |
| 2021-07-21 | $1,451.30 | $1,451.30 | $1,406.00 | $1,432.79 | $1,432.79 | 83,669 |
| 2021-07-20 | $1,445.01 | $1,463.08 | $1,430.31 | $1,443.41 | $1,443.41 | 127,404 |
| 2021-07-19 | $1,436.24 | $1,450.23 | $1,431.21 | $1,438.66 | $1,438.66 | 98,520 |
| 2021-07-16 | $1,444.76 | $1,459.19 | $1,437.71 | $1,448.99 | $1,448.99 | 79,110 |
| 2021-07-15 | $1,427.26 | $1,445.56 | $1,426.55 | $1,436.03 | $1,436.03 | 65,332 |
| 2021-07-14 | $1,443.23 | $1,454.78 | $1,433.24 | $1,435.56 | $1,435.56 | 62,556 |
| 2021-07-13 | $1,435.02 | $1,445.68 | $1,428.39 | $1,442.19 | $1,442.19 | 55,327 |
| 2021-07-12 | $1,438.86 | $1,447.42 | $1,428.16 | $1,436.04 | $1,436.04 | 81,407 |
| 2021-07-09 | $1,431.08 | $1,437.15 | $1,413.57 | $1,435.41 | $1,435.41 | 89,691 |
| 2021-07-08 | $1,420.47 | $1,425.66 | $1,406.90 | $1,422.43 | $1,422.43 | 77,593 |
| 2021-07-07 | $1,424.03 | $1,436.81 | $1,410.27 | $1,435.97 | $1,435.97 | 103,167 |
| 2021-07-06 | $1,402.00 | $1,427.42 | $1,402.00 | $1,419.65 | $1,419.65 | 124,016 |
| 2021-07-02 | $1,385.70 | $1,403.76 | $1,380.70 | $1,401.15 | $1,401.15 | 99,490 |
| 2021-07-01 | $1,384.39 | $1,387.99 | $1,376.12 | $1,381.13 | $1,381.13 | 105,273 |
| 2021-06-30 | $1,390.65 | $1,392.52 | $1,375.20 | $1,385.34 | $1,385.34 | 150,750 |
| 2021-06-29 | $1,376.22 | $1,403.17 | $1,375.19 | $1,397.65 | $1,397.65 | 82,649 |
| 2021-06-28 | $1,362.19 | $1,387.32 | $1,352.00 | $1,381.67 | $1,381.67 | 72,136 |
| 2021-06-25 | $1,359.00 | $1,362.19 | $1,346.28 | $1,352.02 | $1,352.02 | 174,958 |
| 2021-06-24 | $1,360.00 | $1,362.88 | $1,350.00 | $1,355.41 | $1,355.41 | 114,892 |
| 2021-06-23 | $1,372.83 | $1,377.19 | $1,354.68 | $1,356.60 | $1,356.60 | 118,615 |
| 2021-06-22 | $1,361.15 | $1,385.67 | $1,359.37 | $1,376.99 | $1,376.99 | 94,845 |
| 2021-06-21 | $1,359.40 | $1,375.52 | $1,348.47 | $1,364.55 | $1,364.55 | 151,484 |
| 2021-06-18 | $1,363.15 | $1,384.64 | $1,351.33 | $1,352.87 | $1,352.87 | 464,082 |
| 2021-06-17 | $1,345.40 | $1,372.56 | $1,344.79 | $1,368.05 | $1,368.05 | 121,865 |
| 2021-06-16 | $1,358.75 | $1,367.89 | $1,344.61 | $1,349.92 | $1,349.92 | 104,991 |
| 2021-06-15 | $1,352.01 | $1,362.26 | $1,348.95 | $1,358.42 | $1,358.42 | 137,950 |
| 2021-06-14 | $1,329.33 | $1,352.50 | $1,322.17 | $1,351.84 | $1,351.84 | 122,577 |
| 2021-06-11 | $1,297.99 | $1,326.15 | $1,296.38 | $1,325.48 | $1,325.48 | 111,407 |
| 2021-06-10 | $1,267.07 | $1,300.42 | $1,267.07 | $1,300.39 | $1,300.39 | 141,431 |
| 2021-06-09 | $1,273.08 | $1,285.87 | $1,264.08 | $1,269.09 | $1,269.09 | 77,638 |
| 2021-06-08 | $1,256.94 | $1,267.73 | $1,243.67 | $1,266.04 | $1,266.04 | 93,986 |
| 2021-06-07 | $1,259.90 | $1,262.65 | $1,243.09 | $1,248.77 | $1,248.77 | 92,065 |
| 2021-06-04 | $1,261.43 | $1,263.70 | $1,248.69 | $1,256.82 | $1,256.82 | 96,650 |
| 2021-06-03 | $1,268.80 | $1,268.80 | $1,244.41 | $1,255.28 | $1,255.28 | 129,911 |
| 2021-06-02 | $1,294.11 | $1,298.61 | $1,273.73 | $1,274.87 | $1,274.87 | 78,877 |
| 2021-06-01 | $1,315.57 | $1,317.23 | $1,285.71 | $1,296.30 | $1,296.30 | 83,337 |
| 2021-05-28 | $1,307.83 | $1,310.98 | $1,295.12 | $1,300.95 | $1,300.95 | 64,665 |
| 2021-05-27 | $1,280.96 | $1,305.19 | $1,280.29 | $1,297.12 | $1,297.12 | 231,729 |
| 2021-05-26 | $1,295.15 | $1,296.69 | $1,269.62 | $1,281.71 | $1,281.71 | 96,821 |
| 2021-05-25 | $1,281.30 | $1,291.01 | $1,268.60 | $1,287.10 | $1,287.10 | 112,958 |
| 2021-05-24 | $1,287.13 | $1,289.72 | $1,275.72 | $1,280.11 | $1,280.11 | 82,995 |
| 2021-05-21 | $1,278.90 | $1,291.31 | $1,272.41 | $1,276.29 | $1,276.29 | 208,442 |
| 2021-05-20 | $1,254.30 | $1,284.52 | $1,246.45 | $1,275.88 | $1,275.88 | 92,202 |
| 2021-05-19 | $1,234.31 | $1,253.86 | $1,227.64 | $1,251.46 | $1,251.46 | 112,949 |
| 2021-05-18 | $1,261.25 | $1,261.64 | $1,244.15 | $1,245.43 | $1,245.43 | 61,943 |
| 2021-05-17 | $1,274.65 | $1,274.65 | $1,258.11 | $1,259.01 | $1,259.01 | 59,603 |
| 2021-05-14 | $1,255.11 | $1,277.65 | $1,250.55 | $1,274.65 | $1,274.65 | 67,378 |
| 2021-05-13 | $1,249.35 | $1,261.77 | $1,238.54 | $1,253.64 | $1,253.64 | 97,421 |
| 2021-05-12 | $1,231.19 | $1,257.56 | $1,225.91 | $1,241.45 | $1,241.45 | 121,010 |
| 2021-05-11 | $1,228.87 | $1,245.08 | $1,225.56 | $1,239.94 | $1,239.94 | 96,932 |
| 2021-05-10 | $1,284.94 | $1,284.94 | $1,239.25 | $1,244.55 | $1,244.55 | 132,339 |
| 2021-05-07 | $1,292.67 | $1,329.96 | $1,276.70 | $1,278.56 | $1,278.56 | 142,085 |
| 2021-05-06 | $1,292.38 | $1,305.83 | $1,274.71 | $1,298.57 | $1,298.57 | 122,640 |
| 2021-05-05 | $1,298.04 | $1,301.24 | $1,285.14 | $1,293.01 | $1,293.01 | 70,060 |
| 2021-05-04 | $1,304.88 | $1,314.00 | $1,275.97 | $1,281.92 | $1,281.92 | 117,154 |
| 2021-05-03 | $1,318.70 | $1,324.47 | $1,304.43 | $1,315.75 | $1,315.75 | 70,325 |
| 2021-04-30 | $1,325.43 | $1,325.48 | $1,304.23 | $1,313.32 | $1,313.32 | 99,870 |
| 2021-04-29 | $1,333.74 | $1,334.80 | $1,314.96 | $1,327.99 | $1,327.99 | 78,618 |
| 2021-04-28 | $1,320.83 | $1,327.42 | $1,309.50 | $1,323.99 | $1,323.99 | 57,928 |
| 2021-04-27 | $1,313.91 | $1,329.06 | $1,305.79 | $1,322.86 | $1,322.86 | 80,199 |
| 2021-04-26 | $1,335.79 | $1,335.91 | $1,312.48 | $1,312.90 | $1,312.90 | 84,186 |
| 2021-04-23 | $1,305.96 | $1,339.38 | $1,301.54 | $1,335.15 | $1,335.15 | 84,575 |
| 2021-04-22 | $1,315.77 | $1,317.10 | $1,284.97 | $1,301.56 | $1,301.56 | 114,347 |
| 2021-04-21 | $1,280.10 | $1,314.28 | $1,279.00 | $1,311.14 | $1,311.14 | 83,642 |
| 2021-04-20 | $1,277.29 | $1,282.21 | $1,267.04 | $1,276.91 | $1,276.91 | 61,393 |
| 2021-04-19 | $1,276.29 | $1,288.09 | $1,272.68 | $1,277.29 | $1,277.29 | 87,627 |
| 2021-04-16 | $1,270.93 | $1,282.70 | $1,266.49 | $1,282.33 | $1,282.33 | 93,952 |
| 2021-04-15 | $1,232.66 | $1,265.76 | $1,232.66 | $1,261.96 | $1,261.96 | 87,735 |
| 2021-04-14 | $1,226.52 | $1,235.27 | $1,220.45 | $1,224.60 | $1,224.60 | 75,944 |
| 2021-04-13 | $1,221.00 | $1,240.08 | $1,213.94 | $1,230.86 | $1,230.86 | 70,940 |
| 2021-04-12 | $1,222.75 | $1,231.88 | $1,214.38 | $1,218.84 | $1,218.84 | 91,216 |
| 2021-04-09 | $1,211.34 | $1,222.93 | $1,201.27 | $1,222.41 | $1,222.41 | 93,493 |
| 2021-04-08 | $1,209.05 | $1,211.48 | $1,200.72 | $1,206.40 | $1,206.40 | 75,606 |
| 2021-04-07 | $1,205.44 | $1,209.07 | $1,189.45 | $1,199.84 | $1,199.84 | 63,789 |
| 2021-04-06 | $1,196.30 | $1,220.99 | $1,192.94 | $1,210.22 | $1,210.22 | 104,607 |
| 2021-04-05 | $1,180.00 | $1,199.90 | $1,180.00 | $1,195.55 | $1,195.55 | 70,335 |
| 2021-04-01 | $1,166.46 | $1,178.37 | $1,155.14 | $1,175.19 | $1,175.19 | 74,137 |
| 2021-03-31 | $1,155.01 | $1,170.34 | $1,145.38 | $1,155.69 | $1,155.69 | 131,462 |
| 2021-03-30 | $1,165.12 | $1,170.94 | $1,145.78 | $1,149.27 | $1,149.27 | 85,083 |
| 2021-03-29 | $1,153.25 | $1,175.47 | $1,141.66 | $1,170.59 | $1,170.59 | 103,082 |
| 2021-03-26 | $1,121.17 | $1,164.99 | $1,117.12 | $1,163.08 | $1,163.08 | 94,245 |
| 2021-03-25 | $1,108.61 | $1,118.95 | $1,095.74 | $1,117.18 | $1,117.18 | 95,333 |
| 2021-03-24 | $1,114.89 | $1,125.62 | $1,107.50 | $1,109.88 | $1,109.88 | 103,349 |
| 2021-03-23 | $1,125.02 | $1,128.32 | $1,112.68 | $1,116.71 | $1,116.71 | 90,947 |
| 2021-03-22 | $1,124.21 | $1,130.98 | $1,116.21 | $1,130.87 | $1,130.87 | 118,216 |
| 2021-03-19 | $1,094.98 | $1,131.46 | $1,094.98 | $1,123.15 | $1,123.15 | 289,073 |
| 2021-03-18 | $1,085.11 | $1,105.15 | $1,085.11 | $1,100.29 | $1,100.29 | 137,870 |
| 2021-03-17 | $1,078.09 | $1,098.02 | $1,074.26 | $1,092.04 | $1,092.04 | 193,652 |
| 2021-03-16 | $1,102.74 | $1,106.11 | $1,075.61 | $1,083.70 | $1,083.70 | 107,340 |
| 2021-03-15 | $1,070.12 | $1,098.69 | $1,070.12 | $1,098.23 | $1,098.23 | 110,212 |
| 2021-03-12 | $1,078.22 | $1,078.22 | $1,057.53 | $1,067.38 | $1,067.38 | 113,130 |
| 2021-03-11 | $1,070.99 | $1,083.82 | $1,063.35 | $1,080.62 | $1,080.62 | 149,969 |
| 2021-03-10 | $1,061.98 | $1,073.51 | $1,054.01 | $1,055.00 | $1,055.00 | 191,835 |
| 2021-03-09 | $1,059.74 | $1,080.49 | $1,049.20 | $1,050.00 | $1,050.00 | 180,571 |
| 2021-03-08 | $1,060.51 | $1,070.03 | $1,033.40 | $1,038.47 | $1,038.47 | 135,542 |
| 2021-03-05 | $1,069.51 | $1,069.51 | $1,040.16 | $1,060.59 | $1,060.59 | 242,953 |
| 2021-03-04 | $1,085.56 | $1,090.90 | $1,048.07 | $1,059.42 | $1,059.42 | 176,953 |
| 2021-03-03 | $1,115.08 | $1,119.14 | $1,091.29 | $1,093.03 | $1,093.03 | 101,647 |
| 2021-03-02 | $1,138.62 | $1,138.62 | $1,113.54 | $1,122.57 | $1,122.57 | 116,831 |
| 2021-03-01 | $1,126.79 | $1,146.00 | $1,125.61 | $1,134.67 | $1,134.67 | 98,977 |
| 2021-02-26 | $1,118.31 | $1,129.03 | $1,107.27 | $1,116.05 | $1,116.05 | 190,518 |
| 2021-02-25 | $1,130.51 | $1,130.51 | $1,100.09 | $1,109.91 | $1,109.91 | 100,515 |
| 2021-02-24 | $1,107.90 | $1,137.80 | $1,107.90 | $1,127.60 | $1,127.60 | 164,909 |
| 2021-02-23 | $1,122.76 | $1,122.76 | $1,094.54 | $1,110.46 | $1,110.46 | 220,889 |
| 2021-02-22 | $1,154.76 | $1,161.27 | $1,125.48 | $1,127.89 | $1,127.89 | 99,513 |
| 2021-02-19 | $1,155.08 | $1,178.11 | $1,155.08 | $1,165.45 | $1,165.45 | 153,326 |
| 2021-02-18 | $1,166.20 | $1,166.20 | $1,144.48 | $1,150.51 | $1,150.51 | 156,027 |
| 2021-02-17 | $1,182.68 | $1,182.68 | $1,160.76 | $1,166.46 | $1,166.46 | 143,685 |
| 2021-02-16 | $1,218.00 | $1,221.62 | $1,186.36 | $1,190.83 | $1,190.83 | 133,742 |
| 2021-02-12 | $1,199.91 | $1,223.12 | $1,199.91 | $1,220.66 | $1,220.66 | 88,715 |
| 2021-02-11 | $1,216.60 | $1,216.60 | $1,196.43 | $1,202.07 | $1,202.07 | 106,466 |
| 2021-02-10 | $1,220.00 | $1,220.00 | $1,203.28 | $1,207.01 | $1,207.01 | 84,743 |
| 2021-02-09 | $1,206.25 | $1,219.62 | $1,204.42 | $1,206.50 | $1,206.50 | 71,139 |
| 2021-02-08 | $1,197.62 | $1,213.89 | $1,189.12 | $1,209.27 | $1,209.27 | 123,487 |
| 2021-02-05 | $1,201.58 | $1,216.08 | $1,172.80 | $1,195.20 | $1,195.20 | 221,057 |
| 2021-02-04 | $1,190.00 | $1,224.24 | $1,184.95 | $1,216.94 | $1,216.94 | 179,482 |
| 2021-02-03 | $1,213.87 | $1,219.36 | $1,182.64 | $1,188.38 | $1,188.38 | 126,366 |
| 2021-02-02 | $1,197.04 | $1,226.60 | $1,197.04 | $1,217.59 | $1,217.59 | 118,266 |
| 2021-02-01 | $1,179.41 | $1,192.31 | $1,174.87 | $1,180.82 | $1,180.82 | 86,457 |
| 2021-01-29 | $1,171.84 | $1,185.94 | $1,155.67 | $1,168.10 | $1,168.10 | 92,292 |
| 2021-01-28 | $1,167.36 | $1,187.13 | $1,158.23 | $1,170.80 | $1,170.80 | 137,943 |
| 2021-01-27 | $1,189.85 | $1,193.48 | $1,147.03 | $1,153.50 | $1,153.50 | 130,188 |
| 2021-01-26 | $1,232.34 | $1,232.34 | $1,204.73 | $1,210.91 | $1,210.91 | 83,467 |
| 2021-01-25 | $1,232.26 | $1,241.00 | $1,223.63 | $1,233.47 | $1,233.47 | 70,853 |
| 2021-01-22 | $1,244.31 | $1,246.00 | $1,230.52 | $1,234.72 | $1,234.72 | 98,856 |
| 2021-01-21 | $1,267.44 | $1,270.96 | $1,242.87 | $1,244.78 | $1,244.78 | 128,431 |
| 2021-01-20 | $1,233.05 | $1,271.67 | $1,233.05 | $1,268.80 | $1,268.80 | 131,026 |
| 2021-01-19 | $1,229.99 | $1,238.42 | $1,214.39 | $1,231.16 | $1,231.16 | 116,928 |
| 2021-01-15 | $1,205.73 | $1,222.32 | $1,204.75 | $1,218.44 | $1,218.44 | 89,016 |
| 2021-01-14 | $1,216.36 | $1,220.48 | $1,201.93 | $1,204.21 | $1,204.21 | 98,029 |
| 2021-01-13 | $1,221.57 | $1,231.17 | $1,208.30 | $1,216.63 | $1,216.63 | 118,078 |
| 2021-01-12 | $1,239.75 | $1,247.60 | $1,215.51 | $1,220.48 | $1,220.48 | 121,515 |
| 2021-01-11 | $1,236.99 | $1,250.75 | $1,231.86 | $1,245.02 | $1,245.02 | 97,663 |
| 2021-01-08 | $1,221.43 | $1,245.62 | $1,218.05 | $1,236.99 | $1,236.99 | 80,673 |
| 2021-01-07 | $1,200.00 | $1,224.90 | $1,200.00 | $1,222.54 | $1,222.54 | 125,752 |
| 2021-01-06 | $1,168.59 | $1,211.50 | $1,168.59 | $1,197.09 | $1,197.09 | 181,029 |
| 2021-01-05 | $1,154.77 | $1,190.48 | $1,154.77 | $1,176.35 | $1,176.35 | 122,187 |
| 2021-01-04 | $1,155.00 | $1,184.53 | $1,147.52 | $1,160.87 | $1,160.87 | 172,300 |
| 2020-12-31 | $1,138.61 | $1,140.68 | $1,127.35 | $1,139.68 | $1,139.68 | 110,776 |
| 2020-12-30 | $1,141.11 | $1,149.91 | $1,129.82 | $1,133.88 | $1,133.88 | 68,022 |
| 2020-12-29 | $1,144.63 | $1,151.10 | $1,131.50 | $1,137.96 | $1,137.96 | 86,054 |
| 2020-12-28 | $1,149.31 | $1,149.31 | $1,124.45 | $1,134.76 | $1,134.76 | 49,567 |
| 2020-12-24 | $1,127.23 | $1,148.40 | $1,127.23 | $1,140.19 | $1,140.19 | 43,003 |
| 2020-12-23 | $1,130.00 | $1,133.87 | $1,114.45 | $1,126.10 | $1,126.10 | 76,535 |
| 2020-12-22 | $1,129.95 | $1,138.39 | $1,120.76 | $1,125.53 | $1,125.53 | 111,760 |
| 2020-12-21 | $1,122.24 | $1,139.22 | $1,100.14 | $1,135.33 | $1,135.33 | 137,171 |
| 2020-12-18 | $1,134.84 | $1,139.27 | $1,118.82 | $1,134.83 | $1,134.83 | 320,666 |
| 2020-12-17 | $1,119.53 | $1,140.06 | $1,113.92 | $1,130.33 | $1,130.33 | 153,128 |
| 2020-12-16 | $1,144.08 | $1,149.55 | $1,108.79 | $1,111.26 | $1,111.26 | 156,235 |
| 2020-12-15 | $1,149.93 | $1,151.58 | $1,141.19 | $1,149.16 | $1,149.16 | 131,793 |
| 2020-12-14 | $1,148.70 | $1,168.01 | $1,137.65 | $1,139.26 | $1,139.26 | 142,695 |
| 2020-12-11 | $1,145.62 | $1,147.39 | $1,129.78 | $1,144.87 | $1,144.87 | 119,331 |
| 2020-12-10 | $1,151.28 | $1,156.16 | $1,140.86 | $1,151.82 | $1,151.82 | 81,391 |
| 2020-12-09 | $1,157.82 | $1,163.32 | $1,142.67 | $1,150.68 | $1,150.68 | 127,212 |
| 2020-12-08 | $1,122.83 | $1,165.93 | $1,118.95 | $1,161.33 | $1,161.33 | 124,698 |
| 2020-12-07 | $1,130.33 | $1,139.72 | $1,119.10 | $1,125.15 | $1,125.15 | 174,173 |
| 2020-12-04 | $1,132.52 | $1,140.60 | $1,122.68 | $1,131.75 | $1,131.75 | 172,969 |
| 2020-12-03 | $1,146.90 | $1,156.38 | $1,129.24 | $1,132.00 | $1,132.00 | 114,956 |
| 2020-12-02 | $1,157.71 | $1,161.42 | $1,132.98 | $1,139.75 | $1,139.75 | 92,984 |
| 2020-12-01 | $1,156.80 | $1,176.59 | $1,151.33 | $1,160.09 | $1,160.09 | 202,914 |
| 2020-11-30 | $1,123.49 | $1,151.55 | $1,123.49 | $1,150.04 | $1,150.04 | 177,359 |
| 2020-11-27 | $1,125.95 | $1,132.07 | $1,120.42 | $1,126.68 | $1,126.68 | 55,947 |
| 2020-11-25 | $1,130.68 | $1,134.12 | $1,111.70 | $1,125.16 | $1,125.16 | 132,220 |
| 2020-11-24 | $1,147.93 | $1,147.93 | $1,123.53 | $1,126.96 | $1,126.96 | 156,991 |
| 2020-11-23 | $1,148.79 | $1,155.43 | $1,130.69 | $1,138.68 | $1,138.68 | 99,164 |
| 2020-11-20 | $1,149.28 | $1,160.49 | $1,140.63 | $1,147.60 | $1,147.60 | 222,998 |
| 2020-11-19 | $1,142.99 | $1,154.20 | $1,141.75 | $1,147.34 | $1,147.34 | 101,043 |
| 2020-11-18 | $1,190.70 | $1,190.70 | $1,139.76 | $1,144.81 | $1,144.81 | 176,626 |
| 2020-11-17 | $1,178.25 | $1,196.62 | $1,171.92 | $1,193.36 | $1,193.36 | 135,568 |
| 2020-11-16 | $1,186.81 | $1,188.35 | $1,168.37 | $1,187.93 | $1,187.93 | 117,526 |
| 2020-11-13 | $1,158.75 | $1,184.89 | $1,150.02 | $1,181.38 | $1,181.38 | 127,955 |
| 2020-11-12 | $1,137.56 | $1,163.44 | $1,132.70 | $1,157.87 | $1,157.87 | 130,580 |
| 2020-11-11 | $1,138.06 | $1,149.98 | $1,128.24 | $1,134.40 | $1,134.40 | 186,567 |
| 2020-11-10 | $1,182.11 | $1,182.88 | $1,122.80 | $1,125.46 | $1,125.46 | 225,221 |
| 2020-11-09 | $1,182.48 | $1,215.43 | $1,174.22 | $1,179.58 | $1,179.58 | 186,038 |
| 2020-11-06 | $1,205.75 | $1,228.41 | $1,156.61 | $1,181.11 | $1,181.11 | 229,800 |
| 2020-11-05 | $1,102.22 | $1,110.06 | $1,089.35 | $1,103.74 | $1,103.74 | 169,247 |
| 2020-11-04 | $1,082.17 | $1,098.92 | $1,075.66 | $1,080.23 | $1,080.23 | 128,850 |
| 2020-11-03 | $1,055.31 | $1,080.94 | $1,055.31 | $1,065.50 | $1,065.50 | 97,308 |
| 2020-11-02 | $1,018.88 | $1,048.91 | $1,017.67 | $1,043.25 | $1,043.25 | 154,787 |
| 2020-10-30 | $995.86 | $1,007.16 | $985.05 | $997.91 | $997.91 | 91,239 |
| 2020-10-29 | $1,011.01 | $1,017.12 | $999.52 | $1,003.79 | $1,003.79 | 113,593 |
| 2020-10-28 | $1,037.67 | $1,043.87 | $1,008.38 | $1,009.26 | $1,009.26 | 111,460 |
| 2020-10-27 | $1,050.87 | $1,064.06 | $1,045.29 | $1,052.58 | $1,052.58 | 131,104 |
| 2020-10-26 | $1,046.24 | $1,054.50 | $1,033.68 | $1,045.29 | $1,045.29 | 68,085 |
| 2020-10-23 | $1,067.99 | $1,078.98 | $1,050.24 | $1,053.20 | $1,053.20 | 96,742 |
| 2020-10-22 | $1,037.67 | $1,068.44 | $1,037.67 | $1,063.23 | $1,063.23 | 115,160 |
| 2020-10-21 | $1,034.12 | $1,043.01 | $1,030.28 | $1,031.94 | $1,031.94 | 58,530 |
| 2020-10-20 | $1,023.12 | $1,049.39 | $1,023.12 | $1,030.61 | $1,030.61 | 76,318 |
| 2020-10-19 | $1,029.30 | $1,036.18 | $1,014.23 | $1,018.70 | $1,018.70 | 63,537 |
| 2020-10-16 | $1,027.13 | $1,042.24 | $1,024.07 | $1,029.77 | $1,029.77 | 74,650 |
| 2020-10-15 | $1,012.08 | $1,024.38 | $1,012.08 | $1,018.53 | $1,018.53 | 67,231 |
| 2020-10-14 | $1,030.01 | $1,044.83 | $1,019.91 | $1,022.39 | $1,022.39 | 94,219 |
| 2020-10-13 | $1,025.00 | $1,033.47 | $1,020.48 | $1,028.66 | $1,028.66 | 75,765 |
| 2020-10-12 | $1,027.60 | $1,033.90 | $1,022.70 | $1,025.75 | $1,025.75 | 80,272 |
| 2020-10-09 | $1,021.11 | $1,029.62 | $1,015.26 | $1,025.46 | $1,025.46 | 92,965 |
| 2020-10-08 | $1,015.45 | $1,024.92 | $1,011.86 | $1,012.08 | $1,012.08 | 92,196 |
| 2020-10-07 | $977.02 | $1,013.23 | $977.02 | $1,011.27 | $1,011.27 | 108,103 |
| 2020-10-06 | $992.28 | $1,009.95 | $992.28 | $993.85 | $993.85 | 116,812 |
| 2020-10-05 | $979.95 | $993.06 | $979.95 | $990.43 | $990.43 | 100,426 |
| 2020-10-02 | $959.60 | $977.63 | $959.60 | $966.92 | $966.92 | 81,864 |
| 2020-10-01 | $974.64 | $985.77 | $964.00 | $970.92 | $970.92 | 97,641 |
| 2020-09-30 | $974.22 | $986.79 | $958.30 | $965.75 | $965.75 | 168,180 |
| 2020-09-29 | $974.04 | $981.40 | $959.89 | $968.59 | $968.59 | 92,600 |
| 2020-09-28 | $958.84 | $981.93 | $958.84 | $968.47 | $968.47 | 85,834 |
| 2020-09-25 | $957.40 | $981.75 | $953.57 | $975.07 | $975.07 | 99,482 |
| 2020-09-24 | $956.14 | $970.07 | $947.04 | $960.26 | $960.26 | 72,000 |
| 2020-09-23 | $987.60 | $987.60 | $953.89 | $957.14 | $957.14 | 105,195 |
| 2020-09-22 | $973.66 | $987.26 | $964.61 | $986.07 | $986.07 | 118,509 |
| 2020-09-21 | $962.70 | $975.59 | $945.00 | $974.50 | $974.50 | 113,721 |
| 2020-09-18 | $985.77 | $995.30 | $970.82 | $976.47 | $976.47 | 141,750 |
| 2020-09-17 | $983.84 | $998.41 | $976.38 | $983.62 | $983.62 | 95,171 |
| 2020-09-16 | $989.19 | $1,003.04 | $985.57 | $988.83 | $988.83 | 96,715 |
| 2020-09-15 | $987.15 | $994.91 | $976.84 | $980.90 | $980.90 | 84,388 |
| 2020-09-14 | $981.44 | $990.58 | $973.60 | $978.99 | $978.99 | 89,418 |
| 2020-09-11 | $965.92 | $979.23 | $963.51 | $973.71 | $973.71 | 75,774 |
| 2020-09-10 | $976.61 | $988.44 | $959.77 | $963.46 | $963.46 | 90,011 |
| 2020-09-09 | $957.11 | $991.48 | $955.31 | $975.82 | $975.82 | 80,830 |
| 2020-09-08 | $937.83 | $956.03 | $926.88 | $947.62 | $947.62 | 152,426 |
| 2020-09-04 | $968.39 | $968.39 | $933.65 | $949.26 | $949.26 | 107,325 |
| 2020-09-03 | $1,006.65 | $1,006.65 | $956.53 | $962.99 | $962.99 | 99,039 |
| 2020-09-02 | $977.35 | $1,009.07 | $968.76 | $1,005.15 | $1,005.15 | 89,244 |
| 2020-09-01 | $973.42 | $981.77 | $966.48 | $975.89 | $975.89 | 96,422 |
| 2020-08-31 | $968.00 | $979.67 | $962.74 | $970.78 | $970.78 | 114,932 |
| 2020-08-28 | $975.65 | $975.65 | $955.93 | $966.61 | $966.61 | 87,584 |
| 2020-08-27 | $969.22 | $977.26 | $957.86 | $968.68 | $968.68 | 89,464 |
| 2020-08-26 | $966.04 | $980.00 | $960.44 | $972.10 | $972.10 | 102,183 |
| 2020-08-25 | $955.26 | $969.08 | $954.05 | $967.82 | $967.82 | 82,703 |
| 2020-08-24 | $964.88 | $964.88 | $945.52 | $947.94 | $947.94 | 76,734 |
| 2020-08-21 | $961.09 | $961.09 | $946.49 | $959.98 | $959.98 | 112,622 |
| 2020-08-20 | $962.49 | $967.75 | $956.19 | $959.34 | $959.34 | 77,738 |
| 2020-08-19 | $961.18 | $980.88 | $960.57 | $970.71 | $970.71 | 86,918 |
| 2020-08-18 | $961.00 | $970.00 | $953.48 | $963.20 | $963.20 | 96,951 |
| 2020-08-17 | $964.58 | $972.17 | $957.73 | $959.78 | $959.78 | 98,146 |
| 2020-08-14 | $962.64 | $972.26 | $956.54 | $961.04 | $961.04 | 80,531 |
| 2020-08-13 | $968.20 | $975.00 | $967.36 | $973.14 | $973.14 | 106,556 |
| 2020-08-12 | $952.82 | $975.02 | $947.98 | $973.27 | $973.27 | 94,752 |
| 2020-08-11 | $945.16 | $954.22 | $942.86 | $947.25 | $947.25 | 78,143 |
| 2020-08-10 | $947.99 | $953.05 | $942.06 | $945.95 | $945.95 | 70,000 |
| 2020-08-07 | $930.70 | $946.74 | $930.70 | $944.17 | $944.17 | 75,281 |
| 2020-08-06 | $952.85 | $952.85 | $924.48 | $938.25 | $938.25 | 95,884 |
| 2020-08-05 | $936.55 | $955.00 | $934.55 | $945.24 | $945.24 | 94,857 |
| 2020-08-04 | $918.96 | $935.83 | $913.69 | $928.59 | $928.59 | 120,379 |
| 2020-08-03 | $933.26 | $938.44 | $915.38 | $926.43 | $926.43 | 139,536 |
| 2020-07-31 | $923.15 | $953.70 | $900.22 | $935.00 | $935.00 | 248,539 |
| 2020-07-30 | $891.10 | $901.16 | $879.69 | $895.17 | $895.17 | 161,437 |
| 2020-07-29 | $885.00 | $906.56 | $881.62 | $898.08 | $898.08 | 108,353 |
| 2020-07-28 | $897.28 | $911.90 | $880.03 | $882.03 | $882.03 | 121,860 |
| 2020-07-27 | $869.29 | $897.18 | $869.29 | $895.50 | $895.50 | 116,668 |
| 2020-07-24 | $882.56 | $882.56 | $853.02 | $862.72 | $862.72 | 143,866 |
| 2020-07-23 | $879.93 | $891.03 | $879.93 | $885.37 | $885.37 | 107,284 |
| 2020-07-22 | $871.06 | $891.05 | $871.06 | $883.35 | $883.35 | 101,559 |
| 2020-07-21 | $869.98 | $878.13 | $868.48 | $870.51 | $870.51 | 78,267 |
| 2020-07-20 | $871.17 | $881.47 | $864.66 | $866.47 | $866.47 | 99,365 |
| 2020-07-17 | $867.41 | $878.76 | $865.79 | $867.89 | $867.89 | 116,800 |
| 2020-07-16 | $869.90 | $874.98 | $856.10 | $860.68 | $860.68 | 84,900 |
| 2020-07-15 | $859.00 | $873.16 | $857.75 | $869.04 | $869.04 | 144,300 |
| 2020-07-14 | $823.68 | $853.82 | $823.68 | $849.34 | $849.34 | 98,100 |
| 2020-07-13 | $824.90 | $836.66 | $818.67 | $823.99 | $823.99 | 79,000 |
| 2020-07-10 | $834.58 | $834.58 | $811.97 | $819.20 | $819.20 | 59,000 |
| 2020-07-09 | $819.34 | $838.32 | $819.34 | $830.53 | $830.53 | 162,100 |
| 2020-07-08 | $821.71 | $827.16 | $813.13 | $818.19 | $818.19 | 92,000 |
| 2020-07-07 | $819.49 | $830.21 | $817.07 | $819.06 | $819.06 | 101,800 |
| 2020-07-06 | $825.40 | $829.86 | $817.76 | $823.45 | $823.45 | 78,300 |
| 2020-07-02 | $812.18 | $819.92 | $809.24 | $814.70 | $814.70 | 78,200 |
| 2020-07-01 | $804.07 | $807.22 | $793.75 | $804.79 | $804.79 | 92,600 |
| 2020-06-30 | $779.90 | $809.77 | $779.90 | $805.55 | $805.55 | 124,000 |
| 2020-06-29 | $779.05 | $790.65 | $774.64 | $785.24 | $785.24 | 79,400 |
| 2020-06-26 | $787.59 | $790.14 | $763.98 | $772.30 | $772.30 | 169,862 |
| 2020-06-25 | $778.69 | $786.22 | $765.01 | $785.38 | $785.38 | 85,116 |
| 2020-06-24 | $791.00 | $791.00 | $771.85 | $784.04 | $784.04 | 132,486 |
| 2020-06-23 | $793.41 | $808.17 | $791.66 | $798.00 | $798.00 | 96,767 |
| 2020-06-22 | $787.98 | $799.61 | $777.16 | $785.16 | $785.16 | 160,256 |
| 2020-06-19 | $794.00 | $796.13 | $778.55 | $795.24 | $795.24 | 238,253 |
| 2020-06-18 | $774.85 | $787.28 | $773.75 | $782.74 | $782.74 | 77,577 |
| 2020-06-17 | $789.65 | $789.65 | $775.46 | $782.37 | $782.37 | 99,735 |
| 2020-06-16 | $793.46 | $793.46 | $772.54 | $784.05 | $784.05 | 118,546 |
| 2020-06-15 | $752.17 | $778.55 | $747.02 | $773.79 | $773.79 | 111,849 |
| 2020-06-12 | $779.82 | $784.85 | $750.43 | $764.42 | $764.42 | 109,230 |
| 2020-06-11 | $799.90 | $799.90 | $755.93 | $761.57 | $761.57 | 185,913 |
| 2020-06-10 | $815.48 | $821.42 | $801.62 | $812.61 | $812.61 | 121,164 |
| 2020-06-09 | $844.49 | $844.49 | $808.52 | $815.48 | $815.48 | 194,545 |
| 2020-06-08 | $846.51 | $857.57 | $844.33 | $848.66 | $848.66 | 120,941 |
| 2020-06-05 | $852.55 | $863.53 | $846.02 | $859.54 | $859.54 | 158,582 |
| 2020-06-04 | $833.43 | $841.42 | $827.65 | $840.66 | $840.66 | 158,171 |
| 2020-06-03 | $829.51 | $841.46 | $825.88 | $838.00 | $838.00 | 130,051 |
| 2020-06-02 | $812.00 | $827.88 | $801.77 | $823.60 | $823.60 | 131,520 |
| 2020-06-01 | $797.82 | $814.55 | $794.97 | $803.43 | $803.43 | 162,632 |
| 2020-05-29 | $794.71 | $797.49 | $779.70 | $795.00 | $795.00 | 300,870 |
| 2020-05-28 | $791.03 | $802.54 | $784.57 | $792.40 | $792.40 | 216,716 |
| 2020-05-27 | $769.66 | $789.67 | $762.98 | $788.31 | $788.31 | 199,067 |
| 2020-05-26 | $762.16 | $772.45 | $756.15 | $766.00 | $766.00 | 253,920 |
| 2020-05-22 | $721.61 | $749.46 | $721.61 | $748.31 | $748.31 | 163,655 |
| 2020-05-21 | $732.66 | $735.68 | $717.34 | $723.00 | $723.00 | 134,016 |
| 2020-05-20 | $713.76 | $739.79 | $713.76 | $735.56 | $735.56 | 137,283 |
| 2020-05-19 | $718.63 | $723.52 | $710.97 | $714.06 | $714.06 | 142,801 |
| 2020-05-18 | $710.00 | $722.07 | $708.44 | $718.70 | $718.70 | 149,131 |
| 2020-05-15 | $689.94 | $705.89 | $678.85 | $698.70 | $698.70 | 183,381 |
| 2020-05-14 | $675.74 | $690.71 | $661.32 | $689.53 | $689.53 | 129,181 |
| 2020-05-13 | $689.66 | $702.29 | $681.39 | $690.88 | $690.88 | 142,436 |
| 2020-05-12 | $710.77 | $720.69 | $687.78 | $690.07 | $690.07 | 155,426 |
| 2020-05-11 | $714.99 | $720.64 | $710.01 | $716.93 | $716.93 | 133,424 |
| 2020-05-08 | $741.97 | $757.42 | $714.47 | $719.57 | $719.57 | 182,015 |
| 2020-05-07 | $721.00 | $742.58 | $718.69 | $732.74 | $732.74 | 173,977 |
| 2020-05-06 | $711.30 | $718.86 | $697.62 | $715.58 | $715.58 | 111,559 |
| 2020-05-05 | $694.25 | $716.69 | $692.15 | $709.73 | $709.73 | 135,571 |
| 2020-05-04 | $690.45 | $693.92 | $682.02 | $690.89 | $690.89 | 76,621 |
| 2020-05-01 | $709.69 | $709.69 | $684.03 | $689.16 | $689.16 | 104,431 |
| 2020-04-30 | $728.83 | $746.27 | $716.97 | $719.94 | $719.94 | 213,925 |
| 2020-04-29 | $708.11 | $747.66 | $706.01 | $738.62 | $738.62 | 241,820 |
| 2020-04-28 | $738.94 | $739.15 | $696.68 | $699.98 | $699.98 | 174,571 |
| 2020-04-27 | $713.84 | $739.50 | $710.27 | $735.26 | $735.26 | 126,369 |
| 2020-04-24 | $707.01 | $714.77 | $697.37 | $713.38 | $713.38 | 138,882 |
| 2020-04-23 | $704.00 | $720.51 | $698.01 | $703.30 | $703.30 | 181,249 |
| 2020-04-22 | $695.56 | $705.80 | $687.79 | $704.20 | $704.20 | 151,711 |
| 2020-04-21 | $700.00 | $700.00 | $681.48 | $683.43 | $683.43 | 158,437 |
| 2020-04-20 | $718.52 | $718.52 | $703.74 | $707.63 | $707.63 | 133,164 |
| 2020-04-17 | $708.24 | $720.91 | $697.82 | $720.91 | $720.91 | 161,055 |
| 2020-04-16 | $699.76 | $701.10 | $684.85 | $695.87 | $695.87 | 135,236 |
| 2020-04-15 | $705.11 | $707.98 | $685.79 | $692.96 | $692.96 | 158,317 |
| 2020-04-14 | $696.90 | $717.02 | $693.70 | $711.77 | $711.77 | 198,567 |
| 2020-04-13 | $718.52 | $718.52 | $677.50 | $690.78 | $690.78 | 191,150 |
| 2020-04-09 | $730.20 | $738.56 | $712.68 | $727.42 | $727.42 | 186,166 |
| 2020-04-08 | $709.10 | $746.65 | $695.32 | $740.99 | $740.99 | 180,148 |
| 2020-04-07 | $717.85 | $731.34 | $701.08 | $709.49 | $709.49 | 151,875 |
| 2020-04-06 | $657.17 | $705.95 | $653.91 | $702.60 | $702.60 | 194,078 |
| 2020-04-03 | $641.70 | $651.74 | $611.82 | $630.58 | $630.58 | 166,744 |
| 2020-04-02 | $632.21 | $673.11 | $627.40 | $655.57 | $655.57 | 192,848 |
| 2020-04-01 | $667.60 | $691.91 | $641.59 | $656.24 | $656.24 | 148,435 |
| 2020-03-31 | $677.83 | $709.99 | $671.83 | $690.51 | $690.51 | 221,846 |
| 2020-03-30 | $664.11 | $688.27 | $654.80 | $685.40 | $685.40 | 292,969 |
| 2020-03-27 | $650.40 | $668.37 | $641.69 | $658.78 | $658.78 | 187,986 |
| 2020-03-26 | $648.15 | $668.88 | $630.95 | $659.27 | $659.27 | 460,689 |
| 2020-03-25 | $636.18 | $679.08 | $632.70 | $640.30 | $640.30 | 191,934 |
| 2020-03-24 | $615.51 | $652.94 | $592.64 | $645.53 | $645.53 | 223,498 |
| 2020-03-23 | $645.90 | $654.87 | $579.40 | $589.41 | $589.41 | 303,355 |
| 2020-03-20 | $718.67 | $726.44 | $641.72 | $645.12 | $645.12 | 299,086 |
| 2020-03-19 | $696.28 | $755.66 | $676.04 | $721.43 | $721.43 | 246,887 |
| 2020-03-18 | $645.09 | $707.64 | $642.77 | $700.13 | $700.13 | 279,887 |
| 2020-03-17 | $633.96 | $697.31 | $632.56 | $682.49 | $682.49 | 267,235 |
| 2020-03-16 | $610.00 | $645.57 | $600.00 | $622.63 | $622.63 | 294,026 |
| 2020-03-13 | $667.13 | $680.11 | $608.07 | $672.64 | $672.64 | 252,471 |
| 2020-03-12 | $618.96 | $653.30 | $595.91 | $639.77 | $639.77 | 259,718 |
| 2020-03-11 | $683.37 | $686.60 | $650.03 | $658.65 | $658.65 | 182,241 |
| 2020-03-10 | $688.68 | $701.88 | $666.97 | $701.71 | $701.71 | 197,505 |
| 2020-03-09 | $670.00 | $687.84 | $660.88 | $669.78 | $669.78 | 217,512 |
| 2020-03-06 | $711.63 | $724.11 | $698.61 | $715.55 | $715.55 | 231,396 |
| 2020-03-05 | $754.66 | $754.66 | $724.96 | $734.10 | $734.10 | 281,369 |
| 2020-03-04 | $750.47 | $775.37 | $738.95 | $773.89 | $773.89 | 181,130 |
| 2020-03-03 | $725.04 | $751.21 | $722.92 | $731.05 | $731.05 | 261,913 |
| 2020-03-02 | $704.48 | $725.59 | $698.49 | $724.14 | $724.14 | 306,838 |
| 2020-02-28 | $672.09 | $703.16 | $666.36 | $701.70 | $701.70 | 338,666 |
| 2020-02-27 | $686.06 | $710.44 | $685.43 | $691.65 | $691.65 | 206,477 |
| 2020-02-26 | $707.81 | $721.97 | $698.12 | $700.38 | $700.38 | 166,991 |
| 2020-02-25 | $732.33 | $732.33 | $699.89 | $703.00 | $703.00 | 184,284 |
| 2020-02-24 | $735.25 | $737.00 | $717.66 | $726.58 | $726.58 | 181,142 |
| 2020-02-21 | $751.97 | $762.03 | $748.43 | $760.22 | $760.22 | 147,678 |
| 2020-02-20 | $763.92 | $765.90 | $751.43 | $755.39 | $755.39 | 111,784 |
| 2020-02-19 | $754.58 | $770.42 | $753.70 | $766.39 | $766.39 | 111,061 |
| 2020-02-18 | $759.68 | $763.26 | $750.17 | $752.24 | $752.24 | 152,245 |
| 2020-02-14 | $770.00 | $772.22 | $761.01 | $763.20 | $763.20 | 123,167 |
| 2020-02-13 | $767.64 | $775.03 | $759.15 | $769.48 | $769.48 | 172,521 |
| 2020-02-12 | $781.00 | $784.38 | $770.30 | $772.79 | $772.79 | 107,847 |
| 2020-02-11 | $781.61 | $787.87 | $775.49 | $780.00 | $780.00 | 242,082 |
| 2020-02-10 | $785.24 | $799.15 | $779.22 | $780.77 | $780.77 | 216,380 |
| 2020-02-07 | $777.45 | $808.94 | $770.18 | $787.15 | $787.15 | 423,424 |
| 2020-02-06 | $787.38 | $788.14 | $770.67 | $778.52 | $778.52 | 180,540 |
| 2020-02-05 | $779.51 | $790.50 | $776.70 | $779.03 | $779.03 | 149,746 |
| 2020-02-04 | $756.61 | $775.32 | $756.61 | $768.00 | $768.00 | 160,238 |
| 2020-02-03 | $762.97 | $766.50 | $757.63 | $758.06 | $758.06 | 130,799 |
| 2020-01-31 | $773.67 | $774.71 | $752.76 | $757.18 | $757.18 | 157,835 |
| 2020-01-30 | $792.43 | $794.36 | $766.21 | $777.00 | $777.00 | 177,384 |
| 2020-01-29 | $801.29 | $812.11 | $799.39 | $802.62 | $802.62 | 111,759 |
| 2020-01-28 | $802.15 | $803.65 | $790.69 | $799.95 | $799.95 | 162,530 |
| 2020-01-27 | $800.47 | $807.74 | $794.06 | $799.88 | $799.88 | 144,041 |
| 2020-01-24 | $836.07 | $836.07 | $817.87 | $819.95 | $819.95 | 122,978 |
| 2020-01-23 | $833.50 | $834.47 | $824.39 | $831.12 | $831.12 | 83,011 |
| 2020-01-22 | $838.23 | $843.82 | $833.82 | $834.92 | $834.92 | 84,584 |
| 2020-01-21 | $831.00 | $839.50 | $830.28 | $835.13 | $835.13 | 164,219 |
| 2020-01-17 | $833.97 | $834.84 | $825.36 | $831.31 | $831.31 | 122,857 |
| 2020-01-16 | $823.00 | $830.67 | $816.68 | $830.67 | $830.67 | 103,913 |
| 2020-01-15 | $827.43 | $830.46 | $815.51 | $818.39 | $818.39 | 133,621 |
| 2020-01-14 | $820.00 | $835.97 | $818.18 | $830.63 | $830.63 | 152,161 |
| 2020-01-13 | $815.15 | $824.62 | $813.66 | $822.57 | $822.57 | 147,174 |
| 2020-01-10 | $816.60 | $822.25 | $813.22 | $817.69 | $817.69 | 167,569 |
| 2020-01-09 | $806.16 | $813.10 | $800.52 | $810.86 | $810.86 | 168,203 |
| 2020-01-08 | $796.32 | $805.49 | $795.00 | $797.07 | $797.07 | 148,194 |
| 2020-01-07 | $790.56 | $801.12 | $787.18 | $797.16 | $797.16 | 105,772 |
| 2020-01-06 | $779.89 | $793.86 | $779.10 | $793.73 | $793.73 | 187,894 |
| 2020-01-03 | $790.10 | $802.07 | $788.20 | $789.54 | $789.54 | 149,695 |
| 2020-01-02 | $805.17 | $809.99 | $796.47 | $805.06 | $805.06 | 150,348 |
| 2019-12-31 | $790.71 | $794.32 | $783.79 | $793.28 | $793.28 | 81,589 |
| 2019-12-30 | $795.81 | $795.81 | $785.26 | $791.91 | $791.91 | 77,160 |
| 2019-12-27 | $792.02 | $795.28 | $789.46 | $792.83 | $792.83 | 73,993 |
| 2019-12-26 | $791.27 | $792.64 | $787.01 | $791.98 | $791.98 | 64,554 |
| 2019-12-24 | $788.00 | $792.20 | $783.85 | $790.47 | $790.47 | 69,874 |
| 2019-12-23 | $798.12 | $798.12 | $784.93 | $789.43 | $789.43 | 133,021 |
| 2019-12-20 | $793.99 | $795.36 | $787.19 | $793.31 | $793.31 | 197,778 |
| 2019-12-19 | $778.72 | $787.31 | $776.41 | $786.59 | $786.59 | 172,837 |
| 2019-12-18 | $775.36 | $779.21 | $772.99 | $775.71 | $775.71 | 156,102 |
| 2019-12-17 | $786.80 | $786.80 | $775.77 | $777.17 | $777.17 | 166,003 |
| 2019-12-16 | $778.41 | $786.01 | $775.74 | $781.27 | $781.27 | 153,870 |
| 2019-12-13 | $774.45 | $781.52 | $761.84 | $769.70 | $769.70 | 193,213 |
| 2019-12-12 | $762.42 | $778.15 | $762.42 | $775.42 | $775.42 | 193,824 |
| 2019-12-11 | $750.00 | $764.24 | $750.00 | $762.35 | $762.35 | 152,660 |
| 2019-12-10 | $756.98 | $763.98 | $752.82 | $754.22 | $754.22 | 196,114 |
| 2019-12-09 | $760.89 | $763.31 | $755.80 | $756.98 | $756.98 | 204,480 |
| 2019-12-06 | $745.32 | $762.50 | $745.10 | $761.00 | $761.00 | 240,730 |
| 2019-12-05 | $734.42 | $747.50 | $733.48 | $736.85 | $736.85 | 291,411 |
| 2019-12-04 | $713.56 | $735.75 | $713.56 | $731.66 | $731.66 | 324,022 |
| 2019-12-03 | $713.93 | $721.47 | $709.10 | $712.04 | $712.04 | 215,434 |
| 2019-12-02 | $721.15 | $727.99 | $718.92 | $723.96 | $723.96 | 185,426 |
| 2019-11-29 | $723.75 | $732.10 | $718.79 | $719.41 | $719.41 | 80,957 |
| 2019-11-27 | $728.36 | $729.25 | $718.38 | $725.40 | $725.40 | 107,668 |
| 2019-11-26 | $715.90 | $725.05 | $715.90 | $723.90 | $723.90 | 537,137 |
| 2019-11-25 | $717.86 | $719.26 | $714.43 | $716.97 | $716.97 | 201,060 |
| 2019-11-22 | $709.45 | $713.74 | $704.81 | $711.85 | $711.85 | 209,125 |
| 2019-11-21 | $719.90 | $719.90 | $703.69 | $705.07 | $705.07 | 268,141 |
| 2019-11-20 | $731.26 | $734.10 | $714.27 | $717.70 | $717.70 | 208,492 |
| 2019-11-19 | $722.50 | $736.99 | $716.25 | $732.96 | $732.96 | 189,364 |
| 2019-11-18 | $723.10 | $726.12 | $712.01 | $718.21 | $718.21 | 242,829 |
| 2019-11-15 | $714.37 | $726.20 | $714.37 | $724.82 | $724.82 | 139,802 |
| 2019-11-14 | $716.40 | $721.75 | $711.58 | $713.65 | $713.65 | 129,132 |
| 2019-11-13 | $708.64 | $726.93 | $708.64 | $722.74 | $722.74 | 130,099 |
| 2019-11-12 | $704.83 | $712.99 | $698.77 | $711.45 | $711.45 | 127,474 |
| 2019-11-11 | $702.94 | $706.86 | $698.53 | $700.40 | $700.40 | 206,606 |
| 2019-11-08 | $680.00 | $727.21 | $680.00 | $708.86 | $708.86 | 413,484 |
| 2019-11-07 | $717.75 | $726.41 | $711.54 | $720.81 | $720.81 | 238,446 |
| 2019-11-06 | $714.02 | $714.02 | $705.23 | $709.78 | $709.78 | 156,603 |
| 2019-11-05 | $724.19 | $729.86 | $704.51 | $714.40 | $714.40 | 215,746 |
| 2019-11-04 | $721.66 | $730.19 | $719.31 | $723.67 | $723.67 | 224,717 |
| 2019-11-01 | $710.00 | $717.11 | $707.74 | $714.18 | $714.18 | 128,583 |
| 2019-10-31 | $704.59 | $708.47 | $699.08 | $704.94 | $704.94 | 134,202 |
| 2019-10-30 | $702.25 | $708.78 | $699.17 | $708.47 | $708.47 | 121,497 |
| 2019-10-29 | $695.22 | $708.69 | $691.31 | $703.76 | $703.76 | 128,695 |
| 2019-10-28 | $701.56 | $707.99 | $699.51 | $701.35 | $701.35 | 108,065 |
| 2019-10-25 | $686.55 | $703.68 | $679.14 | $698.19 | $698.19 | 130,472 |
| 2019-10-24 | $686.91 | $690.12 | $678.39 | $686.74 | $686.74 | 112,321 |
| 2019-10-23 | $687.42 | $703.47 | $684.55 | $688.87 | $688.87 | 188,021 |
| 2019-10-22 | $686.33 | $694.30 | $683.91 | $684.21 | $684.21 | 187,148 |
| 2019-10-21 | $688.14 | $690.00 | $678.37 | $685.22 | $685.22 | 192,764 |
| 2019-10-18 | $666.48 | $684.25 | $665.38 | $680.50 | $680.50 | 160,348 |
| 2019-10-17 | $672.81 | $676.69 | $669.37 | $670.82 | $670.82 | 284,022 |
| 2019-10-16 | $680.77 | $682.59 | $665.24 | $668.50 | $668.50 | 346,757 |
| 2019-10-15 | $683.94 | $687.32 | $677.43 | $680.00 | $680.00 | 210,804 |
| 2019-10-14 | $689.66 | $690.62 | $680.25 | $680.74 | $680.74 | 121,476 |
| 2019-10-11 | $681.11 | $697.48 | $681.11 | $688.10 | $688.10 | 183,786 |
| 2019-10-10 | $671.88 | $678.24 | $665.95 | $672.37 | $672.37 | 223,113 |
| 2019-10-09 | $666.73 | $675.94 | $658.00 | $673.28 | $673.28 | 168,382 |
| 2019-10-08 | $660.40 | $665.84 | $641.70 | $658.61 | $658.61 | 290,110 |
| 2019-10-07 | $681.66 | $689.74 | $678.91 | $681.85 | $681.85 | 150,032 |
| 2019-10-04 | $671.86 | $687.05 | $671.86 | $686.27 | $686.27 | 182,115 |
| 2019-10-03 | $665.30 | $677.11 | $655.98 | $670.77 | $670.77 | 259,314 |
| 2019-10-02 | $682.92 | $684.58 | $662.74 | $663.30 | $663.30 | 223,333 |
| 2019-10-01 | $705.44 | $706.83 | $687.24 | $688.14 | $688.14 | 151,351 |
| 2019-09-30 | $701.62 | $709.53 | $701.11 | $704.40 | $704.40 | 181,828 |
| 2019-09-27 | $704.33 | $706.74 | $690.00 | $699.28 | $699.28 | 111,037 |
| 2019-09-26 | $697.77 | $705.93 | $691.14 | $700.39 | $700.39 | 148,551 |
| 2019-09-25 | $689.45 | $701.08 | $686.33 | $699.34 | $699.34 | 145,622 |
| 2019-09-24 | $709.96 | $714.20 | $688.73 | $690.99 | $690.99 | 181,720 |
| 2019-09-23 | $705.44 | $712.66 | $698.50 | $706.21 | $706.21 | 158,697 |
| 2019-09-20 | $713.36 | $716.27 | $708.73 | $709.18 | $709.18 | 155,679 |
| 2019-09-19 | $710.73 | $714.50 | $706.99 | $710.10 | $710.10 | 117,704 |
| 2019-09-18 | $710.44 | $711.93 | $698.97 | $709.05 | $709.05 | 167,630 |
| 2019-09-17 | $710.84 | $713.29 | $703.57 | $710.54 | $710.54 | 130,423 |
| 2019-09-16 | $708.84 | $715.67 | $707.53 | $711.65 | $711.65 | 140,821 |
| 2019-09-13 | $712.31 | $713.40 | $701.63 | $713.00 | $713.00 | 132,423 |
| 2019-09-12 | $724.47 | $726.67 | $710.01 | $711.74 | $711.74 | 204,030 |
| 2019-09-11 | $700.00 | $718.18 | $700.00 | $718.18 | $718.18 | 226,757 |
| 2019-09-10 | $677.89 | $699.64 | $669.92 | $699.64 | $699.64 | 279,328 |
| 2019-09-09 | $688.08 | $690.07 | $672.59 | $679.56 | $679.56 | 190,917 |
| 2019-09-06 | $687.11 | $689.73 | $680.03 | $684.98 | $684.98 | 174,862 |
| 2019-09-05 | $669.14 | $687.52 | $665.47 | $685.78 | $685.78 | 243,960 |
| 2019-09-04 | $655.71 | $666.82 | $655.24 | $660.17 | $660.17 | 172,474 |
| 2019-09-03 | $654.98 | $660.77 | $646.43 | $653.00 | $653.00 | 192,724 |
| 2019-08-30 | $656.12 | $659.56 | $649.36 | $656.79 | $656.79 | 212,533 |
| 2019-08-29 | $653.96 | $661.05 | $651.88 | $654.17 | $654.17 | 246,024 |
| 2019-08-28 | $645.63 | $651.51 | $638.92 | $646.39 | $646.39 | 200,571 |
| 2019-08-27 | $650.91 | $652.24 | $644.10 | $647.23 | $647.23 | 190,299 |
| 2019-08-26 | $648.00 | $649.14 | $638.99 | $647.45 | $647.45 | 189,567 |
| 2019-08-23 | $666.27 | $668.06 | $640.02 | $642.84 | $642.84 | 224,319 |
| 2019-08-22 | $672.62 | $674.68 | $658.76 | $663.68 | $663.68 | 125,998 |
| 2019-08-21 | $664.31 | $673.46 | $661.12 | $669.58 | $669.58 | 145,952 |
| 2019-08-20 | $672.27 | $674.94 | $658.16 | $659.14 | $659.14 | 177,862 |
| 2019-08-19 | $675.16 | $683.77 | $674.75 | $675.51 | $675.51 | 226,381 |
| 2019-08-16 | $665.95 | $671.51 | $664.18 | $665.19 | $665.19 | 213,782 |
| 2019-08-15 | $667.63 | $675.46 | $658.36 | $660.39 | $660.39 | 260,496 |
| 2019-08-14 | $679.63 | $688.86 | $659.88 | $660.59 | $660.59 | 247,997 |
| 2019-08-13 | $678.43 | $702.78 | $676.02 | $689.97 | $689.97 | 208,000 |
| 2019-08-12 | $700.15 | $700.15 | $676.96 | $681.78 | $681.78 | 282,931 |
| 2019-08-09 | $711.24 | $714.31 | $699.31 | $702.28 | $702.28 | 161,114 |
| 2019-08-08 | $709.20 | $714.96 | $705.81 | $713.42 | $713.42 | 197,065 |
| 2019-08-07 | $701.26 | $710.52 | $691.44 | $704.97 | $704.97 | 207,279 |
| 2019-08-06 | $698.35 | $708.64 | $698.35 | $707.17 | $707.17 | 240,190 |
| 2019-08-05 | $701.48 | $706.67 | $686.62 | $692.72 | $692.72 | 351,663 |
| 2019-08-02 | $730.36 | $745.99 | $713.58 | $717.82 | $717.82 | 480,142 |
| 2019-08-01 | $758.86 | $777.61 | $751.34 | $760.79 | $760.79 | 333,861 |
| 2019-07-31 | $759.41 | $765.70 | $748.45 | $756.75 | $756.75 | 233,196 |
| 2019-07-30 | $765.22 | $766.99 | $758.12 | $759.97 | $759.97 | 351,108 |
| 2019-07-29 | $779.02 | $781.39 | $770.00 | $775.00 | $775.00 | 241,095 |
| 2019-07-26 | $789.42 | $790.00 | $772.98 | $775.11 | $775.11 | 334,816 |
| 2019-07-25 | $805.14 | $807.68 | $787.63 | $790.68 | $790.68 | 295,069 |
| 2019-07-24 | $784.00 | $813.39 | $772.81 | $812.17 | $812.17 | 539,099 |
| 2019-07-23 | $811.00 | $820.42 | $805.09 | $818.31 | $818.31 | 169,798 |
| 2019-07-22 | $816.58 | $825.24 | $809.54 | $818.70 | $818.70 | 124,418 |
| 2019-07-19 | $833.29 | $833.29 | $812.99 | $813.85 | $813.85 | 122,871 |
| 2019-07-18 | $818.30 | $830.90 | $818.30 | $828.96 | $828.96 | 111,660 |
| 2019-07-17 | $826.38 | $828.59 | $817.48 | $818.13 | $818.13 | 123,861 |
| 2019-07-16 | $826.06 | $826.35 | $817.97 | $821.85 | $821.85 | 204,780 |
| 2019-07-15 | $821.85 | $827.00 | $814.74 | $825.22 | $825.22 | 208,000 |
| 2019-07-12 | $843.67 | $844.22 | $830.27 | $835.44 | $835.44 | 245,935 |
| 2019-07-11 | $859.52 | $859.52 | $840.87 | $854.07 | $854.07 | 151,567 |
| 2019-07-10 | $867.68 | $867.94 | $855.81 | $858.48 | $858.48 | 108,728 |
| 2019-07-09 | $855.98 | $862.95 | $855.51 | $861.55 | $861.55 | 116,098 |
| 2019-07-08 | $855.00 | $863.74 | $852.25 | $861.75 | $861.75 | 122,548 |
| 2019-07-05 | $865.94 | $867.06 | $849.95 | $859.91 | $859.91 | 129,327 |
| 2019-07-03 | $855.15 | $873.51 | $855.15 | $872.45 | $872.45 | 79,282 |
| 2019-07-02 | $843.55 | $854.56 | $840.00 | $853.30 | $853.30 | 105,261 |
| 2019-07-01 | $853.04 | $863.72 | $841.73 | $844.33 | $844.33 | 234,442 |
| 2019-06-28 | $835.30 | $840.00 | $825.47 | $840.00 | $840.00 | 171,079 |
| 2019-06-27 | $828.00 | $833.93 | $820.33 | $833.55 | $833.55 | 110,590 |
| 2019-06-26 | $837.50 | $837.50 | $820.08 | $825.40 | $825.40 | 133,634 |
| 2019-06-25 | $830.07 | $839.61 | $821.86 | $833.70 | $833.70 | 191,787 |
| 2019-06-24 | $828.59 | $830.87 | $823.88 | $825.97 | $825.97 | 148,400 |
| 2019-06-21 | $822.52 | $831.37 | $814.77 | $830.11 | $830.11 | 154,307 |
| 2019-06-20 | $824.15 | $831.92 | $815.24 | $821.39 | $821.39 | 125,207 |
| 2019-06-19 | $805.03 | $817.89 | $805.03 | $817.04 | $817.04 | 119,129 |
| 2019-06-18 | $798.01 | $805.17 | $797.48 | $804.00 | $804.00 | 129,430 |
| 2019-06-17 | $794.47 | $798.32 | $787.79 | $791.41 | $791.41 | 96,256 |
| 2019-06-14 | $795.16 | $800.47 | $789.56 | $791.06 | $791.06 | 126,343 |
| 2019-06-13 | $808.74 | $809.28 | $793.15 | $797.01 | $797.01 | 130,669 |
| 2019-06-12 | $806.63 | $810.35 | $802.42 | $808.46 | $808.46 | 124,390 |
| 2019-06-11 | $814.09 | $819.50 | $799.22 | $804.85 | $804.85 | 163,397 |
| 2019-06-10 | $794.78 | $810.89 | $794.55 | $806.79 | $806.79 | 123,388 |
| 2019-06-07 | $780.42 | $793.63 | $779.40 | $790.88 | $790.88 | 173,839 |
| 2019-06-06 | $759.50 | $775.54 | $759.50 | $772.82 | $772.82 | 173,758 |
| 2019-06-05 | $748.41 | $759.45 | $748.41 | $756.93 | $756.93 | 156,854 |
| 2019-06-04 | $736.04 | $742.16 | $728.53 | $741.89 | $741.89 | 110,419 |
| 2019-06-03 | $725.94 | $738.15 | $721.00 | $728.75 | $728.75 | 137,022 |
| 2019-05-31 | $720.05 | $726.46 | $709.91 | $723.09 | $723.09 | 141,069 |
| 2019-05-30 | $727.02 | $733.49 | $726.20 | $727.36 | $727.36 | 108,369 |
| 2019-05-29 | $717.00 | $727.51 | $715.54 | $724.79 | $724.79 | 167,678 |
| 2019-05-28 | $731.88 | $742.20 | $717.83 | $720.03 | $720.03 | 232,148 |
| 2019-05-24 | $726.01 | $734.07 | $724.08 | $728.82 | $728.82 | 131,525 |
| 2019-05-23 | $717.70 | $721.50 | $706.85 | $719.13 | $719.13 | 188,580 |
| 2019-05-22 | $716.72 | $728.49 | $716.58 | $724.08 | $724.08 | 132,400 |
| 2019-05-21 | $721.63 | $726.00 | $714.82 | $716.50 | $716.50 | 211,156 |
| 2019-05-20 | $721.78 | $729.49 | $714.35 | $716.18 | $716.18 | 180,477 |
| 2019-05-17 | $737.62 | $741.91 | $726.02 | $726.42 | $726.42 | 184,469 |
| 2019-05-16 | $720.63 | $744.98 | $720.26 | $744.98 | $744.98 | 261,296 |
| 2019-05-15 | $711.83 | $720.00 | $705.82 | $719.14 | $719.14 | 222,614 |
| 2019-05-14 | $705.06 | $727.60 | $705.06 | $722.67 | $722.67 | 202,920 |
| 2019-05-13 | $715.72 | $716.14 | $681.75 | $701.77 | $701.77 | 346,249 |
| 2019-05-10 | $734.26 | $738.31 | $700.10 | $727.67 | $727.67 | 368,828 |
| 2019-05-09 | $730.55 | $742.33 | $725.95 | $741.67 | $741.67 | 236,485 |
| 2019-05-08 | $740.62 | $745.78 | $732.93 | $740.49 | $740.49 | 219,999 |
| 2019-05-07 | $752.76 | $754.00 | $734.65 | $742.30 | $742.30 | 221,143 |
| 2019-05-06 | $749.38 | $762.56 | $745.93 | $760.77 | $760.77 | 112,229 |
| 2019-05-03 | $751.00 | $762.90 | $750.71 | $762.43 | $762.43 | 92,324 |
| 2019-05-02 | $738.18 | $753.45 | $737.48 | $753.20 | $753.20 | 134,752 |
| 2019-05-01 | $747.96 | $747.96 | $736.17 | $739.16 | $739.16 | 107,653 |
| 2019-04-30 | $741.93 | $747.17 | $741.44 | $745.26 | $745.26 | 103,917 |
| 2019-04-29 | $740.41 | $745.56 | $733.07 | $741.52 | $741.52 | 80,514 |
| 2019-04-26 | $731.04 | $737.23 | $725.69 | $736.95 | $736.95 | 52,656 |
| 2019-04-25 | $723.65 | $732.17 | $721.15 | $731.01 | $731.01 | 125,257 |
| 2019-04-24 | $725.35 | $732.17 | $715.27 | $725.53 | $725.53 | 99,853 |
| 2019-04-23 | $726.97 | $730.10 | $709.72 | $723.62 | $723.62 | 232,925 |
| 2019-04-22 | $722.87 | $734.75 | $722.87 | $734.19 | $734.19 | 122,067 |
| 2019-04-18 | $718.09 | $732.05 | $716.00 | $728.73 | $728.73 | 147,029 |
| 2019-04-17 | $737.00 | $739.37 | $707.68 | $715.22 | $715.22 | 198,279 |
| 2019-04-16 | $749.87 | $750.00 | $729.26 | $732.17 | $732.17 | 101,850 |
| 2019-04-15 | $745.87 | $747.54 | $742.53 | $744.34 | $744.34 | 109,277 |
| 2019-04-12 | $745.34 | $750.00 | $738.33 | $742.35 | $742.35 | 106,907 |
| 2019-04-11 | $740.38 | $741.40 | $734.53 | $740.75 | $740.75 | 102,119 |
| 2019-04-10 | $737.00 | $745.37 | $737.00 | $737.97 | $737.97 | 121,129 |
| 2019-04-09 | $736.11 | $739.07 | $731.62 | $733.99 | $733.99 | 90,959 |
| 2019-04-08 | $733.31 | $740.04 | $723.81 | $738.37 | $738.37 | 72,687 |
| 2019-04-05 | $732.88 | $739.96 | $729.06 | $734.84 | $734.84 | 89,997 |
| 2019-04-04 | $732.61 | $736.26 | $721.74 | $727.20 | $727.20 | 121,029 |
| 2019-04-03 | $737.61 | $740.81 | $729.39 | $732.73 | $732.73 | 113,781 |
| 2019-04-02 | $733.63 | $736.88 | $730.00 | $734.45 | $734.45 | 176,094 |
| 2019-04-01 | $729.12 | $736.10 | $723.40 | $730.34 | $730.34 | 106,978 |
| 2019-03-29 | $710.82 | $724.27 | $710.78 | $723.00 | $723.00 | 173,458 |
| 2019-03-28 | $704.47 | $708.02 | $698.17 | $703.78 | $703.78 | 116,664 |
| 2019-03-27 | $719.03 | $723.86 | $702.11 | $702.71 | $702.71 | 152,860 |
| 2019-03-26 | $711.51 | $720.40 | $708.68 | $716.40 | $716.40 | 98,741 |
| 2019-03-25 | $698.92 | $714.17 | $698.92 | $708.60 | $708.60 | 121,707 |
| 2019-03-22 | $721.36 | $726.75 | $701.02 | $702.07 | $702.07 | 180,092 |
| 2019-03-21 | $711.28 | $732.46 | $711.28 | $729.72 | $729.72 | 111,927 |
| 2019-03-20 | $716.19 | $720.02 | $706.64 | $712.88 | $712.88 | 108,202 |
| 2019-03-19 | $709.68 | $719.58 | $709.68 | $715.74 | $715.74 | 115,880 |
| 2019-03-18 | $708.68 | $710.00 | $701.10 | $706.84 | $706.84 | 120,012 |
| 2019-03-15 | $700.06 | $709.58 | $699.46 | $708.58 | $708.58 | 217,564 |
| 2019-03-14 | $689.63 | $699.00 | $687.89 | $698.68 | $698.68 | 136,563 |
| 2019-03-13 | $693.30 | $696.38 | $685.96 | $689.95 | $689.95 | 126,240 |
| 2019-03-12 | $691.61 | $694.32 | $686.80 | $691.48 | $691.48 | 95,907 |
| 2019-03-11 | $681.08 | $689.59 | $681.08 | $688.93 | $688.93 | 106,785 |
| 2019-03-08 | $680.00 | $681.24 | $672.27 | $680.95 | $680.95 | 88,347 |
| 2019-03-07 | $681.63 | $684.97 | $677.19 | $683.84 | $683.84 | 115,078 |
| 2019-03-06 | $693.33 | $693.33 | $680.70 | $681.94 | $681.94 | 111,225 |
| 2019-03-05 | $689.48 | $694.80 | $683.74 | $693.41 | $693.41 | 109,082 |
| 2019-03-04 | $699.36 | $700.84 | $685.83 | $689.19 | $689.19 | 113,666 |
| 2019-03-01 | $684.34 | $701.25 | $684.34 | $698.76 | $698.76 | 138,793 |
| 2019-02-28 | $685.13 | $687.84 | $679.83 | $680.91 | $680.91 | 202,351 |
| 2019-02-27 | $674.82 | $688.52 | $672.65 | $686.00 | $686.00 | 109,501 |
| 2019-02-26 | $685.42 | $688.47 | $676.88 | $676.98 | $676.98 | 104,233 |
| 2019-02-25 | $680.00 | $694.00 | $679.48 | $689.97 | $689.97 | 141,935 |
| 2019-02-22 | $674.00 | $679.05 | $673.96 | $678.83 | $678.83 | 127,887 |
| 2019-02-21 | $673.05 | $675.60 | $666.89 | $674.21 | $674.21 | 132,243 |
| 2019-02-20 | $671.45 | $675.49 | $669.84 | $673.05 | $673.05 | 128,959 |
| 2019-02-19 | $666.47 | $673.26 | $666.47 | $671.86 | $671.86 | 128,716 |
| 2019-02-15 | $670.28 | $673.74 | $665.58 | $668.86 | $668.86 | 168,252 |
| 2019-02-14 | $665.24 | $671.21 | $662.19 | $662.91 | $662.91 | 150,742 |
| 2019-02-13 | $670.00 | $674.05 | $667.19 | $668.61 | $668.61 | 131,167 |
| 2019-02-12 | $664.00 | $673.07 | $663.07 | $672.49 | $672.49 | 150,787 |
| 2019-02-11 | $658.24 | $669.55 | $658.24 | $662.49 | $662.49 | 150,758 |
| 2019-02-08 | $666.20 | $666.46 | $648.45 | $662.30 | $662.30 | 289,761 |
| 2019-02-07 | $650.53 | $655.70 | $642.06 | $648.13 | $648.13 | 147,793 |
| 2019-02-06 | $650.00 | $659.33 | $648.16 | $655.15 | $655.15 | 103,823 |
| 2019-02-05 | $643.40 | $656.75 | $643.34 | $652.84 | $652.84 | 102,700 |
| 2019-02-04 | $644.88 | $646.54 | $635.28 | $642.52 | $642.52 | 114,115 |
| 2019-02-01 | $640.70 | $645.39 | $635.77 | $642.82 | $642.82 | 131,768 |
| 2019-01-31 | $631.99 | $639.24 | $629.68 | $638.16 | $638.16 | 98,319 |
| 2019-01-30 | $622.81 | $633.69 | $618.36 | $632.93 | $632.93 | 118,194 |
| 2019-01-29 | $619.80 | $624.64 | $615.50 | $621.01 | $621.01 | 98,101 |
| 2019-01-28 | $608.33 | $619.79 | $606.14 | $618.16 | $618.16 | 112,553 |
| 2019-01-25 | $612.00 | $618.45 | $607.16 | $614.55 | $614.55 | 118,366 |
| 2019-01-24 | $604.15 | $607.92 | $601.47 | $605.65 | $605.65 | 95,454 |
| 2019-01-23 | $598.14 | $610.88 | $596.07 | $605.18 | $605.18 | 147,997 |
| 2019-01-22 | $597.31 | $600.64 | $588.22 | $593.69 | $593.69 | 119,525 |
| 2019-01-18 | $592.29 | $602.66 | $588.40 | $602.10 | $602.10 | 122,891 |
| 2019-01-17 | $577.27 | $589.15 | $576.20 | $587.69 | $587.69 | 109,199 |
| 2019-01-16 | $583.47 | $588.99 | $578.38 | $580.15 | $580.15 | 111,675 |
| 2019-01-15 | $573.61 | $582.60 | $572.71 | $582.11 | $582.11 | 121,664 |
| 2019-01-14 | $572.75 | $579.72 | $571.99 | $573.22 | $573.22 | 108,626 |
| 2019-01-11 | $576.19 | $577.78 | $571.01 | $576.96 | $576.96 | 85,813 |
| 2019-01-10 | $566.74 | $578.17 | $564.89 | $576.29 | $576.29 | 123,399 |
| 2019-01-09 | $560.10 | $577.63 | $559.84 | $568.47 | $568.47 | 204,907 |
| 2019-01-08 | $547.20 | $556.53 | $540.75 | $556.53 | $556.53 | 188,427 |
| 2019-01-07 | $526.75 | $542.21 | $526.47 | $533.58 | $533.58 | 196,574 |
| 2019-01-04 | $521.53 | $535.10 | $518.60 | $527.15 | $527.15 | 186,543 |
| 2019-01-03 | $525.96 | $535.00 | $500.74 | $513.56 | $513.56 | 290,314 |
| 2019-01-02 | $557.48 | $559.88 | $543.52 | $546.04 | $546.04 | 212,219 |
| 2018-12-31 | $561.42 | $567.15 | $558.34 | $565.58 | $565.58 | 89,832 |
| 2018-12-28 | $567.14 | $568.61 | $555.46 | $557.54 | $557.54 | 102,876 |
| 2018-12-27 | $544.85 | $563.64 | $543.35 | $563.64 | $563.64 | 94,505 |
| 2018-12-26 | $534.85 | $553.95 | $528.70 | $553.71 | $553.71 | 114,759 |
| 2018-12-24 | $542.31 | $544.48 | $530.12 | $531.28 | $531.28 | 64,637 |
| 2018-12-21 | $553.03 | $564.06 | $543.44 | $545.33 | $545.33 | 269,510 |
| 2018-12-20 | $554.80 | $561.34 | $545.53 | $553.14 | $553.14 | 240,209 |
| 2018-12-19 | $575.79 | $584.92 | $553.02 | $558.05 | $558.05 | 174,836 |
| 2018-12-18 | $577.25 | $580.38 | $569.62 | $574.52 | $574.52 | 166,788 |
| 2018-12-17 | $584.73 | $586.44 | $568.42 | $572.34 | $572.34 | 143,700 |
| 2018-12-14 | $594.88 | $596.43 | $585.32 | $587.12 | $587.12 | 164,414 |
| 2018-12-13 | $607.04 | $611.13 | $595.35 | $599.58 | $599.58 | 113,870 |
| 2018-12-12 | $604.31 | $615.00 | $603.32 | $607.64 | $607.64 | 145,277 |
| 2018-12-11 | $600.06 | $606.39 | $592.18 | $597.89 | $597.89 | 114,254 |
| 2018-12-10 | $592.69 | $594.90 | $583.27 | $591.66 | $591.66 | 154,965 |
| 2018-12-07 | $611.78 | $618.33 | $585.60 | $590.78 | $590.78 | 222,043 |
| 2018-12-06 | $620.25 | $622.35 | $603.58 | $610.10 | $610.10 | 333,533 |
| 2018-12-04 | $640.86 | $648.37 | $625.45 | $628.67 | $628.67 | 310,165 |
| 2018-12-03 | $635.00 | $650.77 | $634.00 | $645.33 | $645.33 | 242,432 |
| 2018-11-30 | $631.45 | $639.23 | $627.34 | $636.66 | $636.66 | 175,439 |
| 2018-11-29 | $620.13 | $638.18 | $619.98 | $630.92 | $630.92 | 119,986 |
| 2018-11-28 | $607.00 | $621.98 | $604.00 | $621.91 | $621.91 | 137,109 |
| 2018-11-27 | $601.16 | $608.09 | $599.21 | $605.84 | $605.84 | 142,359 |
| 2018-11-26 | $602.57 | $606.43 | $599.07 | $604.69 | $604.69 | 174,158 |
| 2018-11-23 | $586.94 | $602.07 | $583.43 | $596.42 | $596.42 | 84,364 |
| 2018-11-21 | $587.97 | $597.82 | $585.82 | $591.21 | $591.21 | 103,128 |
| 2018-11-20 | $574.12 | $589.78 | $572.13 | $584.33 | $584.33 | 137,312 |
| 2018-11-19 | $600.00 | $602.16 | $574.10 | $577.79 | $577.79 | 176,861 |
| 2018-11-16 | $592.41 | $600.30 | $587.72 | $599.30 | $599.30 | 169,210 |
| 2018-11-15 | $580.10 | $592.87 | $572.00 | $592.44 | $592.44 | 183,791 |
| 2018-11-14 | $591.31 | $601.02 | $579.36 | $581.00 | $581.00 | 267,983 |
| 2018-11-13 | $599.53 | $604.00 | $586.43 | $589.25 | $589.25 | 199,750 |
| 2018-11-12 | $604.72 | $609.01 | $592.17 | $595.42 | $595.42 | 213,900 |
| 2018-11-09 | $612.40 | $618.34 | $590.00 | $608.03 | $608.03 | 446,389 |
| 2018-11-08 | $589.16 | $598.28 | $585.12 | $595.31 | $595.31 | 227,856 |
| 2018-11-07 | $580.57 | $597.31 | $579.19 | $592.72 | $592.72 | 171,841 |
| 2018-11-06 | $575.28 | $584.90 | $573.94 | $577.03 | $577.03 | 167,105 |
| 2018-11-05 | $567.37 | $579.44 | $563.39 | $573.98 | $573.98 | 189,590 |
| 2018-11-02 | $563.78 | $572.83 | $562.30 | $567.79 | $567.79 | 206,269 |
| 2018-11-01 | $549.84 | $563.06 | $547.91 | $559.69 | $559.69 | 176,626 |
| 2018-10-31 | $546.99 | $554.85 | $545.10 | $546.82 | $546.82 | 291,905 |
| 2018-10-30 | $535.50 | $552.96 | $533.31 | $541.07 | $541.07 | 202,099 |
| 2018-10-29 | $543.80 | $549.61 | $527.61 | $533.77 | $533.77 | 181,636 |
| 2018-10-26 | $530.00 | $541.07 | $521.79 | $535.58 | $535.58 | 139,129 |
| 2018-10-25 | $527.00 | $538.87 | $524.70 | $536.40 | $536.40 | 132,512 |
| 2018-10-24 | $542.55 | $548.16 | $523.87 | $524.03 | $524.03 | 161,393 |
| 2018-10-23 | $544.08 | $548.73 | $532.66 | $542.21 | $542.21 | 265,064 |
| 2018-10-22 | $559.07 | $562.63 | $554.26 | $558.11 | $558.11 | 140,139 |
| 2018-10-19 | $566.89 | $576.59 | $555.98 | $558.34 | $558.34 | 196,123 |
| 2018-10-18 | $577.99 | $578.63 | $561.53 | $566.35 | $566.35 | 182,377 |
| 2018-10-17 | $573.27 | $580.16 | $568.65 | $578.69 | $578.69 | 155,507 |
| 2018-10-16 | $561.54 | $574.10 | $560.26 | $573.59 | $573.59 | 100,929 |
| 2018-10-15 | $557.35 | $562.76 | $550.36 | $555.98 | $555.98 | 168,934 |
| 2018-10-12 | $562.00 | $566.50 | $550.39 | $558.15 | $558.15 | 196,245 |
| 2018-10-11 | $567.82 | $571.07 | $554.26 | $554.45 | $554.45 | 212,933 |
| 2018-10-10 | $591.49 | $591.87 | $566.97 | $567.40 | $567.40 | 243,759 |
| 2018-10-09 | $589.73 | $593.57 | $583.47 | $590.91 | $590.91 | 151,668 |
| 2018-10-08 | $603.92 | $603.92 | $590.23 | $591.24 | $591.24 | 132,600 |
| 2018-10-05 | $611.79 | $613.09 | $596.30 | $603.98 | $603.98 | 144,226 |
| 2018-10-04 | $611.52 | $613.25 | $608.71 | $611.67 | $611.67 | 284,891 |
| 2018-10-03 | $618.76 | $618.76 | $613.48 | $614.34 | $614.34 | 133,839 |
| 2018-10-02 | $613.26 | $617.18 | $611.16 | $616.34 | $616.34 | 78,512 |
| 2018-10-01 | $611.59 | $618.19 | $611.59 | $616.01 | $616.01 | 115,266 |
| 2018-09-28 | $610.00 | $614.90 | $606.61 | $608.98 | $608.98 | 141,128 |
| 2018-09-27 | $613.02 | $619.28 | $604.18 | $610.00 | $610.00 | 136,770 |
| 2018-09-26 | $611.54 | $618.51 | $610.25 | $611.29 | $611.29 | 132,456 |
| 2018-09-25 | $612.34 | $612.34 | $605.10 | $610.20 | $610.20 | 253,896 |
| 2018-09-24 | $611.24 | $611.24 | $605.62 | $610.01 | $610.01 | 146,882 |
| 2018-09-21 | $619.13 | $626.07 | $611.37 | $611.98 | $611.98 | 237,128 |
| 2018-09-20 | $616.78 | $619.93 | $613.17 | $616.19 | $616.19 | 169,911 |
| 2018-09-19 | $610.00 | $615.65 | $604.03 | $614.85 | $614.85 | 207,139 |
| 2018-09-18 | $611.43 | $611.43 | $602.80 | $606.04 | $606.04 | 182,929 |
| 2018-09-17 | $611.77 | $613.18 | $607.88 | $610.31 | $610.31 | 256,152 |
| 2018-09-14 | $610.00 | $612.90 | $606.37 | $610.01 | $610.01 | 168,912 |
| 2018-09-13 | $603.78 | $610.96 | $603.21 | $609.28 | $609.28 | 168,169 |
| 2018-09-12 | $596.00 | $605.00 | $592.85 | $603.27 | $603.27 | 172,528 |
| 2018-09-11 | $594.37 | $598.34 | $588.31 | $592.57 | $592.57 | 185,956 |
| 2018-09-10 | $596.35 | $600.00 | $591.99 | $595.41 | $595.41 | 252,054 |
| 2018-09-07 | $586.48 | $591.12 | $585.13 | $588.91 | $588.91 | 172,709 |
| 2018-09-06 | $583.61 | $590.62 | $583.07 | $588.00 | $588.00 | 166,081 |
| 2018-09-05 | $583.00 | $587.87 | $575.13 | $586.76 | $586.76 | 223,452 |
| 2018-09-04 | $580.59 | $582.09 | $576.28 | $580.45 | $580.45 | 182,178 |
| 2018-08-31 | $578.49 | $585.44 | $576.12 | $584.46 | $584.46 | 206,918 |
| 2018-08-30 | $581.80 | $582.65 | $577.47 | $579.82 | $579.82 | 168,380 |
| 2018-08-29 | $578.27 | $581.52 | $575.68 | $581.00 | $581.00 | 182,172 |
| 2018-08-28 | $575.28 | $576.21 | $571.14 | $575.61 | $575.61 | 139,321 |
| 2018-08-27 | $570.00 | $573.52 | $567.71 | $573.05 | $573.05 | 109,018 |
| 2018-08-24 | $564.32 | $569.52 | $562.76 | $568.00 | $568.00 | 110,267 |
| 2018-08-23 | $567.04 | $567.09 | $561.73 | $563.07 | $563.07 | 118,909 |
| 2018-08-22 | $563.96 | $567.48 | $561.31 | $566.24 | $566.24 | 89,634 |
| 2018-08-21 | $566.54 | $568.28 | $563.21 | $564.06 | $564.06 | 117,283 |
| 2018-08-20 | $564.06 | $568.22 | $560.69 | $564.85 | $564.85 | 110,998 |
| 2018-08-17 | $568.25 | $570.17 | $562.12 | $564.74 | $564.74 | 92,672 |
| 2018-08-16 | $563.16 | $570.94 | $561.80 | $567.76 | $567.76 | 123,942 |
| 2018-08-15 | $559.38 | $560.75 | $552.87 | $559.44 | $559.44 | 146,004 |
| 2018-08-14 | $567.38 | $570.00 | $561.51 | $562.11 | $562.11 | 92,305 |
| 2018-08-13 | $574.28 | $578.60 | $565.84 | $567.14 | $567.14 | 92,088 |
| 2018-08-10 | $572.28 | $576.20 | $570.63 | $572.20 | $572.20 | 75,242 |
| 2018-08-09 | $584.57 | $585.71 | $574.50 | $575.60 | $575.60 | 93,830 |
| 2018-08-08 | $583.23 | $585.56 | $576.28 | $583.10 | $583.10 | 154,224 |
| 2018-08-07 | $589.00 | $589.51 | $583.79 | $583.98 | $583.98 | 100,095 |
| 2018-08-06 | $585.04 | $591.08 | $582.81 | $587.02 | $587.02 | 121,800 |
| 2018-08-03 | $590.26 | $593.00 | $582.38 | $586.67 | $586.67 | 111,009 |
| 2018-08-02 | $586.08 | $590.17 | $582.02 | $588.82 | $588.82 | 129,984 |
| 2018-08-01 | $589.97 | $594.09 | $585.15 | $587.52 | $587.52 | 146,044 |
| 2018-07-31 | $585.43 | $595.96 | $585.43 | $592.51 | $592.51 | 225,550 |
| 2018-07-30 | $589.20 | $591.06 | $580.55 | $581.81 | $581.81 | 216,464 |
| 2018-07-27 | $611.94 | $611.94 | $586.40 | $589.94 | $589.94 | 319,341 |
| 2018-07-26 | $612.59 | $620.35 | $609.28 | $617.94 | $617.94 | 193,771 |
| 2018-07-25 | $603.38 | $613.68 | $600.58 | $612.61 | $612.61 | 185,445 |
| 2018-07-24 | $594.75 | $608.35 | $594.65 | $602.76 | $602.76 | 165,807 |
| 2018-07-23 | $602.11 | $602.60 | $593.18 | $594.61 | $594.61 | 188,582 |
| 2018-07-20 | $595.01 | $603.19 | $594.54 | $602.56 | $602.56 | 164,620 |
| 2018-07-19 | $587.00 | $599.65 | $583.92 | $598.11 | $598.11 | 164,134 |
| 2018-07-18 | $585.45 | $586.48 | $580.38 | $585.61 | $585.61 | 128,961 |
| 2018-07-17 | $573.80 | $585.86 | $573.80 | $584.80 | $584.80 | 153,154 |
| 2018-07-16 | $581.94 | $582.99 | $574.72 | $575.36 | $575.36 | 162,415 |
| 2018-07-13 | $583.91 | $585.72 | $581.28 | $583.13 | $583.13 | 186,444 |
| 2018-07-12 | $588.39 | $592.11 | $585.43 | $587.03 | $587.03 | 155,963 |
| 2018-07-11 | $588.69 | $589.98 | $579.87 | $581.93 | $581.93 | 158,636 |
| 2018-07-10 | $592.45 | $596.13 | $591.79 | $593.37 | $593.37 | 152,012 |
| 2018-07-09 | $585.02 | $595.81 | $584.64 | $594.76 | $594.76 | 141,739 |
| 2018-07-06 | $583.75 | $586.40 | $580.75 | $583.77 | $583.77 | 139,532 |
| 2018-07-05 | $582.84 | $587.90 | $577.73 | $583.97 | $583.97 | 168,020 |
| 2018-07-03 | $576.26 | $590.78 | $576.26 | $580.58 | $580.58 | 206,802 |
| 2018-07-02 | $574.38 | $576.46 | $566.05 | $570.80 | $570.80 | 191,208 |
| 2018-06-29 | $575.07 | $584.65 | $573.64 | $578.63 | $578.63 | 255,866 |
| 2018-06-28 | $564.88 | $573.87 | $560.43 | $572.68 | $572.68 | 158,024 |
| 2018-06-27 | $573.31 | $575.77 | $564.06 | $564.30 | $564.30 | 170,738 |
| 2018-06-26 | $571.52 | $575.53 | $566.11 | $573.80 | $573.80 | 208,224 |
| 2018-06-25 | $575.52 | $580.00 | $563.82 | $570.47 | $570.47 | 310,580 |
| 2018-06-22 | $578.99 | $584.84 | $574.26 | $582.31 | $582.31 | 186,198 |
| 2018-06-21 | $580.26 | $581.33 | $574.74 | $576.33 | $576.33 | 258,894 |
| 2018-06-20 | $583.63 | $584.56 | $572.65 | $579.65 | $579.65 | 170,263 |
| 2018-06-19 | $579.45 | $581.77 | $575.55 | $581.06 | $581.06 | 324,682 |
| 2018-06-18 | $585.85 | $586.38 | $578.64 | $585.31 | $585.31 | 178,973 |
| 2018-06-15 | $592.78 | $594.70 | $583.25 | $589.00 | $589.00 | 292,335 |
| 2018-06-14 | $594.94 | $594.94 | $590.76 | $592.70 | $592.70 | 191,138 |
| 2018-06-13 | $594.80 | $596.26 | $591.61 | $593.00 | $593.00 | 220,983 |
| 2018-06-12 | $595.37 | $596.28 | $590.09 | $595.14 | $595.14 | 196,474 |
| 2018-06-11 | $594.80 | $595.97 | $589.65 | $592.28 | $592.28 | 229,909 |
| 2018-06-08 | $590.78 | $595.31 | $588.97 | $594.86 | $594.86 | 290,208 |
| 2018-06-07 | $585.00 | $590.85 | $583.88 | $590.62 | $590.62 | 366,687 |
| 2018-06-06 | $573.79 | $585.28 | $572.19 | $584.87 | $584.87 | 235,608 |
| 2018-06-05 | $572.42 | $582.65 | $569.58 | $574.19 | $574.19 | 253,393 |
| 2018-06-04 | $567.40 | $574.71 | $564.82 | $572.16 | $572.16 | 288,358 |
| 2018-06-01 | $555.00 | $569.50 | $554.83 | $569.00 | $569.00 | 323,457 |
| 2018-05-31 | $549.79 | $554.40 | $546.79 | $550.74 | $550.74 | 265,588 |
| 2018-05-30 | $550.81 | $555.88 | $548.47 | $551.71 | $551.71 | 181,656 |
| 2018-05-29 | $551.50 | $554.81 | $540.24 | $546.74 | $546.74 | 193,644 |
| 2018-05-25 | $565.74 | $565.74 | $552.79 | $554.83 | $554.83 | 209,295 |
| 2018-05-24 | $567.67 | $569.97 | $564.93 | $565.58 | $565.58 | 136,771 |
| 2018-05-23 | $569.85 | $572.30 | $567.00 | $569.80 | $569.80 | 211,325 |
| 2018-05-22 | $583.03 | $585.63 | $573.24 | $574.10 | $574.10 | 188,660 |
| 2018-05-21 | $575.99 | $582.43 | $575.99 | $582.01 | $582.01 | 273,480 |
| 2018-05-18 | $563.00 | $575.41 | $562.10 | $573.19 | $573.19 | 253,502 |
| 2018-05-17 | $559.70 | $563.60 | $559.70 | $562.10 | $562.10 | 174,824 |
| 2018-05-16 | $557.01 | $561.72 | $554.80 | $560.75 | $560.75 | 167,926 |
| 2018-05-15 | $563.62 | $564.00 | $547.38 | $556.44 | $556.44 | 433,915 |
| 2018-05-14 | $566.07 | $571.02 | $563.24 | $568.92 | $568.92 | 212,367 |
| 2018-05-11 | $566.00 | $567.26 | $561.64 | $563.72 | $563.72 | 209,131 |
| 2018-05-10 | $554.48 | $564.45 | $552.96 | $563.25 | $563.25 | 205,026 |
| 2018-05-09 | $548.66 | $552.40 | $544.64 | $549.66 | $549.66 | 152,414 |
| 2018-05-08 | $551.70 | $554.41 | $545.13 | $546.43 | $546.43 | 235,075 |
| 2018-05-07 | $555.60 | $563.95 | $550.01 | $552.90 | $552.90 | 171,923 |
| 2018-05-04 | $580.00 | $580.00 | $550.50 | $552.97 | $552.97 | 375,290 |
| 2018-05-03 | $556.51 | $574.98 | $550.03 | $574.80 | $574.80 | 279,380 |
| 2018-05-02 | $564.03 | $566.70 | $560.12 | $560.83 | $560.83 | 181,225 |
| 2018-05-01 | $555.37 | $567.42 | $550.25 | $567.22 | $567.22 | 285,137 |
| 2018-04-30 | $566.20 | $566.20 | $559.92 | $559.93 | $559.93 | 287,046 |
| 2018-04-27 | $563.86 | $566.48 | $562.33 | $564.01 | $564.01 | 98,028 |
| 2018-04-26 | $562.00 | $566.90 | $560.17 | $563.61 | $563.61 | 155,855 |
| 2018-04-25 | $562.01 | $564.34 | $553.94 | $560.67 | $560.67 | 151,283 |
| 2018-04-24 | $561.93 | $573.01 | $557.08 | $561.88 | $561.88 | 174,204 |
| 2018-04-23 | $577.10 | $582.07 | $573.24 | $574.35 | $574.35 | 82,009 |
| 2018-04-20 | $578.26 | $580.79 | $572.27 | $576.76 | $576.76 | 170,595 |
| 2018-04-19 | $584.61 | $584.61 | $573.42 | $577.37 | $577.37 | 132,214 |
| 2018-04-18 | $584.48 | $589.96 | $578.53 | $585.63 | $585.63 | 161,145 |
| 2018-04-17 | $573.82 | $582.73 | $573.47 | $581.57 | $581.57 | 155,838 |
| 2018-04-16 | $570.49 | $575.88 | $569.55 | $570.76 | $570.76 | 122,597 |
| 2018-04-13 | $572.30 | $572.30 | $565.02 | $568.21 | $568.21 | 104,596 |
| 2018-04-12 | $568.25 | $575.43 | $567.06 | $569.76 | $569.76 | 170,360 |
| 2018-04-11 | $565.22 | $581.21 | $561.88 | $565.17 | $565.17 | 214,725 |
| 2018-04-10 | $563.71 | $574.48 | $561.59 | $571.28 | $571.28 | 169,959 |
| 2018-04-09 | $553.56 | $569.86 | $553.56 | $560.22 | $560.22 | 131,584 |
| 2018-04-06 | $573.36 | $576.48 | $552.13 | $555.26 | $555.26 | 255,535 |
| 2018-04-05 | $577.98 | $581.90 | $573.88 | $577.67 | $577.67 | 194,841 |
| 2018-04-04 | $559.46 | $576.24 | $546.04 | $574.53 | $574.53 | 286,916 |
| 2018-04-03 | $566.45 | $574.28 | $561.62 | $568.58 | $568.58 | 279,317 |
| 2018-04-02 | $575.00 | $578.36 | $556.62 | $562.68 | $562.68 | 266,760 |
| 2018-03-29 | $572.42 | $587.61 | $571.50 | $575.03 | $575.03 | 275,344 |
| 2018-03-28 | $574.44 | $576.77 | $564.53 | $571.90 | $571.90 | 240,929 |
| 2018-03-27 | $588.76 | $591.48 | $568.99 | $573.21 | $573.21 | 175,401 |
| 2018-03-26 | $574.46 | $590.30 | $567.79 | $588.75 | $588.75 | 211,499 |
| 2018-03-23 | $586.01 | $594.24 | $565.86 | $566.87 | $566.87 | 224,571 |
| 2018-03-22 | $601.27 | $605.13 | $583.34 | $585.39 | $585.39 | 212,563 |
| 2018-03-21 | $612.90 | $618.99 | $606.41 | $606.41 | $606.41 | 125,741 |
| 2018-03-20 | $613.55 | $618.54 | $610.37 | $611.90 | $611.90 | 119,397 |
| 2018-03-19 | $610.30 | $613.50 | $606.53 | $611.51 | $611.51 | 188,106 |
| 2018-03-16 | $614.61 | $617.54 | $611.28 | $613.88 | $613.88 | 189,781 |
| 2018-03-15 | $608.62 | $618.80 | $606.17 | $613.83 | $613.83 | 167,377 |
| 2018-03-14 | $615.00 | $615.00 | $604.07 | $606.13 | $606.13 | 103,644 |
| 2018-03-13 | $618.42 | $619.64 | $608.12 | $612.00 | $612.00 | 120,602 |
| 2018-03-12 | $615.40 | $620.66 | $613.69 | $615.91 | $615.91 | 223,477 |
| 2018-03-09 | $610.11 | $619.65 | $606.03 | $616.00 | $616.00 | 127,918 |
| 2018-03-08 | $614.22 | $614.22 | $601.62 | $606.88 | $606.88 | 171,908 |
| 2018-03-07 | $599.30 | $612.92 | $599.30 | $611.54 | $611.54 | 175,793 |
| 2018-03-06 | $601.42 | $606.54 | $596.19 | $605.29 | $605.29 | 192,730 |
| 2018-03-05 | $592.16 | $602.69 | $585.59 | $599.95 | $599.95 | 239,665 |
| 2018-03-02 | $589.60 | $594.62 | $585.33 | $593.26 | $593.26 | 273,588 |
| 2018-03-01 | $618.10 | $618.10 | $590.58 | $596.17 | $596.17 | 240,847 |
| 2018-02-28 | $628.41 | $632.22 | $616.21 | $616.22 | $616.22 | 160,028 |
| 2018-02-27 | $635.08 | $636.76 | $624.81 | $625.57 | $625.57 | 120,073 |
| 2018-02-26 | $636.94 | $639.69 | $629.40 | $636.63 | $636.63 | 72,331 |
| 2018-02-23 | $628.94 | $636.70 | $625.44 | $636.10 | $636.10 | 80,276 |
| 2018-02-22 | $631.99 | $639.57 | $622.75 | $624.97 | $624.97 | 129,893 |
| 2018-02-21 | $624.66 | $646.97 | $624.66 | $628.61 | $628.61 | 153,860 |
| 2018-02-20 | $632.81 | $634.88 | $620.26 | $624.22 | $624.22 | 122,504 |
| 2018-02-16 | $628.94 | $639.95 | $628.94 | $634.37 | $634.37 | 101,816 |
| 2018-02-15 | $625.81 | $632.69 | $619.35 | $631.97 | $631.97 | 138,633 |
| 2018-02-14 | $611.51 | $625.00 | $608.17 | $624.67 | $624.67 | 172,693 |
| 2018-02-13 | $611.62 | $617.35 | $603.00 | $613.69 | $613.69 | 139,037 |
| 2018-02-12 | $605.54 | $619.22 | $602.13 | $613.87 | $613.87 | 167,790 |
| 2018-02-09 | $614.06 | $637.99 | $580.43 | $600.37 | $600.37 | 412,801 |
| 2018-02-08 | $644.04 | $646.44 | $601.00 | $601.00 | $601.00 | 253,064 |
| 2018-02-07 | $636.71 | $649.71 | $636.71 | $641.96 | $641.96 | 166,002 |
| 2018-02-06 | $623.20 | $641.61 | $618.68 | $637.28 | $637.28 | 209,746 |
| 2018-02-05 | $666.34 | $668.42 | $635.16 | $635.50 | $635.50 | 197,727 |
| 2018-02-02 | $680.97 | $680.97 | $666.18 | $667.16 | $667.16 | 175,197 |
| 2018-02-01 | $676.00 | $685.00 | $671.89 | $684.11 | $684.11 | 150,827 |
| 2018-01-31 | $679.73 | $682.57 | $671.44 | $675.26 | $675.26 | 123,816 |
| 2018-01-30 | $680.34 | $684.96 | $669.88 | $677.14 | $677.14 | 114,268 |
| 2018-01-29 | $690.39 | $697.26 | $685.34 | $685.79 | $685.79 | 127,422 |
| 2018-01-26 | $679.08 | $693.18 | $676.46 | $692.30 | $692.30 | 178,244 |
| 2018-01-25 | $674.93 | $680.31 | $674.81 | $678.05 | $678.05 | 220,322 |
| 2018-01-24 | $667.00 | $676.65 | $664.60 | $672.69 | $672.69 | 152,233 |
| 2018-01-23 | $671.07 | $674.15 | $665.76 | $667.15 | $667.15 | 186,642 |
| 2018-01-22 | $665.81 | $671.77 | $657.94 | $670.88 | $670.88 | 135,135 |
| 2018-01-19 | $656.94 | $667.53 | $656.94 | $666.69 | $666.69 | 188,286 |
| 2018-01-18 | $655.80 | $660.16 | $650.52 | $653.75 | $653.75 | 90,969 |
| 2018-01-17 | $653.12 | $661.21 | $651.76 | $656.51 | $656.51 | 140,519 |
| 2018-01-16 | $653.30 | $660.21 | $648.89 | $649.42 | $649.42 | 129,180 |
| 2018-01-12 | $638.61 | $652.11 | $638.12 | $650.60 | $650.60 | 149,618 |
| 2018-01-11 | $647.37 | $648.38 | $635.80 | $639.26 | $639.26 | 161,759 |
| 2018-01-10 | $648.48 | $648.48 | $638.15 | $646.19 | $646.19 | 146,181 |
| 2018-01-09 | $636.04 | $655.00 | $636.04 | $649.99 | $649.99 | 253,668 |
| 2018-01-08 | $635.93 | $639.10 | $632.12 | $633.18 | $633.18 | 137,712 |
| 2018-01-05 | $629.30 | $640.37 | $626.73 | $637.35 | $637.35 | 208,828 |
| 2018-01-04 | $628.88 | $630.25 | $624.91 | $627.03 | $627.03 | 204,361 |
| 2018-01-03 | $624.96 | $636.41 | $624.96 | $631.54 | $631.54 | 145,621 |
| 2018-01-02 | $622.44 | $627.20 | $621.53 | $626.10 | $626.10 | 126,886 |
| 2017-12-29 | $625.20 | $629.41 | $619.23 | $619.52 | $619.52 | 137,753 |
| 2017-12-28 | $618.84 | $623.17 | $614.15 | $622.60 | $622.60 | 121,246 |
| 2017-12-27 | $612.42 | $620.34 | $609.11 | $615.93 | $615.93 | 153,902 |
| 2017-12-26 | $613.01 | $617.20 | $612.11 | $613.53 | $613.53 | 145,356 |
| 2017-12-22 | $615.76 | $618.59 | $611.50 | $614.77 | $614.77 | 179,124 |
| 2017-12-21 | $624.06 | $629.98 | $617.58 | $618.43 | $618.43 | 184,035 |
| 2017-12-20 | $638.83 | $644.98 | $626.41 | $626.66 | $626.66 | 172,698 |
| 2017-12-19 | $635.21 | $646.75 | $628.98 | $635.07 | $635.07 | 241,451 |
| 2017-12-18 | $640.67 | $644.92 | $640.00 | $642.99 | $642.99 | 200,296 |
| 2017-12-15 | $634.12 | $643.56 | $630.15 | $639.94 | $639.94 | 267,129 |
| 2017-12-14 | $626.08 | $631.38 | $622.30 | $629.93 | $629.93 | 196,753 |
| 2017-12-13 | $625.27 | $633.35 | $625.27 | $626.39 | $626.39 | 119,790 |
| 2017-12-12 | $622.81 | $626.75 | $619.28 | $625.01 | $625.01 | 113,140 |
| 2017-12-11 | $622.05 | $626.43 | $618.84 | $624.67 | $624.67 | 129,072 |
| 2017-12-08 | $623.20 | $625.00 | $620.24 | $623.19 | $623.19 | 103,872 |
| 2017-12-07 | $616.35 | $621.86 | $614.89 | $620.15 | $620.15 | 115,322 |
| 2017-12-06 | $610.17 | $617.52 | $610.17 | $615.98 | $615.98 | 92,597 |
| 2017-12-05 | $606.89 | $620.21 | $605.30 | $612.25 | $612.25 | 155,915 |
| 2017-12-04 | $626.33 | $628.05 | $606.76 | $606.80 | $606.80 | 186,816 |
| 2017-12-01 | $630.91 | $633.29 | $615.31 | $624.64 | $624.64 | 165,902 |
| 2017-11-30 | $625.71 | $634.16 | $625.68 | $629.21 | $629.21 | 201,230 |
| 2017-11-29 | $633.70 | $633.70 | $621.21 | $625.44 | $625.44 | 86,112 |
| 2017-11-28 | $634.97 | $637.75 | $632.01 | $634.14 | $634.14 | 94,482 |
| 2017-11-27 | $634.40 | $637.49 | $632.10 | $633.76 | $633.76 | 118,734 |
| 2017-11-24 | $626.00 | $635.02 | $625.00 | $635.02 | $635.02 | 48,812 |
| 2017-11-22 | $627.62 | $629.76 | $625.38 | $626.35 | $626.35 | 78,901 |
| 2017-11-21 | $633.43 | $634.30 | $627.19 | $627.62 | $627.62 | 94,808 |
| 2017-11-20 | $632.11 | $632.95 | $629.61 | $631.92 | $631.92 | 100,017 |
| 2017-11-17 | $627.91 | $631.90 | $622.70 | $630.92 | $630.92 | 97,265 |
| 2017-11-16 | $626.48 | $634.13 | $626.48 | $630.50 | $630.50 | 137,178 |
| 2017-11-15 | $630.44 | $630.44 | $622.55 | $625.19 | $625.19 | 162,448 |
| 2017-11-14 | $630.00 | $632.82 | $626.15 | $631.37 | $631.37 | 114,416 |
| 2017-11-13 | $619.54 | $633.19 | $617.42 | $630.84 | $630.84 | 192,627 |
| 2017-11-10 | $624.01 | $626.74 | $618.98 | $622.66 | $622.66 | 166,346 |
| 2017-11-09 | $621.46 | $627.26 | $617.99 | $626.82 | $626.82 | 158,932 |
| 2017-11-08 | $625.79 | $625.79 | $614.65 | $623.72 | $623.72 | 267,862 |
| 2017-11-07 | $635.49 | $639.51 | $621.68 | $624.58 | $624.58 | 234,297 |
| 2017-11-06 | $644.64 | $644.64 | $630.36 | $635.11 | $635.11 | 213,547 |
| 2017-11-03 | $649.15 | $658.69 | $635.18 | $646.00 | $646.00 | 389,134 |
| 2017-11-02 | $687.18 | $690.59 | $670.66 | $671.60 | $671.60 | 187,882 |
| 2017-11-01 | $685.48 | $694.48 | $685.48 | $689.11 | $689.11 | 125,983 |
| 2017-10-31 | $675.27 | $684.78 | $674.79 | $682.63 | $682.63 | 100,193 |
| 2017-10-30 | $680.50 | $680.50 | $671.02 | $675.22 | $675.22 | 107,913 |
| 2017-10-27 | $669.02 | $679.73 | $668.21 | $679.00 | $679.00 | 100,741 |
| 2017-10-26 | $667.48 | $670.89 | $660.30 | $667.74 | $667.74 | 138,774 |
| 2017-10-25 | $670.27 | $672.69 | $661.40 | $665.43 | $665.43 | 99,922 |
| 2017-10-24 | $670.50 | $670.50 | $663.33 | $669.36 | $669.36 | 61,951 |
| 2017-10-23 | $671.40 | $672.64 | $666.66 | $667.37 | $667.37 | 66,527 |
| 2017-10-20 | $664.90 | $670.46 | $663.21 | $668.72 | $668.72 | 84,143 |
| 2017-10-19 | $653.65 | $661.91 | $646.21 | $661.19 | $661.19 | 86,805 |
| 2017-10-18 | $664.49 | $664.49 | $655.33 | $655.66 | $655.66 | 111,521 |
| 2017-10-17 | $668.55 | $668.55 | $659.83 | $662.22 | $662.22 | 97,116 |
| 2017-10-16 | $661.76 | $668.75 | $661.37 | $666.98 | $666.98 | 93,379 |
| 2017-10-13 | $658.97 | $662.99 | $653.45 | $658.65 | $658.65 | 99,452 |
| 2017-10-12 | $657.84 | $661.21 | $657.35 | $660.07 | $660.07 | 113,809 |
| 2017-10-11 | $653.96 | $659.78 | $653.65 | $659.70 | $659.70 | 74,986 |
| 2017-10-10 | $653.19 | $655.62 | $648.26 | $652.97 | $652.97 | 95,583 |
| 2017-10-09 | $649.45 | $656.78 | $638.75 | $651.95 | $651.95 | 74,721 |
| 2017-10-06 | $642.95 | $647.97 | $642.95 | $645.76 | $645.76 | 81,330 |
| 2017-10-05 | $644.22 | $645.59 | $640.38 | $644.85 | $644.85 | 79,468 |
| 2017-10-04 | $638.81 | $646.37 | $638.29 | $643.32 | $643.32 | 114,627 |
| 2017-10-03 | $637.89 | $642.10 | $636.70 | $639.89 | $639.89 | 90,203 |
| 2017-10-02 | $630.50 | $640.98 | $630.36 | $635.80 | $635.80 | 153,429 |
| 2017-09-29 | $623.91 | $628.53 | $623.17 | $626.16 | $626.16 | 93,082 |
| 2017-09-28 | $628.44 | $628.53 | $621.50 | $624.48 | $624.48 | 113,493 |
| 2017-09-27 | $629.28 | $631.38 | $626.16 | $628.78 | $628.78 | 93,943 |
| 2017-09-26 | $630.15 | $632.38 | $621.70 | $625.39 | $625.39 | 98,012 |
| 2017-09-25 | $631.45 | $632.04 | $622.78 | $625.61 | $625.61 | 79,381 |
| 2017-09-22 | $629.40 | $634.30 | $627.93 | $632.86 | $632.86 | 73,816 |
| 2017-09-21 | $631.93 | $635.29 | $629.66 | $631.41 | $631.41 | 83,418 |
| 2017-09-20 | $632.00 | $635.25 | $628.66 | $635.17 | $635.17 | 107,812 |
| 2017-09-19 | $634.71 | $636.54 | $630.51 | $632.27 | $632.27 | 132,610 |
| 2017-09-18 | $628.90 | $634.09 | $626.00 | $633.28 | $633.28 | 101,360 |
| 2017-09-15 | $621.80 | $628.20 | $618.93 | $626.00 | $626.00 | 217,381 |
| 2017-09-14 | $622.72 | $625.40 | $616.04 | $624.80 | $624.80 | 116,328 |
| 2017-09-13 | $627.81 | $627.81 | $620.74 | $623.88 | $623.88 | 83,528 |
| 2017-09-12 | $624.97 | $629.63 | $622.09 | $629.42 | $629.42 | 172,413 |
| 2017-09-11 | $615.35 | $623.94 | $613.05 | $623.74 | $623.74 | 112,884 |
| 2017-09-08 | $610.00 | $615.26 | $609.99 | $612.70 | $612.70 | 97,491 |
| 2017-09-07 | $606.92 | $613.60 | $602.16 | $611.83 | $611.83 | 155,594 |
| 2017-09-06 | $605.13 | $606.70 | $599.80 | $605.47 | $605.47 | 111,545 |
| 2017-09-05 | $599.32 | $604.76 | $595.65 | $603.25 | $603.25 | 196,915 |
| 2017-09-01 | $606.74 | $609.00 | $600.19 | $602.94 | $602.94 | 116,082 |
| 2017-08-31 | $599.00 | $607.28 | $597.32 | $605.09 | $605.09 | 159,629 |
| 2017-08-30 | $590.99 | $598.49 | $589.78 | $598.40 | $598.40 | 107,072 |
| 2017-08-29 | $590.96 | $594.00 | $589.13 | $591.96 | $591.96 | 108,044 |
| 2017-08-28 | $591.94 | $595.16 | $589.76 | $594.06 | $594.06 | 67,244 |
| 2017-08-25 | $594.09 | $594.09 | $587.19 | $590.38 | $590.38 | 107,073 |
| 2017-08-24 | $591.54 | $594.08 | $587.55 | $591.83 | $591.83 | 90,072 |
| 2017-08-23 | $590.57 | $594.01 | $586.34 | $590.01 | $590.01 | 114,515 |
| 2017-08-22 | $581.79 | $593.62 | $580.81 | $592.68 | $592.68 | 147,583 |
| 2017-08-21 | $575.00 | $580.56 | $572.84 | $579.95 | $579.95 | 119,778 |
| 2017-08-18 | $572.56 | $577.60 | $570.90 | $574.64 | $574.64 | 114,690 |
| 2017-08-17 | $582.33 | $585.50 | $573.47 | $573.84 | $573.84 | 89,709 |
| 2017-08-16 | $583.12 | $586.04 | $579.00 | $584.96 | $584.96 | 86,655 |
| 2017-08-15 | $584.18 | $585.89 | $576.12 | $580.78 | $580.78 | 141,347 |
| 2017-08-14 | $579.41 | $586.10 | $579.41 | $582.08 | $582.08 | 146,821 |
| 2017-08-11 | $571.92 | $582.43 | $571.92 | $577.58 | $577.58 | 141,233 |
| 2017-08-10 | $573.95 | $576.93 | $570.08 | $571.25 | $571.25 | 127,568 |
| 2017-08-09 | $575.25 | $580.26 | $573.06 | $575.57 | $575.57 | 129,111 |
| 2017-08-08 | $581.91 | $583.97 | $574.73 | $575.19 | $575.19 | 123,015 |
| 2017-08-07 | $576.66 | $582.08 | $575.25 | $581.62 | $581.62 | 148,673 |
| 2017-08-04 | $577.39 | $578.00 | $573.60 | $576.61 | $576.61 | 120,911 |
| 2017-08-03 | $577.05 | $577.97 | $573.58 | $577.64 | $577.64 | 120,858 |
| 2017-08-02 | $577.08 | $578.55 | $570.15 | $577.00 | $577.00 | 211,316 |
| 2017-08-01 | $576.47 | $578.65 | $570.09 | $573.52 | $573.52 | 298,350 |
| 2017-07-31 | $580.52 | $581.31 | $573.00 | $573.08 | $573.08 | 184,443 |
| 2017-07-28 | $588.00 | $590.68 | $575.05 | $578.06 | $578.06 | 304,856 |
| 2017-07-27 | $598.48 | $599.39 | $585.02 | $595.21 | $595.21 | 190,829 |
| 2017-07-26 | $600.40 | $603.65 | $595.89 | $597.85 | $597.85 | 177,647 |
| 2017-07-25 | $618.13 | $618.13 | $599.84 | $600.90 | $600.90 | 206,627 |
| 2017-07-24 | $613.32 | $616.57 | $611.30 | $614.99 | $614.99 | 76,589 |
| 2017-07-21 | $608.57 | $616.40 | $608.57 | $613.49 | $613.49 | 106,111 |
| 2017-07-20 | $614.38 | $614.38 | $605.75 | $610.32 | $610.32 | 132,456 |
| 2017-07-19 | $607.99 | $611.34 | $605.87 | $608.76 | $608.76 | 122,066 |
| 2017-07-18 | $608.70 | $612.21 | $605.41 | $606.48 | $606.48 | 169,338 |
| 2017-07-17 | $604.91 | $612.94 | $603.47 | $609.72 | $609.72 | 215,260 |
| 2017-07-14 | $603.80 | $607.51 | $601.30 | $604.76 | $604.76 | 155,241 |
| 2017-07-13 | $606.22 | $606.64 | $598.87 | $603.01 | $603.01 | 211,732 |
| 2017-07-12 | $595.85 | $602.89 | $594.03 | $602.35 | $602.35 | 169,301 |
| 2017-07-11 | $594.33 | $595.65 | $589.30 | $592.58 | $592.58 | 243,783 |
| 2017-07-10 | $589.15 | $594.25 | $587.59 | $593.00 | $593.00 | 161,236 |
| 2017-07-07 | $587.10 | $591.91 | $585.35 | $588.18 | $588.18 | 408,472 |
| 2017-07-06 | $586.57 | $588.45 | $582.51 | $584.74 | $584.74 | 176,616 |
| 2017-07-05 | $587.96 | $592.56 | $586.73 | $588.00 | $588.00 | 272,132 |
| 2017-07-03 | $593.01 | $595.01 | $588.04 | $588.40 | $588.40 | 95,980 |
| 2017-06-30 | $585.31 | $590.65 | $583.93 | $588.54 | $588.54 | 142,086 |
| 2017-06-29 | $594.82 | $594.82 | $581.36 | $583.87 | $583.87 | 177,275 |
| 2017-06-28 | $594.14 | $596.53 | $590.31 | $594.67 | $594.67 | 123,403 |
| 2017-06-27 | $595.07 | $596.49 | $590.40 | $591.12 | $591.12 | 108,529 |
| 2017-06-26 | $600.35 | $601.93 | $595.92 | $596.14 | $596.14 | 182,923 |
| 2017-06-23 | $597.83 | $601.99 | $594.30 | $599.64 | $599.64 | 185,615 |
| 2017-06-22 | $598.74 | $599.86 | $593.00 | $595.76 | $595.76 | 191,722 |
| 2017-06-21 | $591.32 | $599.52 | $587.29 | $598.54 | $598.54 | 193,742 |
| 2017-06-20 | $594.54 | $596.78 | $592.10 | $592.90 | $592.90 | 174,302 |
| 2017-06-19 | $589.59 | $597.41 | $589.59 | $594.78 | $594.78 | 195,451 |
| 2017-06-16 | $584.91 | $589.90 | $583.85 | $587.38 | $587.38 | 217,061 |
| 2017-06-15 | $576.45 | $584.70 | $576.45 | $584.23 | $584.23 | 215,005 |
| 2017-06-14 | $582.43 | $586.03 | $577.94 | $581.77 | $581.77 | 165,407 |
| 2017-06-13 | $581.03 | $586.00 | $579.22 | $584.43 | $584.43 | 253,819 |
| 2017-06-12 | $594.30 | $594.30 | $572.75 | $577.63 | $577.63 | 300,098 |
| 2017-06-09 | $600.63 | $604.47 | $590.01 | $593.95 | $593.95 | 109,197 |
| 2017-06-08 | $602.33 | $604.99 | $597.65 | $601.15 | $601.15 | 113,094 |
| 2017-06-07 | $595.37 | $601.62 | $595.37 | $601.16 | $601.16 | 109,775 |
| 2017-06-06 | $594.40 | $597.99 | $593.06 | $593.50 | $593.50 | 168,017 |
| 2017-06-05 | $596.30 | $597.98 | $593.20 | $595.46 | $595.46 | 112,786 |
| 2017-06-02 | $593.92 | $598.51 | $589.66 | $597.12 | $597.12 | 147,272 |
| 2017-06-01 | $583.07 | $589.21 | $580.34 | $588.86 | $588.86 | 138,897 |
| 2017-05-31 | $582.83 | $584.36 | $579.68 | $582.81 | $582.81 | 224,598 |
| 2017-05-30 | $578.40 | $580.21 | $575.62 | $579.85 | $579.85 | 131,156 |
| 2017-05-26 | $577.00 | $582.20 | $577.00 | $578.40 | $578.40 | 86,252 |
| 2017-05-25 | $575.00 | $577.52 | $573.14 | $577.10 | $577.10 | 82,947 |
| 2017-05-24 | $571.41 | $574.50 | $569.08 | $573.85 | $573.85 | 104,175 |
| 2017-05-23 | $570.00 | $573.18 | $565.25 | $570.75 | $570.75 | 140,924 |
| 2017-05-22 | $563.95 | $570.00 | $563.94 | $569.80 | $569.80 | 126,872 |
| 2017-05-19 | $563.10 | $566.37 | $559.07 | $564.09 | $564.09 | 198,831 |
| 2017-05-18 | $558.35 | $563.63 | $556.39 | $561.50 | $561.50 | 161,096 |
| 2017-05-17 | $561.12 | $565.20 | $557.82 | $558.34 | $558.34 | 163,531 |
| 2017-05-16 | $564.06 | $567.12 | $562.76 | $565.82 | $565.82 | 101,487 |
| 2017-05-15 | $556.30 | $565.05 | $555.50 | $564.40 | $564.40 | 206,929 |
| 2017-05-12 | $550.89 | $556.99 | $550.89 | $556.11 | $556.11 | 159,138 |
| 2017-05-11 | $548.96 | $554.11 | $545.54 | $552.74 | $552.74 | 95,602 |
| 2017-05-10 | $547.00 | $554.38 | $544.75 | $552.54 | $552.54 | 242,278 |
| 2017-05-09 | $545.00 | $548.96 | $544.43 | $547.43 | $547.43 | 169,902 |
| 2017-05-08 | $543.19 | $546.08 | $540.78 | $542.59 | $542.59 | 192,478 |
| 2017-05-05 | $549.90 | $566.49 | $542.22 | $544.14 | $544.14 | 418,773 |
| 2017-05-04 | $512.30 | $520.18 | $512.30 | $519.31 | $519.31 | 208,567 |
| 2017-05-03 | $515.51 | $515.70 | $508.24 | $513.43 | $513.43 | 153,193 |
| 2017-05-02 | $524.39 | $524.39 | $512.48 | $516.66 | $516.66 | 186,678 |
| 2017-05-01 | $514.43 | $519.41 | $513.65 | $513.71 | $513.71 | 185,394 |
| 2017-04-28 | $512.52 | $514.75 | $511.39 | $513.42 | $513.42 | 119,874 |
| 2017-04-27 | $514.96 | $518.32 | $512.99 | $513.30 | $513.30 | 106,247 |
| 2017-04-26 | $510.01 | $515.11 | $507.91 | $512.99 | $512.99 | 164,261 |
| 2017-04-25 | $502.58 | $511.52 | $499.91 | $509.44 | $509.44 | 183,166 |
| 2017-04-24 | $496.51 | $499.08 | $494.59 | $498.73 | $498.73 | 108,457 |
| 2017-04-21 | $489.91 | $493.84 | $487.71 | $490.47 | $490.47 | 156,850 |
| 2017-04-20 | $494.73 | $494.78 | $489.12 | $489.79 | $489.79 | 194,315 |
| 2017-04-19 | $480.69 | $494.10 | $478.31 | $492.87 | $492.87 | 282,361 |
| 2017-04-18 | $477.07 | $480.33 | $474.32 | $477.88 | $477.88 | 115,170 |
| 2017-04-17 | $475.01 | $481.76 | $473.55 | $481.18 | $481.18 | 97,713 |
| 2017-04-13 | $476.46 | $479.14 | $472.44 | $473.87 | $473.87 | 113,613 |
| 2017-04-12 | $481.69 | $481.69 | $475.92 | $477.02 | $477.02 | 181,976 |
| 2017-04-11 | $482.07 | $483.10 | $477.02 | $480.04 | $480.04 | 88,906 |
| 2017-04-10 | $485.69 | $488.46 | $480.80 | $481.14 | $481.14 | 194,492 |
| 2017-04-07 | $480.69 | $484.47 | $480.21 | $482.89 | $482.89 | 140,519 |
| 2017-04-06 | $477.40 | $481.92 | $476.44 | $480.54 | $480.54 | 107,270 |
| 2017-04-05 | $478.22 | $482.96 | $476.60 | $476.88 | $476.88 | 207,274 |
| 2017-04-04 | $477.90 | $480.65 | $475.52 | $476.57 | $476.57 | 117,596 |
| 2017-04-03 | $478.32 | $481.65 | $476.11 | $477.87 | $477.87 | 159,469 |
| 2017-03-31 | $477.51 | $481.44 | $477.51 | $478.91 | $478.91 | 156,277 |
| 2017-03-30 | $476.30 | $479.96 | $476.30 | $478.69 | $478.69 | 90,534 |
| 2017-03-29 | $477.48 | $481.15 | $476.90 | $478.14 | $478.14 | 119,965 |
| 2017-03-28 | $478.26 | $480.84 | $476.29 | $479.54 | $479.54 | 101,465 |
| 2017-03-27 | $476.83 | $479.90 | $474.30 | $478.94 | $478.94 | 110,916 |
| 2017-03-24 | $479.30 | $481.83 | $476.86 | $478.59 | $478.59 | 132,483 |
| 2017-03-23 | $477.10 | $480.63 | $475.21 | $478.27 | $478.27 | 176,764 |
| 2017-03-22 | $475.12 | $481.62 | $471.14 | $477.38 | $477.38 | 207,606 |
| 2017-03-21 | $483.25 | $485.89 | $472.40 | $473.36 | $473.36 | 248,338 |
| 2017-03-20 | $481.88 | $483.20 | $479.09 | $481.07 | $481.07 | 131,961 |
| 2017-03-17 | $480.79 | $483.11 | $478.08 | $481.83 | $481.83 | 219,112 |
| 2017-03-16 | $484.32 | $485.30 | $479.30 | $480.16 | $480.16 | 177,622 |
| 2017-03-15 | $482.18 | $487.61 | $481.74 | $485.50 | $485.50 | 200,869 |
| 2017-03-14 | $484.99 | $487.02 | $478.62 | $481.37 | $481.37 | 136,462 |
| 2017-03-13 | $488.04 | $488.85 | $483.80 | $485.45 | $485.45 | 145,891 |
| 2017-03-10 | $487.44 | $489.92 | $483.67 | $486.90 | $486.90 | 103,612 |
| 2017-03-09 | $481.44 | $486.48 | $481.01 | $484.04 | $484.04 | 95,034 |
| 2017-03-08 | $480.78 | $484.45 | $480.78 | $481.91 | $481.91 | 150,908 |
| 2017-03-07 | $478.97 | $485.03 | $475.96 | $481.30 | $481.30 | 197,382 |
| 2017-03-06 | $479.30 | $481.26 | $478.71 | $479.59 | $479.59 | 124,728 |
| 2017-03-03 | $481.13 | $482.63 | $478.65 | $481.71 | $481.71 | 122,806 |
| 2017-03-02 | $484.42 | $488.50 | $480.91 | $481.49 | $481.49 | 179,000 |
| 2017-03-01 | $480.00 | $485.09 | $477.82 | $483.65 | $483.65 | 196,312 |
| 2017-02-28 | $474.15 | $478.19 | $473.59 | $476.22 | $476.22 | 182,431 |
| 2017-02-27 | $475.90 | $477.44 | $474.88 | $475.35 | $475.35 | 109,725 |
| 2017-02-24 | $471.96 | $475.48 | $470.76 | $475.46 | $475.46 | 108,126 |
| 2017-02-23 | $475.98 | $475.98 | $470.01 | $472.62 | $472.62 | 111,599 |
| 2017-02-22 | $474.20 | $477.76 | $472.08 | $473.47 | $473.47 | 132,994 |
| 2017-02-21 | $472.22 | $475.49 | $470.54 | $473.71 | $473.71 | 182,794 |
| 2017-02-17 | $465.71 | $471.55 | $464.30 | $471.55 | $471.55 | 166,443 |
| 2017-02-16 | $466.80 | $467.72 | $462.25 | $466.28 | $466.28 | 118,154 |
| 2017-02-15 | $462.28 | $466.82 | $460.26 | $465.23 | $465.23 | 167,081 |
| 2017-02-14 | $461.43 | $465.75 | $460.00 | $463.31 | $463.31 | 254,050 |
| 2017-02-13 | $466.44 | $466.99 | $462.28 | $463.85 | $463.85 | 221,180 |
| 2017-02-10 | $464.64 | $467.65 | $461.75 | $465.40 | $465.40 | 138,539 |
| 2017-02-09 | $461.37 | $468.60 | $460.80 | $465.43 | $465.43 | 156,724 |
| 2017-02-08 | $462.33 | $464.56 | $459.34 | $461.37 | $461.37 | 199,511 |
| 2017-02-07 | $466.49 | $467.69 | $458.72 | $463.23 | $463.23 | 275,677 |
| 2017-02-06 | $461.81 | $466.98 | $457.99 | $465.84 | $465.84 | 379,775 |
| 2017-02-03 | $447.90 | $467.14 | $443.45 | $462.67 | $462.67 | 506,405 |
| 2017-02-02 | $434.42 | $436.47 | $430.59 | $433.64 | $433.64 | 276,207 |
| 2017-02-01 | $427.12 | $435.89 | $427.12 | $435.50 | $435.50 | 376,322 |
| 2017-01-31 | $422.35 | $427.02 | $420.03 | $426.63 | $426.63 | 194,766 |
| 2017-01-30 | $421.00 | $422.51 | $415.59 | $422.06 | $422.06 | 166,948 |
| 2017-01-27 | $420.27 | $426.31 | $419.31 | $423.13 | $423.13 | 99,529 |
| 2017-01-26 | $419.62 | $421.75 | $416.22 | $421.22 | $421.22 | 109,617 |
| 2017-01-25 | $416.46 | $423.24 | $416.46 | $419.34 | $419.34 | 234,975 |
| 2017-01-24 | $414.98 | $417.62 | $410.06 | $417.50 | $417.50 | 229,495 |
| 2017-01-23 | $415.97 | $416.73 | $408.97 | $414.52 | $414.52 | 203,009 |
| 2017-01-20 | $416.54 | $419.85 | $413.49 | $415.00 | $415.00 | 195,399 |
| 2017-01-19 | $420.55 | $424.45 | $415.00 | $415.72 | $415.72 | 168,873 |
| 2017-01-18 | $421.06 | $422.59 | $417.64 | $421.73 | $421.73 | 162,830 |
| 2017-01-17 | $424.27 | $427.80 | $420.28 | $421.74 | $421.74 | 115,712 |
| 2017-01-13 | $422.94 | $426.48 | $421.01 | $424.45 | $424.45 | 112,373 |
| 2017-01-12 | $423.53 | $424.62 | $421.44 | $421.92 | $421.92 | 192,978 |
| 2017-01-11 | $429.76 | $430.05 | $421.72 | $425.74 | $425.74 | 115,424 |
| 2017-01-10 | $428.79 | $432.84 | $424.82 | $429.94 | $429.94 | 171,424 |
| 2017-01-09 | $430.50 | $433.78 | $425.35 | $426.38 | $426.38 | 216,819 |
| 2017-01-06 | $422.53 | $432.99 | $422.53 | $432.56 | $432.56 | 208,265 |
| 2017-01-05 | $427.45 | $429.79 | $421.01 | $422.52 | $422.52 | 257,653 |
| 2017-01-04 | $424.41 | $430.38 | $421.90 | $426.72 | $426.72 | 234,994 |
| 2017-01-03 | $421.93 | $426.92 | $420.80 | $422.35 | $422.35 | 201,233 |
| 2016-12-30 | $421.98 | $423.59 | $417.03 | $418.56 | $418.56 | 124,183 |
| 2016-12-29 | $419.92 | $422.14 | $418.45 | $420.32 | $420.32 | 118,046 |
| 2016-12-28 | $429.23 | $430.10 | $418.54 | $420.58 | $420.58 | 120,468 |
| 2016-12-27 | $427.59 | $431.02 | $427.03 | $427.33 | $427.33 | 96,220 |
| 2016-12-23 | $424.17 | $427.09 | $423.17 | $426.07 | $426.07 | 95,113 |
| 2016-12-22 | $422.45 | $426.27 | $419.43 | $423.07 | $423.07 | 175,238 |
| 2016-12-21 | $426.23 | $427.09 | $422.76 | $423.06 | $423.06 | 177,971 |
| 2016-12-20 | $421.13 | $425.73 | $421.06 | $425.40 | $425.40 | 155,027 |
| 2016-12-19 | $420.65 | $426.65 | $420.10 | $421.25 | $421.25 | 158,828 |
| 2016-12-16 | $425.32 | $427.89 | $421.46 | $421.96 | $421.96 | 280,469 |
| 2016-12-15 | $419.02 | $427.09 | $419.02 | $425.73 | $425.73 | 227,081 |
| 2016-12-14 | $425.64 | $426.86 | $418.76 | $419.56 | $419.56 | 204,935 |
| 2016-12-13 | $425.70 | $430.56 | $422.78 | $425.77 | $425.77 | 187,590 |
| 2016-12-12 | $418.08 | $424.13 | $417.39 | $423.08 | $423.08 | 226,544 |
| 2016-12-09 | $418.69 | $423.93 | $416.07 | $421.74 | $421.74 | 233,126 |
| 2016-12-08 | $417.83 | $420.84 | $414.74 | $418.70 | $418.70 | 273,039 |
| 2016-12-07 | $417.10 | $420.98 | $408.65 | $419.29 | $419.29 | 253,823 |
| 2016-12-06 | $413.10 | $419.74 | $413.10 | $418.59 | $418.59 | 146,230 |
| 2016-12-05 | $414.31 | $415.88 | $412.05 | $412.93 | $412.93 | 159,068 |
| 2016-12-02 | $408.12 | $413.01 | $408.12 | $410.83 | $410.83 | 168,676 |
| 2016-12-01 | $414.42 | $418.12 | $407.87 | $408.90 | $408.90 | 177,575 |
| 2016-11-30 | $420.51 | $423.86 | $412.02 | $412.02 | $412.02 | 172,225 |
| 2016-11-29 | $416.86 | $423.40 | $415.46 | $421.70 | $421.70 | 167,962 |
| 2016-11-28 | $417.67 | $422.46 | $414.96 | $415.81 | $415.81 | 147,273 |
| 2016-11-25 | $419.76 | $423.78 | $418.20 | $419.15 | $419.15 | 74,314 |
| 2016-11-23 | $415.79 | $420.00 | $413.77 | $419.85 | $419.85 | 94,073 |
| 2016-11-22 | $419.51 | $419.72 | $413.06 | $416.20 | $416.20 | 240,645 |
| 2016-11-21 | $417.35 | $417.55 | $411.65 | $417.12 | $417.12 | 139,746 |
| 2016-11-18 | $417.97 | $418.89 | $412.45 | $414.97 | $414.97 | 203,262 |
| 2016-11-17 | $420.99 | $423.10 | $417.50 | $418.48 | $418.48 | 205,719 |
| 2016-11-16 | $427.01 | $428.38 | $420.15 | $421.33 | $421.33 | 220,522 |
| 2016-11-15 | $419.79 | $428.03 | $417.76 | $426.57 | $426.57 | 229,473 |
| 2016-11-14 | $427.00 | $431.99 | $418.30 | $419.28 | $419.28 | 269,247 |
| 2016-11-11 | $421.95 | $426.36 | $415.78 | $422.30 | $422.30 | 188,914 |
| 2016-11-10 | $429.58 | $430.64 | $419.26 | $425.24 | $425.24 | 304,845 |
| 2016-11-09 | $434.50 | $434.50 | $423.90 | $426.04 | $426.04 | 277,474 |
| 2016-11-08 | $429.18 | $432.00 | $424.91 | $429.91 | $429.91 | 213,975 |
| 2016-11-07 | $425.00 | $429.65 | $422.71 | $429.26 | $429.26 | 373,242 |
| 2016-11-04 | $415.00 | $424.39 | $415.00 | $420.46 | $420.46 | 430,821 |
| 2016-11-03 | $401.42 | $402.41 | $395.61 | $397.95 | $397.95 | 246,764 |
| 2016-11-02 | $401.27 | $403.82 | $400.07 | $401.11 | $401.11 | 244,536 |
| 2016-11-01 | $404.62 | $407.21 | $400.91 | $402.60 | $402.60 | 237,257 |
| 2016-10-31 | $402.41 | $405.59 | $401.22 | $404.08 | $404.08 | 184,337 |
| 2016-10-28 | $397.79 | $404.00 | $397.58 | $400.67 | $400.67 | 198,196 |
| 2016-10-27 | $402.68 | $406.58 | $395.87 | $397.73 | $397.73 | 256,193 |
| 2016-10-26 | $401.41 | $403.12 | $397.39 | $399.63 | $399.63 | 225,561 |
| 2016-10-25 | $412.49 | $412.49 | $401.71 | $401.92 | $401.92 | 258,539 |
| 2016-10-24 | $414.48 | $414.99 | $409.66 | $414.29 | $414.29 | 175,745 |
| 2016-10-21 | $408.12 | $408.18 | $404.88 | $407.23 | $407.23 | 147,527 |
| 2016-10-20 | $410.98 | $412.68 | $409.02 | $410.63 | $410.63 | 115,513 |
| 2016-10-19 | $410.30 | $411.97 | $408.46 | $411.34 | $411.34 | 164,160 |
| 2016-10-18 | $413.36 | $416.27 | $408.85 | $410.07 | $410.07 | 154,249 |
| 2016-10-17 | $404.97 | $409.48 | $403.50 | $409.11 | $409.11 | 229,112 |
| 2016-10-14 | $409.64 | $410.40 | $405.55 | $406.61 | $406.61 | 175,392 |
| 2016-10-13 | $407.63 | $407.63 | $403.05 | $405.68 | $405.68 | 194,084 |
| 2016-10-12 | $411.76 | $411.76 | $409.38 | $410.28 | $410.28 | 167,929 |
| 2016-10-11 | $422.51 | $422.51 | $409.55 | $411.44 | $411.44 | 198,824 |
| 2016-10-10 | $420.55 | $424.13 | $419.88 | $423.46 | $423.46 | 166,030 |
| 2016-10-07 | $418.49 | $418.49 | $414.12 | $417.00 | $417.00 | 153,262 |
| 2016-10-06 | $416.51 | $418.94 | $413.29 | $418.82 | $418.82 | 127,030 |
| 2016-10-05 | $416.84 | $418.36 | $414.41 | $416.67 | $416.67 | 180,450 |
| 2016-10-04 | $420.19 | $420.79 | $413.91 | $415.84 | $415.84 | 215,252 |
| 2016-10-03 | $418.01 | $420.18 | $417.00 | $418.86 | $418.86 | 231,090 |
| 2016-09-30 | $408.73 | $421.24 | $408.43 | $419.83 | $419.83 | 363,272 |
| 2016-09-29 | $412.60 | $412.70 | $406.35 | $407.33 | $407.33 | 168,970 |
| 2016-09-28 | $415.81 | $416.15 | $408.81 | $414.38 | $414.38 | 238,081 |
| 2016-09-27 | $410.64 | $414.20 | $409.66 | $414.05 | $414.05 | 215,834 |
| 2016-09-26 | $406.61 | $410.65 | $406.08 | $409.78 | $409.78 | 223,558 |
| 2016-09-23 | $407.68 | $410.95 | $407.16 | $408.17 | $408.17 | 240,475 |
| 2016-09-22 | $406.33 | $411.72 | $403.55 | $411.17 | $411.17 | 269,977 |
| 2016-09-21 | $402.52 | $403.50 | $396.64 | $403.07 | $403.07 | 212,274 |
| 2016-09-20 | $402.48 | $403.89 | $399.90 | $400.88 | $400.88 | 198,819 |
| 2016-09-19 | $400.05 | $402.56 | $397.64 | $400.26 | $400.26 | 291,844 |
| 2016-09-16 | $399.18 | $402.34 | $394.49 | $399.78 | $399.78 | 249,478 |
| 2016-09-15 | $396.88 | $401.07 | $395.55 | $399.07 | $399.07 | 146,892 |
| 2016-09-14 | $395.44 | $396.77 | $393.77 | $395.35 | $395.35 | 200,766 |
| 2016-09-13 | $392.43 | $396.20 | $388.15 | $394.66 | $394.66 | 350,949 |
| 2016-09-12 | $387.25 | $396.06 | $386.01 | $395.56 | $395.56 | 528,841 |
| 2016-09-09 | $399.10 | $399.99 | $388.69 | $388.80 | $388.80 | 256,742 |
| 2016-09-08 | $405.87 | $409.20 | $401.62 | $402.54 | $402.54 | 395,503 |
| 2016-09-07 | $405.73 | $406.95 | $402.22 | $406.80 | $406.80 | 354,365 |
| 2016-09-06 | $402.50 | $406.41 | $399.41 | $404.81 | $404.81 | 345,670 |
| 2016-09-02 | $408.22 | $408.89 | $401.55 | $401.55 | $401.55 | 5,345,986 |
| 2016-09-01 | $404.08 | $407.31 | $401.25 | $404.72 | $404.72 | 258,803 |
| 2016-08-31 | $408.48 | $408.48 | $402.01 | $403.07 | $403.07 | 346,039 |
| 2016-08-30 | $406.76 | $408.45 | $402.60 | $404.33 | $404.33 | 268,453 |
| 2016-08-29 | $408.68 | $412.43 | $406.92 | $408.07 | $408.07 | 189,592 |
| 2016-08-26 | $407.00 | $415.00 | $406.29 | $409.45 | $409.45 | 341,884 |
| 2016-08-25 | $403.39 | $408.99 | $401.95 | $405.02 | $405.02 | 137,425 |
| 2016-08-24 | $408.99 | $409.66 | $402.22 | $402.94 | $402.94 | 75,968 |
| 2016-08-23 | $409.46 | $413.80 | $409.46 | $410.60 | $410.60 | 151,838 |
| 2016-08-22 | $405.97 | $409.91 | $405.35 | $408.72 | $408.72 | 118,528 |
| 2016-08-19 | $404.73 | $410.38 | $402.21 | $407.97 | $407.97 | 207,803 |
| 2016-08-18 | $400.20 | $406.48 | $400.20 | $405.49 | $405.49 | 167,674 |
| 2016-08-17 | $400.84 | $402.62 | $398.67 | $401.10 | $401.10 | 102,556 |
| 2016-08-16 | $402.64 | $404.56 | $399.40 | $399.86 | $399.86 | 89,319 |
| 2016-08-15 | $401.70 | $403.68 | $399.61 | $403.33 | $403.33 | 106,830 |
| 2016-08-12 | $401.05 | $404.01 | $399.62 | $399.93 | $399.93 | 127,567 |
| 2016-08-11 | $404.04 | $406.26 | $401.98 | $403.40 | $403.40 | 92,407 |
| 2016-08-10 | $400.42 | $403.19 | $398.32 | $401.87 | $401.87 | 134,023 |
| 2016-08-09 | $398.02 | $401.15 | $398.01 | $400.05 | $400.05 | 92,127 |
| 2016-08-08 | $399.86 | $400.15 | $397.09 | $398.45 | $398.45 | 156,312 |
| 2016-08-05 | $397.06 | $399.58 | $395.16 | $398.93 | $398.93 | 195,399 |
| 2016-08-04 | $398.43 | $400.00 | $395.73 | $396.14 | $396.14 | 212,459 |
| 2016-08-03 | $399.07 | $400.99 | $397.56 | $398.98 | $398.98 | 198,444 |
| 2016-08-02 | $411.36 | $411.36 | $400.17 | $400.32 | $400.32 | 243,507 |
| 2016-08-01 | $410.93 | $416.75 | $409.26 | $410.74 | $410.74 | 155,573 |
| 2016-07-29 | $401.33 | $412.48 | $399.87 | $411.21 | $411.21 | 264,419 |
| 2016-07-28 | $392.10 | $400.67 | $390.11 | $397.69 | $397.69 | 195,619 |
| 2016-07-27 | $387.64 | $393.68 | $386.63 | $391.02 | $391.02 | 119,994 |
| 2016-07-26 | $383.71 | $390.22 | $383.71 | $387.98 | $387.98 | 185,604 |
| 2016-07-25 | $387.61 | $387.61 | $380.35 | $383.64 | $383.64 | 67,199 |
| 2016-07-22 | $384.57 | $388.35 | $381.97 | $387.08 | $387.08 | 76,372 |
| 2016-07-21 | $387.68 | $389.18 | $382.50 | $385.26 | $385.26 | 111,801 |
| 2016-07-20 | $386.81 | $391.18 | $386.33 | $389.47 | $389.47 | 82,315 |
| 2016-07-19 | $382.96 | $385.08 | $381.35 | $385.04 | $385.04 | 98,928 |
| 2016-07-18 | $385.86 | $387.17 | $382.38 | $384.47 | $384.47 | 118,962 |
| 2016-07-15 | $386.00 | $387.77 | $384.46 | $385.09 | $385.09 | 67,652 |
| 2016-07-14 | $383.38 | $386.51 | $383.19 | $385.17 | $385.17 | 153,394 |
| 2016-07-13 | $378.15 | $381.49 | $378.15 | $379.43 | $379.43 | 88,504 |
| 2016-07-12 | $378.32 | $381.98 | $377.93 | $379.11 | $379.11 | 133,653 |
| 2016-07-11 | $375.86 | $377.33 | $372.47 | $375.32 | $375.32 | 105,949 |
| 2016-07-08 | $370.87 | $377.19 | $370.87 | $373.03 | $373.03 | 113,935 |
| 2016-07-07 | $366.34 | $367.92 | $363.45 | $366.75 | $366.75 | 94,531 |
| 2016-07-06 | $359.83 | $367.85 | $357.57 | $366.61 | $366.61 | 133,674 |
| 2016-07-05 | $365.12 | $369.87 | $361.75 | $363.19 | $363.19 | 204,790 |
| 2016-07-01 | $365.01 | $371.74 | $365.01 | $368.96 | $368.96 | 134,221 |
| 2016-06-30 | $360.52 | $364.95 | $359.49 | $364.92 | $364.92 | 361,398 |
| 2016-06-29 | $361.60 | $362.57 | $357.26 | $360.65 | $360.65 | 152,229 |
| 2016-06-28 | $351.95 | $357.75 | $348.99 | $357.50 | $357.50 | 192,766 |
| 2016-06-27 | $358.79 | $362.69 | $343.61 | $348.52 | $348.52 | 381,358 |
| 2016-06-24 | $366.20 | $373.87 | $360.55 | $361.60 | $361.60 | 351,501 |
| 2016-06-23 | $377.14 | $382.02 | $375.86 | $381.56 | $381.56 | 172,302 |
| 2016-06-22 | $375.60 | $383.56 | $374.61 | $377.94 | $377.94 | 106,758 |
| 2016-06-21 | $376.54 | $377.94 | $373.29 | $374.74 | $374.74 | 119,261 |
| 2016-06-20 | $374.12 | $377.74 | $374.12 | $375.99 | $375.99 | 107,874 |
| 2016-06-17 | $373.33 | $376.13 | $367.48 | $369.82 | $369.82 | 205,757 |
| 2016-06-16 | $370.69 | $375.26 | $368.61 | $374.45 | $374.45 | 83,818 |
| 2016-06-15 | $375.39 | $377.58 | $372.07 | $372.30 | $372.30 | 78,755 |
| 2016-06-14 | $373.66 | $375.60 | $371.57 | $373.30 | $373.30 | 95,698 |
| 2016-06-13 | $374.16 | $380.20 | $371.20 | $375.10 | $375.10 | 152,740 |
| 2016-06-10 | $381.28 | $383.08 | $377.11 | $377.69 | $377.69 | 214,475 |
| 2016-06-09 | $383.22 | $386.68 | $379.67 | $385.50 | $385.50 | 162,672 |
| 2016-06-08 | $377.51 | $385.00 | $376.07 | $384.05 | $384.05 | 275,726 |
| 2016-06-07 | $378.38 | $378.97 | $376.13 | $377.58 | $377.58 | 118,288 |
| 2016-06-06 | $375.70 | $378.73 | $372.91 | $377.99 | $377.99 | 154,056 |
| 2016-06-03 | $376.17 | $376.17 | $372.02 | $374.10 | $374.10 | 217,809 |
| 2016-06-02 | $376.83 | $377.58 | $374.54 | $377.37 | $377.37 | 125,202 |
| 2016-06-01 | $373.10 | $377.78 | $368.64 | $375.94 | $375.94 | 157,134 |
| 2016-05-31 | $373.80 | $375.49 | $370.97 | $375.32 | $375.32 | 255,382 |
| 2016-05-27 | $371.85 | $373.73 | $369.76 | $371.61 | $371.61 | 139,420 |
| 2016-05-26 | $368.16 | $371.98 | $367.40 | $370.19 | $370.19 | 214,701 |
| 2016-05-25 | $371.00 | $374.64 | $368.03 | $368.57 | $368.57 | 193,268 |
| 2016-05-24 | $366.71 | $371.80 | $365.01 | $371.16 | $371.16 | 260,682 |
| 2016-05-23 | $365.24 | $369.10 | $362.36 | $366.21 | $366.21 | 230,295 |
| 2016-05-20 | $365.37 | $369.33 | $360.81 | $364.05 | $364.05 | 348,741 |
| 2016-05-19 | $367.52 | $375.73 | $360.80 | $363.35 | $363.35 | 262,117 |
| 2016-05-18 | $363.88 | $371.28 | $362.66 | $367.82 | $367.82 | 144,443 |
| 2016-05-17 | $370.40 | $373.47 | $363.30 | $365.65 | $365.65 | 213,277 |
| 2016-05-16 | $368.21 | $371.98 | $366.65 | $369.89 | $369.89 | 154,322 |
| 2016-05-13 | $367.31 | $372.00 | $362.14 | $367.93 | $367.93 | 270,830 |
| 2016-05-12 | $365.25 | $370.10 | $363.33 | $369.23 | $369.23 | 288,215 |
| 2016-05-11 | $363.96 | $366.49 | $361.10 | $363.42 | $363.42 | 225,253 |
| 2016-05-10 | $361.68 | $367.19 | $353.53 | $366.42 | $366.42 | 221,700 |
| 2016-05-09 | $356.70 | $362.64 | $356.70 | $359.94 | $359.94 | 173,134 |
| 2016-05-06 | $362.59 | $363.14 | $348.00 | $357.26 | $357.26 | 313,161 |
| 2016-05-05 | $357.13 | $364.05 | $356.16 | $364.05 | $364.05 | 241,012 |
| 2016-05-04 | $357.78 | $357.78 | $351.14 | $354.69 | $354.69 | 159,510 |
| 2016-05-03 | $359.25 | $360.83 | $356.77 | $359.13 | $359.13 | 84,191 |
| 2016-05-02 | $358.23 | $363.83 | $357.78 | $362.99 | $362.99 | 135,793 |
| 2016-04-29 | $357.08 | $360.07 | $353.98 | $357.95 | $357.95 | 144,467 |
| 2016-04-28 | $363.68 | $367.09 | $357.50 | $359.32 | $359.32 | 168,495 |
| 2016-04-27 | $362.97 | $366.97 | $360.77 | $365.49 | $365.49 | 95,084 |
| 2016-04-26 | $363.57 | $363.57 | $359.27 | $361.66 | $361.66 | 112,891 |
| 2016-04-25 | $364.27 | $365.54 | $357.37 | $361.45 | $361.45 | 181,840 |
| 2016-04-22 | $366.68 | $367.84 | $361.62 | $365.71 | $365.71 | 113,560 |
| 2016-04-21 | $362.36 | $368.41 | $356.85 | $365.14 | $365.14 | 126,764 |
| 2016-04-20 | $361.44 | $364.07 | $352.71 | $359.71 | $359.71 | 224,466 |
| 2016-04-19 | $361.07 | $362.78 | $359.96 | $362.18 | $362.18 | 83,226 |
| 2016-04-18 | $359.70 | $365.26 | $357.59 | $361.23 | $361.23 | 102,826 |
| 2016-04-15 | $358.70 | $361.91 | $354.72 | $360.29 | $360.29 | 152,574 |
| 2016-04-14 | $359.14 | $363.43 | $355.28 | $358.95 | $358.95 | 82,904 |
| 2016-04-13 | $356.26 | $361.48 | $350.22 | $359.34 | $359.34 | 126,551 |
| 2016-04-12 | $350.65 | $355.61 | $349.35 | $354.08 | $354.08 | 108,598 |
| 2016-04-11 | $351.63 | $355.75 | $346.92 | $350.67 | $350.67 | 134,284 |
| 2016-04-08 | $351.39 | $353.84 | $349.03 | $350.28 | $350.28 | 118,137 |
| 2016-04-07 | $354.05 | $355.95 | $344.01 | $347.76 | $347.76 | 197,205 |
| 2016-04-06 | $349.79 | $357.01 | $348.52 | $356.50 | $356.50 | 245,313 |
| 2016-04-05 | $350.07 | $359.62 | $345.51 | $348.39 | $348.39 | 113,529 |
| 2016-04-04 | $350.61 | $353.86 | $348.85 | $350.59 | $350.59 | 126,387 |
| 2016-04-01 | $342.33 | $350.92 | $342.05 | $349.90 | $349.90 | 178,271 |
| 2016-03-31 | $343.53 | $345.80 | $340.78 | $344.76 | $344.76 | 123,820 |
| 2016-03-30 | $348.94 | $349.00 | $340.61 | $343.24 | $343.24 | 111,815 |
| 2016-03-29 | $340.55 | $348.43 | $340.55 | $347.09 | $347.09 | 172,396 |
| 2016-03-28 | $339.06 | $342.57 | $338.36 | $342.04 | $342.04 | 136,326 |
| 2016-03-24 | $335.24 | $338.38 | $334.53 | $337.89 | $337.89 | 77,507 |
| 2016-03-23 | $337.33 | $339.75 | $335.12 | $337.18 | $337.18 | 111,688 |
| 2016-03-22 | $332.04 | $338.94 | $332.04 | $336.86 | $336.86 | 95,726 |
| 2016-03-21 | $334.43 | $336.61 | $332.82 | $334.82 | $334.82 | 109,101 |
| 2016-03-18 | $331.34 | $338.43 | $331.34 | $334.92 | $334.92 | 331,219 |
| 2016-03-17 | $337.08 | $337.14 | $332.43 | $332.49 | $332.49 | 160,556 |
| 2016-03-16 | $332.45 | $337.44 | $332.44 | $336.74 | $336.74 | 81,939 |
| 2016-03-15 | $331.92 | $334.33 | $329.30 | $332.73 | $332.73 | 94,219 |
| 2016-03-14 | $335.49 | $338.58 | $328.10 | $333.69 | $333.69 | 141,130 |
| 2016-03-11 | $332.26 | $337.56 | $332.10 | $335.70 | $335.70 | 76,227 |
| 2016-03-10 | $331.90 | $335.56 | $325.70 | $329.29 | $329.29 | 130,148 |
| 2016-03-09 | $335.77 | $335.77 | $327.77 | $329.87 | $329.87 | 192,820 |
| 2016-03-08 | $331.21 | $336.40 | $330.43 | $334.53 | $334.53 | 207,932 |
| 2016-03-07 | $333.20 | $336.44 | $331.33 | $335.95 | $335.95 | 124,320 |
| 2016-03-04 | $331.62 | $337.75 | $326.70 | $334.48 | $334.48 | 155,328 |
| 2016-03-03 | $329.81 | $333.26 | $328.70 | $332.45 | $332.45 | 138,435 |
| 2016-03-02 | $329.00 | $331.71 | $325.00 | $330.00 | $330.00 | 177,689 |
| 2016-03-01 | $316.57 | $331.90 | $316.57 | $329.41 | $329.41 | 236,427 |
| 2016-02-29 | $317.06 | $319.09 | $314.69 | $314.91 | $314.91 | 189,789 |
| 2016-02-26 | $318.94 | $320.55 | $316.63 | $316.75 | $316.75 | 88,492 |
| 2016-02-25 | $317.21 | $319.44 | $314.07 | $318.03 | $318.03 | 101,705 |
| 2016-02-24 | $313.72 | $316.39 | $309.92 | $315.25 | $315.25 | 130,531 |
| 2016-02-23 | $322.96 | $329.83 | $314.70 | $316.34 | $316.34 | 167,593 |
| 2016-02-22 | $325.69 | $325.98 | $321.87 | $324.08 | $324.08 | 162,116 |
| 2016-02-19 | $314.57 | $322.14 | $314.57 | $322.14 | $322.14 | 164,301 |
| 2016-02-18 | $321.41 | $321.98 | $315.03 | $316.80 | $316.80 | 151,349 |
| 2016-02-17 | $314.00 | $321.81 | $313.34 | $321.43 | $321.43 | 195,817 |
| 2016-02-16 | $310.26 | $314.43 | $308.58 | $312.69 | $312.69 | 165,866 |
| 2016-02-12 | $301.31 | $307.07 | $299.53 | $307.07 | $307.07 | 131,236 |
| 2016-02-11 | $301.95 | $304.55 | $295.89 | $299.31 | $299.31 | 196,121 |
| 2016-02-10 | $309.67 | $315.14 | $306.89 | $307.56 | $307.56 | 199,083 |
| 2016-02-09 | $294.97 | $308.71 | $291.33 | $307.00 | $307.00 | 301,346 |
| 2016-02-08 | $308.43 | $309.70 | $292.89 | $298.14 | $298.14 | 346,800 |
| 2016-02-05 | $313.68 | $322.24 | $307.00 | $311.68 | $311.68 | 487,232 |
| 2016-02-04 | $308.18 | $318.08 | $307.08 | $313.98 | $313.98 | 425,253 |
| 2016-02-03 | $312.42 | $313.87 | $303.08 | $309.26 | $309.26 | 357,594 |
| 2016-02-02 | $314.48 | $316.15 | $310.95 | $311.72 | $311.72 | 183,077 |
| 2016-02-01 | $310.29 | $319.06 | $310.29 | $317.32 | $317.32 | 306,353 |
| 2016-01-29 | $308.39 | $313.31 | $307.61 | $312.85 | $312.85 | 669,062 |
| 2016-01-28 | $315.39 | $315.39 | $306.39 | $307.40 | $307.40 | 220,806 |
| 2016-01-27 | $314.28 | $316.82 | $310.82 | $312.85 | $312.85 | 208,159 |
| 2016-01-26 | $316.41 | $317.21 | $313.78 | $315.23 | $315.23 | 153,747 |
| 2016-01-25 | $316.09 | $319.35 | $314.21 | $316.02 | $316.02 | 203,432 |
| 2016-01-22 | $310.10 | $323.15 | $310.10 | $316.25 | $316.25 | 335,970 |
| 2016-01-21 | $307.90 | $309.50 | $302.85 | $307.08 | $307.08 | 172,485 |
| 2016-01-20 | $304.53 | $309.52 | $298.02 | $307.45 | $307.45 | 263,180 |
| 2016-01-19 | $316.45 | $316.90 | $305.12 | $308.43 | $308.43 | 218,316 |
| 2016-01-15 | $303.00 | $314.48 | $301.34 | $313.62 | $313.62 | 309,025 |
| 2016-01-14 | $312.33 | $316.61 | $309.03 | $310.66 | $310.66 | 184,214 |
| 2016-01-13 | $318.40 | $326.64 | $310.64 | $311.58 | $311.58 | 161,946 |
| 2016-01-12 | $312.38 | $317.50 | $310.46 | $317.02 | $317.02 | 340,046 |
| 2016-01-11 | $315.39 | $319.99 | $308.78 | $310.86 | $310.86 | 216,054 |
| 2016-01-08 | $318.72 | $321.40 | $313.35 | $313.93 | $313.93 | 210,090 |
| 2016-01-07 | $318.79 | $320.36 | $314.87 | $315.73 | $315.73 | 229,581 |
| 2016-01-06 | $328.24 | $331.34 | $322.37 | $324.74 | $324.74 | 194,999 |
| 2016-01-05 | $330.29 | $336.80 | $328.70 | $331.38 | $331.38 | 131,832 |
| 2016-01-04 | $333.07 | $334.77 | $325.71 | $329.34 | $329.34 | 210,604 |
| 2015-12-31 | $342.52 | $344.72 | $338.72 | $339.13 | $339.13 | 83,800 |
| 2015-12-30 | $345.53 | $347.22 | $343.30 | $344.14 | $344.14 | 59,400 |
| 2015-12-29 | $345.30 | $348.39 | $345.23 | $345.75 | $345.75 | 90,100 |
| 2015-12-28 | $340.40 | $343.92 | $339.55 | $343.46 | $343.46 | 101,200 |
| 2015-12-24 | $339.50 | $342.62 | $337.67 | $341.86 | $341.86 | 48,400 |
| 2015-12-23 | $338.67 | $341.30 | $336.60 | $340.02 | $340.02 | 140,100 |
| 2015-12-22 | $333.60 | $339.17 | $331.16 | $337.11 | $337.11 | 132,900 |
| 2015-12-21 | $332.57 | $337.26 | $330.13 | $332.73 | $332.73 | 142,800 |
| 2015-12-18 | $331.87 | $335.05 | $329.28 | $331.06 | $331.06 | 332,400 |
| 2015-12-17 | $340.81 | $343.79 | $332.06 | $332.06 | $332.06 | 164,200 |
| 2015-12-16 | $338.99 | $341.23 | $335.88 | $340.70 | $340.70 | 176,800 |
| 2015-12-15 | $336.67 | $339.79 | $332.89 | $336.18 | $336.18 | 138,900 |
| 2015-12-14 | $329.67 | $334.83 | $329.64 | $334.45 | $334.45 | 178,500 |
| 2015-12-11 | $330.20 | $332.47 | $327.93 | $330.38 | $330.38 | 148,100 |
| 2015-12-10 | $331.42 | $336.60 | $325.40 | $333.63 | $333.63 | 134,800 |
| 2015-12-09 | $332.63 | $335.65 | $328.02 | $331.53 | $331.53 | 222,600 |
| 2015-12-08 | $338.06 | $339.95 | $330.58 | $334.36 | $334.36 | 274,300 |
| 2015-12-07 | $337.19 | $339.92 | $335.40 | $338.66 | $338.66 | 137,000 |
| 2015-12-04 | $332.35 | $341.05 | $331.83 | $338.72 | $338.72 | 207,000 |
| 2015-12-03 | $336.48 | $338.20 | $330.02 | $332.17 | $332.17 | 249,700 |
| 2015-12-02 | $341.23 | $344.32 | $335.31 | $336.12 | $336.12 | 198,100 |
| 2015-12-01 | $344.49 | $346.44 | $339.55 | $342.17 | $342.17 | 175,300 |
| 2015-11-30 | $344.11 | $345.45 | $341.24 | $342.78 | $342.78 | 171,800 |
| 2015-11-27 | $340.82 | $345.16 | $339.45 | $344.77 | $344.77 | 103,900 |
| 2015-11-25 | $339.49 | $342.07 | $338.14 | $340.00 | $340.00 | 164,100 |
| 2015-11-24 | $337.56 | $340.52 | $334.93 | $340.15 | $340.15 | 183,000 |
| 2015-11-23 | $343.57 | $343.61 | $336.90 | $340.57 | $340.57 | 196,500 |
| 2015-11-20 | $340.00 | $347.06 | $338.29 | $343.57 | $343.57 | 191,700 |
| 2015-11-19 | $340.48 | $341.74 | $337.15 | $340.00 | $340.00 | 155,400 |
| 2015-11-18 | $337.80 | $341.79 | $334.10 | $341.14 | $341.14 | 218,300 |
| 2015-11-17 | $333.08 | $339.00 | $331.85 | $336.32 | $336.32 | 170,700 |
| 2015-11-16 | $326.72 | $333.55 | $326.72 | $333.05 | $333.05 | 173,700 |
| 2015-11-13 | $325.27 | $330.16 | $323.94 | $328.19 | $328.19 | 164,900 |
| 2015-11-12 | $330.52 | $333.39 | $324.99 | $325.11 | $325.11 | 160,800 |
| 2015-11-11 | $333.24 | $336.62 | $332.10 | $332.83 | $332.83 | 225,900 |
| 2015-11-10 | $326.87 | $332.23 | $325.81 | $331.70 | $331.70 | 228,700 |
| 2015-11-09 | $326.97 | $330.48 | $323.31 | $328.09 | $328.09 | 246,400 |
| 2015-11-06 | $325.00 | $334.44 | $316.19 | $327.66 | $327.66 | 362,000 |
| 2015-11-05 | $314.00 | $315.48 | $310.62 | $312.36 | $312.36 | 283,100 |
| 2015-11-04 | $314.47 | $315.73 | $311.73 | $312.88 | $312.88 | 176,300 |
| 2015-11-03 | $311.49 | $315.47 | $310.61 | $314.25 | $314.25 | 553,400 |
| 2015-11-02 | $311.37 | $314.40 | $310.25 | $313.08 | $313.08 | 158,800 |
| 2015-10-30 | $309.62 | $312.52 | $307.26 | $310.99 | $310.99 | 212,500 |
| 2015-10-29 | $305.46 | $311.24 | $305.46 | $309.43 | $309.43 | 209,500 |
| 2015-10-28 | $301.90 | $307.69 | $299.88 | $307.37 | $307.37 | 180,500 |
| 2015-10-27 | $300.40 | $305.84 | $297.02 | $300.57 | $300.57 | 204,700 |
| 2015-10-26 | $302.75 | $302.75 | $297.73 | $300.68 | $300.68 | 186,400 |
| 2015-10-23 | $303.61 | $306.22 | $300.45 | $304.27 | $304.27 | 184,900 |
| 2015-10-22 | $294.26 | $302.40 | $294.26 | $300.44 | $300.44 | 274,800 |
| 2015-10-21 | $296.28 | $300.03 | $292.86 | $293.13 | $293.13 | 222,500 |
| 2015-10-20 | $290.94 | $296.11 | $290.73 | $294.43 | $294.43 | 170,200 |
| 2015-10-19 | $290.94 | $295.83 | $290.03 | $291.40 | $291.40 | 137,200 |
| 2015-10-16 | $289.01 | $292.35 | $286.18 | $291.33 | $291.33 | 153,500 |
| 2015-10-15 | $284.42 | $288.32 | $282.05 | $288.01 | $288.01 | 216,100 |
| 2015-10-14 | $290.78 | $292.93 | $282.35 | $283.27 | $283.27 | 260,000 |
| 2015-10-13 | $293.30 | $297.79 | $290.29 | $291.19 | $291.19 | 98,000 |
| 2015-10-12 | $293.70 | $297.77 | $292.27 | $295.52 | $295.52 | 118,500 |
| 2015-10-09 | $292.60 | $295.20 | $290.06 | $293.71 | $293.71 | 166,600 |
| 2015-10-08 | $286.50 | $293.47 | $284.51 | $292.17 | $292.17 | 168,700 |
| 2015-10-07 | $285.23 | $292.65 | $283.67 | $287.60 | $287.60 | 398,000 |
| 2015-10-06 | $288.50 | $288.51 | $279.31 | $284.46 | $284.46 | 277,200 |
| 2015-10-05 | $292.97 | $295.90 | $286.51 | $289.78 | $289.78 | 222,900 |
| 2015-10-02 | $280.83 | $290.26 | $280.28 | $290.21 | $290.21 | 94,300 |
| 2015-10-01 | $285.12 | $288.04 | $281.55 | $284.19 | $284.19 | 231,800 |
| 2015-09-30 | $285.81 | $288.24 | $282.89 | $284.74 | $284.74 | 319,000 |
| 2015-09-29 | $277.72 | $283.43 | $277.20 | $282.43 | $282.43 | 268,000 |
| 2015-09-28 | $278.71 | $282.20 | $275.30 | $277.62 | $277.62 | 208,600 |
| 2015-09-25 | $281.42 | $285.00 | $277.54 | $281.09 | $281.09 | 236,900 |
| 2015-09-24 | $278.91 | $281.23 | $276.36 | $279.18 | $279.18 | 271,900 |
| 2015-09-23 | $285.79 | $287.50 | $280.95 | $281.73 | $281.73 | 285,800 |
| 2015-09-22 | $288.46 | $291.26 | $284.62 | $285.57 | $285.57 | 358,000 |
| 2015-09-21 | $294.19 | $298.28 | $291.41 | $292.33 | $292.33 | 166,900 |
| 2015-09-18 | $300.69 | $301.03 | $292.92 | $293.45 | $293.45 | 432,100 |
| 2015-09-17 | $300.41 | $306.40 | $297.88 | $303.14 | $303.14 | 188,200 |
| 2015-09-16 | $297.16 | $302.23 | $294.67 | $299.86 | $299.86 | 148,400 |
| 2015-09-15 | $295.50 | $298.46 | $293.44 | $296.40 | $296.40 | 130,200 |
| 2015-09-14 | $299.34 | $300.02 | $293.89 | $294.50 | $294.50 | 195,800 |
| 2015-09-11 | $290.51 | $302.41 | $287.78 | $299.77 | $299.77 | 396,400 |
| 2015-09-10 | $295.00 | $296.84 | $289.18 | $290.96 | $290.96 | 373,100 |
| 2015-09-09 | $302.04 | $304.63 | $297.00 | $298.09 | $298.09 | 249,200 |
| 2015-09-08 | $297.25 | $301.55 | $294.71 | $298.25 | $298.25 | 223,900 |
Mettler-Toledo International Inc (MTD) News Headlines
.jpg)
.jpg)
Mettler-Toledo forecasts upbeat 2025 profit on strong lab instrument demand
None
reuters.com Feb. 6, 2025.jpg)
From tariffs to DOGE, what companies are saying about the impact of MAGA policies
See how companies are responding to the major themes of Trump's campaign and early days in office.
cnbc.com Feb. 17, 2025Recent Mettler-Toledo International Inc (MTD) News
Similar Companies to Mettler-Toledo International Inc (MTD) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |